{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104631,"rows_kept":104631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764374402194,25.65289596,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374402367,7.35491014,3035.7,3035.6,0.9156]
["bitfinex","ETHUSD",1764374402560,10.36857914,3035.7,3035.6,0.9156]
["bitfinex","ETHUSD",1764374403463,18.75321914,3035.7,3035.6,0.4639]
["bitfinex","ETHUSD",1764374403659,16.88747214,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374403880,17.80941519,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374404201,20.06803671,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374404365,25.85950871,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374405194,26.06750871,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374406272,29.36164185,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374407471,29.82171571,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764374408384,15.237338,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374408589,24.29182166,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374408890,24.77052166,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374410100,28.06487184,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374410300,28.94688875,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374410834,28.48681489,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374411395,28.06487184,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374412316,28.56137184,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374412671,28.08267184,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374413272,28.56137184,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374414574,28.98331489,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374414768,28.98249348,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374414977,29.44256734,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374416803,28.98249348,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374416976,28.98247066,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374419676,14.15063666,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374419877,28.56052761,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374420617,28.08182761,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374421806,13.24999361,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374422109,28.08182761,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374424512,17.47168096,3035.5,3035.4,0.4568]
["bitfinex","ETHUSD",1764374424811,11.04867296,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374425020,26.80870696,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374426913,11.97687296,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374427116,26.80870696,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374427916,29.88642175,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764374428150,15.237338,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764374428301,15.64365678,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764374428491,16.12075678,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764374428692,17.22338416,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764374429603,6.337,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374429808,24.91628513,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374430024,25.83454113,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374430207,26.29774113,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374430407,29.32092625,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374430935,14.48909225,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374431131,29.7428693,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374431320,30.2199693,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374431624,29.46212325,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374431945,29.79802625,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374432153,29.32092625,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374432326,28.83402798,3035.1,3035.0,0.4568]
["bitfinex","ETHUSD",1764374432524,8.29342586,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374432722,8.50142586,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374433025,1.14972051,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374433434,0.68652051,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374435444,3.98130486,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374435620,0.68652051,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374438051,3.98130486,3035.1,3035.0,0.92]
["bitfinex","ETHUSD",1764374438653,3.98130486,3035.1,3035.0,0.4568]
["bitfinex","ETHUSD",1764374438851,19.94624129,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374439035,5.3771906,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374439347,7.5177076,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374439554,7.7541436,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374439734,8.6056646,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374440139,5.3771906,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374440549,13.1718436,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374440755,14.8304656,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374441857,9.9896056,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374442024,9.7550416,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374442230,9.4172476,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374442757,5.3771906,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374442955,11.3517616,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374443257,10.36137986,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374443949,12.06609586,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374444338,7.93138186,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374444530,7.93138186,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374444932,9.64241886,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374445857,4.38680886,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374446061,9.29174786,3035.1,3035.0,0.9429]
["bitfinex","ETHUSD",1764374446233,9.29174786,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374446436,10.01734197,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374446645,10.01734197,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374446966,11.09405597,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374447938,15.28999197,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374448156,11.16896497,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374449165,12.30443797,3035.1,3035.0,0.4632]
["bitfinex","ETHUSD",1764374449331,14.31844971,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374449537,14.81674971,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374450143,28.79354871,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374450536,28.92562097,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764374452167,1.13109811,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374452368,4.17124732,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374452538,19.00308132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374453368,25.34008132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374453569,28.63497423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374453759,28.82037423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374460388,28.32207423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764374460777,28.24357423,3035.0,3034.9,0.4632]
["bitfinex","ETHUSD",1764374461096,26.52758423,3035.0,3034.9,0.17215947]
["bitfinex","ETHUSD",1764374461393,28.24357423,3035.0,3034.9,0.17215947]
["bitfinex","ETHUSD",1764374461806,6.64331878,3035.0,3034.9,0.63475947]
["bitfinex","ETHUSD",1764374462024,0.30631878,3035.0,3034.9,0.63475947]
["bitfinex","ETHUSD",1764374465192,0.30631878,3035.0,3034.9,0.63575947]
["bitfinex","ETHUSD",1764374465922,0.80631878,3035.0,3034.9,0.63575947]
["bitfinex","ETHUSD",1764374467328,4.10121169,3035.0,3034.9,0.63575947]
["bitfinex","ETHUSD",1764374467631,0.80631878,3035.0,3034.9,0.63575947]
["bitfinex","ETHUSD",1764374471026,1.01431878,3035.0,3034.9,0.63575947]
["bitfinex","ETHUSD",1764374471227,1.01431878,3035.0,3034.9,1.03213561]
["bitfinex","ETHUSD",1764374471728,1.01431878,3035.0,3034.9,4.32713709]
["bitfinex","ETHUSD",1764374471935,0.80631878,3035.0,3034.9,4.32713709]
["bitfinex","ETHUSD",1764374472761,0.002,3035.5,3034.9,4.32713709]
["bitfinex","ETHUSD",1764374472762,0.71341631,3039.9,3037.8,0.5573]
["bitfinex","ETHUSD",1764374472963,0.71341631,3039.9,3037.9,2.07384191]
["bitfinex","ETHUSD",1764374472964,0.80631878,3039.4,3037.9,2.07384191]
["bitfinex","ETHUSD",1764374473266,0.51641631,3039.9,3037.9,2.07384191]
["bitfinex","ETHUSD",1764374473267,0.395755,3038.4,3038.0,0.70880459]
["bitfinex","ETHUSD",1764374473543,0.17195907,3038.5,3038.1,0.48846145]
["bitfinex","ETHUSD",1764374473544,0.152,3038.5,3038.1,0.48846145]
["bitfinex","ETHUSD",1764374473850,16.106444,3038.2,3038.1,0.48846145]
["bitfinex","ETHUSD",1764374474010,16.106444,3038.2,3036.6,5.86900999]
["bitfinex","ETHUSD",1764374474011,5.99123911,3038.1,3038.0,0.80631878]
["bitfinex","ETHUSD",1764374474210,0.72559411,3038.0,3036.7,0.72559411]
["bitfinex","ETHUSD",1764374474411,6.376553,3037.8,3036.8,0.40186481]
["bitfinex","ETHUSD",1764374474738,4.68766901,3038.3,3036.8,0.40186481]
["bitfinex","ETHUSD",1764374474739,0.395755,3037.6,3036.8,5.08953382]
["bitfinex","ETHUSD",1764374474912,0.395755,3037.4,3036.8,5.08953382]
["bitfinex","ETHUSD",1764374475109,0.395755,3037.4,3036.9,3.2928315]
["bitfinex","ETHUSD",1764374475835,0.33068062,3037.2,3036.8,0.40186481]
["bitfinex","ETHUSD",1764374476138,0.33068062,3037.2,3036.9,0.36949078]
["bitfinex","ETHUSD",1764374476339,0.395755,3037.4,3036.9,0.36949078]
["bitfinex","ETHUSD",1764374476653,0.395755,3037.4,3036.0,4.39078571]
["bitfinex","ETHUSD",1764374476654,0.33068062,3037.2,3035.8,6.09441158]
["bitfinex","ETHUSD",1764374476861,0.33068062,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1764374477065,0.395755,3036.6,3036.0,0.72559411]
["bitfinex","ETHUSD",1764374477266,0.395755,3036.5,3036.0,4.01929403]
["bitfinex","ETHUSD",1764374477559,0.395755,3036.6,3036.1,0.73132102]
["bitfinex","ETHUSD",1764374477762,0.395755,3036.5,3036.1,0.73132102]
["bitfinex","ETHUSD",1764374478153,0.72643562,3036.6,3036.1,0.73132102]
["bitfinex","ETHUSD",1764374478538,0.395755,3036.6,3036.1,0.73132102]
["bitfinex","ETHUSD",1764374478748,0.395755,3036.5,3036.1,0.73132102]
["bitfinex","ETHUSD",1764374479059,0.395755,3036.6,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374479254,0.211,3036.7,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374479255,0.395755,3036.5,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374479666,0.72643562,3036.6,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374479850,0.395755,3036.6,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374480160,0.72643562,3036.6,3036.3,0.37687032]
["bitfinex","ETHUSD",1764374480347,0.72643562,3036.6,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374480531,0.395755,3036.5,3036.2,0.47506151]
["bitfinex","ETHUSD",1764374480938,0.395755,3036.5,3036.0,3.29380764]
["bitfinex","ETHUSD",1764374481133,0.72643562,3036.6,3035.9,0.72559411]
["bitfinex","ETHUSD",1764374481366,0.395755,3036.6,3035.9,0.72559411]
["bitfinex","ETHUSD",1764374481550,0.395755,3036.5,3035.9,0.72559411]
["bitfinex","ETHUSD",1764374482133,0.33068062,3036.6,3035.9,0.72559411]
["bitfinex","ETHUSD",1764374482134,0.72643562,3036.6,3035.9,0.72559411]
["bitfinex","ETHUSD",1764374482338,0.72643562,3036.6,3036.0,0.73136434]
["bitfinex","ETHUSD",1764374482339,0.395755,3036.6,3036.0,0.73136434]
["bitfinex","ETHUSD",1764374482540,0.395755,3036.5,3036.0,0.73136434]
["bitfinex","ETHUSD",1764374483142,0.72643562,3036.6,3036.1,3.29369915]
["bitfinex","ETHUSD",1764374483440,0.395755,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1764374484267,0.395755,3036.5,3036.1,6.5873983]
["bitfinex","ETHUSD",1764374484463,0.395755,3036.5,3036.2,0.73187626]
["bitfinex","ETHUSD",1764374484671,0.72643562,3036.6,3036.2,0.73187626]
["bitfinex","ETHUSD",1764374484885,0.395755,3036.6,3036.2,0.73187626]
["bitfinex","ETHUSD",1764374485166,0.72643562,3036.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374485480,0.395755,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374485668,0.72643562,3036.6,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374485849,0.395755,3036.6,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374486051,0.395755,3036.5,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374486443,0.395755,3036.6,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374487142,0.72643562,3036.6,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374487354,0.395755,3036.6,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374487549,0.605755,3036.5,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374488471,0.605755,3036.5,3036.4,3.69590958]
["bitfinex","ETHUSD",1764374489369,0.605755,3036.5,3036.4,0.40253585]
["bitfinex","ETHUSD",1764374489983,0.395755,3036.4,3036.2,0.73187626]
["bitfinex","ETHUSD",1764374490164,0.395755,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1764374491249,0.395755,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764374492990,0.395755,3036.4,3036.2,0.7043662]
["bitfinex","ETHUSD",1764374493295,0.395755,3036.4,3036.3,0.7043662]
["bitfinex","ETHUSD",1764374494366,0.395755,3036.8,3036.3,0.7043662]
["bitfinex","ETHUSD",1764374494567,0.54068062,3036.7,3036.4,0.7043662]
["bitfinex","ETHUSD",1764374494874,0.395755,3036.6,3036.1,0.88700573]
["bitfinex","ETHUSD",1764374495076,0.395755,3036.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374495271,0.395755,3036.6,3036.4,0.70482806]
["bitfinex","ETHUSD",1764374495475,0.395755,3036.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374495686,0.395755,3036.6,3036.4,0.70511657]
["bitfinex","ETHUSD",1764374495883,0.395755,3036.6,3036.2,0.7474621]
["bitfinex","ETHUSD",1764374496069,0.395755,3036.6,3036.3,0.70511661]
["bitfinex","ETHUSD",1764374496269,0.395755,3036.5,3036.4,0.70511661]
["bitfinex","ETHUSD",1764374496471,0.485,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374496684,1.82588289,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374496999,2.32268289,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374497172,5.61627356,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374497374,6.50724985,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374499385,5.61627356,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374500081,5.28559294,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374500400,5.61627356,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374503803,5.31182629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374503994,5.61784758,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374504618,0.91177629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374505121,1.24245691,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374505420,1.72745691,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374505623,5.61784758,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374512242,7.14297323,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374512519,29.84166034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374515206,29.63166034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374515411,11.53072669,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374515585,16.43331038,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374516090,16.83881438,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374516285,26.66911838,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374518716,16.41078869,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374518920,17.11758869,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374519284,12.76210269,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374519491,14.7723111,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374520391,8.4182591,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374520590,13.3581391,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374520998,13.0688061,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374521295,5.63664169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374521618,10.64123269,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374521787,10.36208669,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374522422,6.34344169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374522640,11.48364969,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374523554,12.68930469,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374524544,6.34344169,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374524742,19.27893669,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374525674,0.70177629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374525960,0.91177629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374529326,0.70177629,3036.2,3036.1,5.41953654]
["bitfinex","ETHUSD",1764374529525,0.393155,3036.7,3036.1,1.26864776]
["bitfinex","ETHUSD",1764374529753,0.393155,3036.5,3036.1,0.72659411]
["bitfinex","ETHUSD",1764374529955,0.393155,3036.3,3036.1,0.72659411]
["bitfinex","ETHUSD",1764374530197,0.4702,3037.4,3036.1,0.72659411]
["bitfinex","ETHUSD",1764374530198,0.69952439,3036.2,3036.1,0.72659411]
["bitfinex","ETHUSD",1764374530492,0.69936355,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764374531084,0.69936355,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764374531890,0.69936355,3036.2,3036.1,4.42623767]
["bitfinex","ETHUSD",1764374532277,0.393155,3036.2,3036.1,4.45917466]
["bitfinex","ETHUSD",1764374532480,0.393155,3036.4,3036.1,7.75287381]
["bitfinex","ETHUSD",1764374532788,0.393155,3036.2,3036.1,4.42623767]
["bitfinex","ETHUSD",1764374533076,0.393155,3036.5,3036.1,7.71993682]
["bitfinex","ETHUSD",1764374533387,0.393155,3036.3,3036.2,1.10147416]
["bitfinex","ETHUSD",1764374533575,0.393155,3036.5,3036.2,1.10147416]
["bitfinex","ETHUSD",1764374533778,0.393155,3036.3,3036.2,1.10147416]
["bitfinex","ETHUSD",1764374534075,0.393155,3036.5,3036.2,5.79441659]
["bitfinex","ETHUSD",1764374534279,0.393155,3036.3,3036.2,5.79441659]
["bitfinex","ETHUSD",1764374534575,0.72383562,3037.2,3036.2,5.79441659]
["bitfinex","ETHUSD",1764374534749,0.393155,3036.8,3036.3,1.5676514]
["bitfinex","ETHUSD",1764374534952,0.21,3036.9,3036.3,1.5676514]
["bitfinex","ETHUSD",1764374534953,0.393155,3036.6,3036.4,6.58674746]
["bitfinex","ETHUSD",1764374535173,0.69886854,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764374535353,0.393155,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764374535552,0.393155,3036.8,3036.4,6.58674746]
["bitfinex","ETHUSD",1764374535779,3.69896842,3038.2,3036.5,5.54131497]
["bitfinex","ETHUSD",1764374535780,0.393155,3036.6,3036.5,5.54131497]
["bitfinex","ETHUSD",1764374535956,0.21,3037.4,3036.5,6.26690908]
["bitfinex","ETHUSD",1764374536283,0.21,3037.4,3037.0,4.69294243]
["bitfinex","ETHUSD",1764374536284,0.393155,3037.2,3037.0,4.69294243]
["bitfinex","ETHUSD",1764374536582,0.30569361,3037.3,3037.0,4.69294243]
["bitfinex","ETHUSD",1764374536583,0.393155,3037.3,3037.0,4.69294243]
["bitfinex","ETHUSD",1764374536778,0.393155,3037.3,3037.1,0.46929424]
["bitfinex","ETHUSD",1764374537164,0.393155,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764374539492,0.393155,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1764374539668,0.393155,3037.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1764374539868,0.393155,3037.4,3037.1,0.46929424]
["bitfinex","ETHUSD",1764374540093,0.393155,3037.3,3037.2,0.3761931]
["bitfinex","ETHUSD",1764374540469,0.393155,3037.4,3037.2,0.3761931]
["bitfinex","ETHUSD",1764374542004,0.393155,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764374545778,0.393155,3037.4,3037.3,3.32532182]
["bitfinex","ETHUSD",1764374546688,0.393155,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764374547014,0.393155,3037.4,3037.3,3.98850692]
["bitfinex","ETHUSD",1764374547600,0.393155,3037.4,3037.3,0.69610907]
["bitfinex","ETHUSD",1764374547910,0.393155,3037.4,3037.2,0.3761931]
["bitfinex","ETHUSD",1764374548714,0.393155,3037.2,3036.9,3.29279792]
["bitfinex","ETHUSD",1764374548908,0.393155,3036.8,3036.5,4.1086517]
["bitfinex","ETHUSD",1764374549416,0.393155,3036.8,3036.5,7.40191697]
["bitfinex","ETHUSD",1764374549579,0.393155,3036.8,3036.5,4.1086517]
["bitfinex","ETHUSD",1764374549786,0.393155,3036.8,3036.1,3.2946465]
["bitfinex","ETHUSD",1764374549787,0.464,3036.6,3036.1,3.2946465]
["bitfinex","ETHUSD",1764374550009,0.393155,3036.5,3036.1,3.2946465]
["bitfinex","ETHUSD",1764374550218,0.393155,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764374551312,0.393155,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764374553542,0.393155,3036.3,3036.1,4.69394243]
["bitfinex","ETHUSD",1764374553830,0.393155,3036.3,3036.2,0.46949424]
["bitfinex","ETHUSD",1764374555519,0.393155,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374555723,0.69862041,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764374556516,0.69862041,3036.4,3036.3,3.32641701]
["bitfinex","ETHUSD",1764374557300,0.69862041,3036.4,3036.3,4.05201112]
["bitfinex","ETHUSD",1764374557504,0.393155,3036.7,3036.5,6.58653054]
["bitfinex","ETHUSD",1764374557727,0.393155,3036.7,3036.6,0.03293156]
["bitfinex","ETHUSD",1764374558034,0.69884183,3036.7,3036.6,0.03293156]
["bitfinex","ETHUSD",1764374558827,0.69884183,3036.7,3036.6,3.32608838]
["bitfinex","ETHUSD",1764374559730,0.69884183,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1764374559936,0.69884183,3036.7,3036.6,4.42109327]
["bitfinex","ETHUSD",1764374565933,0.69956063,3036.7,3036.6,4.42109327]
["bitfinex","ETHUSD",1764374571366,0.70156063,3036.7,3036.6,4.42109327]
["bitfinex","ETHUSD",1764374577272,0.70156063,3036.7,3036.6,4.45402483]
["bitfinex","ETHUSD",1764374578166,0.70156063,3036.7,3036.6,5.17961894]
["bitfinex","ETHUSD",1764374578371,0.70156063,3036.7,3036.6,5.55219138]
["bitfinex","ETHUSD",1764374578544,0.395155,3036.7,3036.6,5.58512294]
["bitfinex","ETHUSD",1764374578869,0.002,3036.7,3036.6,5.55219138]
["bitfinex","ETHUSD",1764374580374,0.002,3036.7,3036.6,5.71702056]
["bitfinex","ETHUSD",1764374580866,0.002,3036.7,3036.6,6.01176884]
["bitfinex","ETHUSD",1764374581051,0.002,3036.7,3036.6,5.684089]
["bitfinex","ETHUSD",1764374583791,0.002,3037.1,3036.7,1.13109811]
["bitfinex","ETHUSD",1764374583956,0.002,3037.4,3037.1,0.73318384]
["bitfinex","ETHUSD",1764374584266,0.002,3037.4,3037.3,5.41853654]
["bitfinex","ETHUSD",1764374584578,0.002,3037.4,3037.3,5.45146051]
["bitfinex","ETHUSD",1764374585081,0.002,3037.4,3037.3,9.14936236]
["bitfinex","ETHUSD",1764374585242,0.002,3037.4,3037.3,10.39471224]
["bitfinex","ETHUSD",1764374586053,0.002,3037.4,3037.3,10.72239208]
["bitfinex","ETHUSD",1764374586662,0.002,3037.4,3037.3,15.39746937]
["bitfinex","ETHUSD",1764374587466,0.002,3037.4,3037.3,10.38577967]
["bitfinex","ETHUSD",1764374589446,0.002,3037.4,3037.3,9.98027567]
["bitfinex","ETHUSD",1764374591148,0.002,3037.4,3037.3,10.38577967]
["bitfinex","ETHUSD",1764374591354,0.002,3037.4,3037.3,15.06978953]
["bitfinex","ETHUSD",1764374591653,0.002,3037.4,3037.3,15.52933699]
["bitfinex","ETHUSD",1764374593378,0.002,3037.7,3037.5,0.405504]
["bitfinex","ETHUSD",1764374593580,0.002,3037.7,3037.6,0.405504]
["bitfinex","ETHUSD",1764374593753,0.002,3037.7,3037.6,0.9870148]
["bitfinex","ETHUSD",1764374595885,0.002,3037.7,3037.6,4.27908748]
["bitfinex","ETHUSD",1764374601775,0.4864,3037.7,3037.6,3.87358348]
["bitfinex","ETHUSD",1764374601968,0.9731,3037.7,3037.6,3.87358348]
["bitfinex","ETHUSD",1764374602902,0.4864,3037.7,3037.6,3.87358348]
["bitfinex","ETHUSD",1764374603710,0.002,3037.7,3037.6,3.9065042]
["bitfinex","ETHUSD",1764374603916,0.002,3037.7,3037.6,5.36528215]
["bitfinex","ETHUSD",1764374604068,0.002,3037.7,3037.6,5.33236143]
["bitfinex","ETHUSD",1764374604395,0.002,3037.7,3037.6,5.21368159]
["bitfinex","ETHUSD",1764374605218,0.002,3037.7,3037.6,5.24660231]
["bitfinex","ETHUSD",1764374605385,0.002,3037.7,3037.6,5.21368159]
["bitfinex","ETHUSD",1764374606124,0.002,3037.7,3037.6,5.24660231]
["bitfinex","ETHUSD",1764374607198,0.002,3037.7,3037.6,5.21368159]
["bitfinex","ETHUSD",1764374607386,0.002,3037.7,3037.6,5.54136143]
["bitfinex","ETHUSD",1764374607586,0.002,3037.7,3037.6,5.34553139]
["bitfinex","ETHUSD",1764374609804,0.002,3037.7,3037.6,5.70613195]
["bitfinex","ETHUSD",1764374610624,0.002,3037.7,3037.6,6.90613195]
["bitfinex","ETHUSD",1764374610820,0.002,3037.7,3037.6,6.87321123]
["bitfinex","ETHUSD",1764374615536,0.002,3037.7,3037.6,6.54553139]
["bitfinex","ETHUSD",1764374615710,0.002,3037.7,3037.6,6.33653139]
["bitfinex","ETHUSD",1764374615910,0.002,3037.7,3037.6,5.79917759]
["bitfinex","ETHUSD",1764374615911,1.23560397,3037.7,3037.6,5.79917759]
["bitfinex","ETHUSD",1764374616341,1.23560397,3037.7,3037.6,6.20468159]
["bitfinex","ETHUSD",1764374619020,0.77780397,3037.7,3037.6,6.20468159]
["bitfinex","ETHUSD",1764374619222,1.23560397,3037.7,3037.6,6.20468159]
["bitfinex","ETHUSD",1764374620535,0.77780397,3037.7,3037.6,6.20468159]
["bitfinex","ETHUSD",1764374620734,0.30980397,3037.7,3037.6,6.23760231]
["bitfinex","ETHUSD",1764374624653,0.30980397,3037.7,3037.6,6.87640231]
["bitfinex","ETHUSD",1764374624855,0.30980397,3037.7,3037.6,6.84348159]
["bitfinex","ETHUSD",1764374625147,0.30980397,3037.7,3037.6,7.17116143]
["bitfinex","ETHUSD",1764374625321,0.30980397,3037.7,3037.6,6.84348159]
["bitfinex","ETHUSD",1764374627256,0.30980397,3037.7,3037.6,7.17116143]
["bitfinex","ETHUSD",1764374628055,1.23560397,3037.7,3037.6,6.84348159]
["bitfinex","ETHUSD",1764374628368,0.30980397,3037.7,3037.6,6.84348159]
["bitfinex","ETHUSD",1764374629979,0.77780397,3037.7,3037.6,6.84348159]
["bitfinex","ETHUSD",1764374630181,0.30980397,3037.7,3037.6,11.52749145]
["bitfinex","ETHUSD",1764374630344,0.30980397,3037.7,3037.6,11.85517129]
["bitfinex","ETHUSD",1764374630543,0.30980397,3037.7,3037.6,11.52749145]
["bitfinex","ETHUSD",1764374632673,0.77780397,3037.7,3037.6,11.52749145]
["bitfinex","ETHUSD",1764374632874,1.23560397,3037.7,3037.6,11.52749145]
["bitfinex","ETHUSD",1764374633879,1.23560397,3037.7,3037.6,11.12198745]
["bitfinex","ETHUSD",1764374634172,1.23560397,3037.7,3037.6,4.65646679]
["bitfinex","ETHUSD",1764374634382,1.23560397,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764374635106,1.23560397,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764374635374,1.23560397,3037.7,3037.5,4.01772183]
["bitfinex","ETHUSD",1764374635541,1.23360397,3037.6,3037.5,4.01772183]
["bitfinex","ETHUSD",1764374635750,1.23360397,3037.6,3037.5,3.29212772]
["bitfinex","ETHUSD",1764374636642,1.23360397,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764374636870,1.23360397,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374643822,1.23360397,3037.5,3037.4,4.68500986]
["bitfinex","ETHUSD",1764374646520,1.23360397,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374646893,1.56428459,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374647290,1.23360397,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374654627,0.9258,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374654833,1.23253621,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764374655333,0.30673621,3037.5,3037.4,0.69251959]
["bitfinex","ETHUSD",1764374655534,0.76453621,3037.5,3037.4,0.69251959]
["bitfinex","ETHUSD",1764374655705,1.26303621,3037.5,3037.4,0.6595967]
["bitfinex","ETHUSD",1764374656804,1.26303621,3037.5,3037.4,3.95188615]
["bitfinex","ETHUSD",1764374658012,1.26503621,3037.5,3037.4,3.95188615]
["bitfinex","ETHUSD",1764374661346,0.30873621,3037.5,3037.4,4.39031304]
["bitfinex","ETHUSD",1764374661840,0.30873621,3037.5,3037.4,5.34642994]
["bitfinex","ETHUSD",1764374665030,0.30873621,3037.5,3037.4,5.37935283]
["bitfinex","ETHUSD",1764374665847,0.30873621,3037.5,3037.4,6.43262678]
["bitfinex","ETHUSD",1764374666459,0.002,3037.5,3037.4,6.43262678]
["bitfinex","ETHUSD",1764374668655,0.002,3037.5,3037.4,6.10494694]
["bitfinex","ETHUSD",1764374670166,0.002,3037.5,3037.4,6.43262678]
["bitfinex","ETHUSD",1764374670852,0.002,3037.7,3037.6,6.1448585]
["bitfinex","ETHUSD",1764374671037,0.002,3037.7,3037.6,7.89943831]
["bitfinex","ETHUSD",1764374671238,0.002,3037.7,3037.6,7.86651759]
["bitfinex","ETHUSD",1764374671439,0.002,3037.7,3037.6,7.67069276]
["bitfinex","ETHUSD",1764374671639,0.002,3037.7,3037.6,7.9983726]
["bitfinex","ETHUSD",1764374672576,0.002,3037.7,3037.6,7.67069276]
["bitfinex","ETHUSD",1764374673279,0.002,3037.7,3037.6,10.96276544]
["bitfinex","ETHUSD",1764374679485,0.002,3037.7,3037.6,11.29044528]
["bitfinex","ETHUSD",1764374679787,0.002,3037.7,3037.6,10.96276544]
["bitfinex","ETHUSD",1764374684809,0.4758,3037.7,3037.6,10.75476544]
["bitfinex","ETHUSD",1764374685102,0.9399,3037.7,3037.6,10.96276544]
["bitfinex","ETHUSD",1764374685487,0.002,3037.7,3037.6,10.96276544]
["bitfinex","ETHUSD",1764374688146,0.002,3037.7,3037.6,11.29044528]
["bitfinex","ETHUSD",1764374689025,0.002,3037.7,3037.6,10.96276544]
["bitfinex","ETHUSD",1764374692060,0.002,3038.1,3037.8,0.405504]
["bitfinex","ETHUSD",1764374692370,0.4641,3039.1,3038.4,4.74998384]
["bitfinex","ETHUSD",1764374692575,0.4641,3039.1,3038.4,9.67697644]
["bitfinex","ETHUSD",1764374692741,0.4641,3039.1,3038.4,9.64406439]
["bitfinex","ETHUSD",1764374692943,0.4641,3039.1,3038.4,10.93760167]
["bitfinex","ETHUSD",1764374693552,0.4641,3039.1,3038.4,11.40170167]
["bitfinex","ETHUSD",1764374694370,0.4641,3039.1,3038.6,0.405504]
["bitfinex","ETHUSD",1764374694567,0.6641,3039.0,3038.9,5.41167466]
["bitfinex","ETHUSD",1764374694746,0.97150996,3039.0,3038.9,5.41167466]
["bitfinex","ETHUSD",1764374694931,1.44530996,3039.0,3038.9,7.35741243]
["bitfinex","ETHUSD",1764374695255,0.1893,3039.2,3039.0,1.13109811]
["bitfinex","ETHUSD",1764374695446,0.1893,3039.2,3039.1,5.41167466]
["bitfinex","ETHUSD",1764374695653,0.4965841,3039.2,3039.1,5.41167466]
["bitfinex","ETHUSD",1764374695850,0.9703841,3039.2,3039.1,5.87577466]
["bitfinex","ETHUSD",1764374696054,1.4344841,3039.2,3039.1,6.62591689]
["bitfinex","ETHUSD",1764374696548,1.4344841,3039.2,3039.1,9.91636471]
["bitfinex","ETHUSD",1764374697239,0.1893,3039.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764374697449,0.6534,3039.5,3039.4,4.68608055]
["bitfinex","ETHUSD",1764374697647,0.96047872,3039.5,3039.4,5.17548861]
["bitfinex","ETHUSD",1764374697847,1.43427872,3039.5,3039.4,5.82888861]
["bitfinex","ETHUSD",1764374699168,1.43427872,3039.5,3039.4,9.11901166]
["bitfinex","ETHUSD",1764374700170,0.97017872,3039.5,3039.4,9.11901166]
["bitfinex","ETHUSD",1764374700368,0.4641,3040.0,3039.5,1.13109811]
["bitfinex","ETHUSD",1764374700665,0.6611,3039.9,3039.8,4.68608055]
["bitfinex","ETHUSD",1764374700840,0.96800653,3039.9,3039.6,1.7961454]
["bitfinex","ETHUSD",1764374701036,0.4738,3039.7,3039.6,2.2602454]
["bitfinex","ETHUSD",1764374701239,0.78070483,3039.7,3039.6,4.47960067]
["bitfinex","ETHUSD",1764374701467,1.24480483,3039.7,3039.6,3.75400656]
["bitfinex","ETHUSD",1764374701673,1.24480483,3039.7,3039.1,4.01604193]
["bitfinex","ETHUSD",1764374701853,0.77100483,3039.6,3039.3,0.78070483]
["bitfinex","ETHUSD",1764374702172,0.30690483,3039.5,3039.3,0.78070483]
["bitfinex","ETHUSD",1764374702373,1.24480483,3039.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1764374702587,0.4728,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764374702748,0.77970483,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764374702941,1.24380483,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764374703141,1.24380483,3039.2,3039.1,3.76324782]
["bitfinex","ETHUSD",1764374705766,1.24380483,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1764374705959,0.6731,3038.7,3038.6,4.27974872]
["bitfinex","ETHUSD",1764374706145,0.6731,3038.7,3038.6,6.25183531]
["bitfinex","ETHUSD",1764374706345,1.1293,3038.7,3038.6,6.25183531]
["bitfinex","ETHUSD",1764374707078,1.1293,3038.7,3038.6,5.5262412]
["bitfinex","ETHUSD",1764374707375,1.1293,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764374708075,1.43602423,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764374709246,1.43802423,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764374710252,1.43802423,3038.7,3038.3,5.671757]
["bitfinex","ETHUSD",1764374710253,1.43802423,3038.7,3038.4,3.29119175]
["bitfinex","ETHUSD",1764374710468,0.76292423,3038.6,3038.4,3.29119175]
["bitfinex","ETHUSD",1764374710780,0.80002423,3038.5,3038.4,3.29119175]
["bitfinex","ETHUSD",1764374710987,1.25622423,3038.5,3038.4,3.29119175]
["bitfinex","ETHUSD",1764374717682,0.80002423,3038.5,3038.4,4.51661774]
["bitfinex","ETHUSD",1764374717983,0.30672423,3038.5,3038.4,4.51661774]
["bitfinex","ETHUSD",1764374718163,1.24812423,3038.5,3038.4,3.29119175]
["bitfinex","ETHUSD",1764374721186,0.30672423,3038.5,3038.4,8.37659706]
["bitfinex","ETHUSD",1764374721389,0.30672423,3038.5,3038.4,4.64960008]
["bitfinex","ETHUSD",1764374721580,0.30672423,3038.5,3038.4,4.68251213]
["bitfinex","ETHUSD",1764374721761,0.002,3038.7,3038.5,0.405504]
["bitfinex","ETHUSD",1764374721957,0.002,3038.7,3038.6,6.42450126]
["bitfinex","ETHUSD",1764374722178,0.002,3038.7,3038.6,6.02199137]
["bitfinex","ETHUSD",1764374722460,0.002,3038.7,3038.6,6.84769137]
["bitfinex","ETHUSD",1764374723380,0.4873,3038.7,3038.6,9.76908064]
["bitfinex","ETHUSD",1764374723569,0.4873,3038.7,3038.6,11.20744107]
["bitfinex","ETHUSD",1764374723984,0.4873,3038.7,3038.6,10.99944107]
["bitfinex","ETHUSD",1764374724263,0.4873,3038.7,3038.6,11.20744107]
["bitfinex","ETHUSD",1764374724487,0.002,3038.7,3038.6,11.20744107]
["bitfinex","ETHUSD",1764374724671,0.4873,3038.7,3038.6,10.59393707]
["bitfinex","ETHUSD",1764374724869,0.9434,3038.7,3038.6,10.80193707]
["bitfinex","ETHUSD",1764374726457,0.9434,3038.7,3038.6,10.59393707]
["bitfinex","ETHUSD",1764374731291,0.9434,3038.7,3038.6,9.15557664]
["bitfinex","ETHUSD",1764374731794,0.9434,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764374732099,0.9434,3038.7,3038.4,6.58339622]
["bitfinex","ETHUSD",1764374732259,0.4624,3038.5,3038.4,4.01778444]
["bitfinex","ETHUSD",1764374732462,0.4624,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374732693,0.9185,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374733868,1.22597466,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374734777,1.22597466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374734966,0.30747466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374735167,0.79277466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374735366,0.78057466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374735567,1.23777466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374735800,0.30747466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374736110,0.30747466,3038.5,3038.4,4.82463317]
["bitfinex","ETHUSD",1764374736308,1.23777466,3038.5,3038.4,4.45503317]
["bitfinex","ETHUSD",1764374736509,1.23777466,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374737084,0.78057466,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374737302,1.23777466,3038.5,3038.4,3.29219033]
["bitfinex","ETHUSD",1764374737810,0.30747466,3038.5,3038.4,3.32510238]
["bitfinex","ETHUSD",1764374738178,1.23777466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374739115,0.78057466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374739483,0.30747466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374740029,0.30747466,3038.5,3038.4,9.52287064]
["bitfinex","ETHUSD",1764374741612,0.78057466,3038.5,3038.4,9.15327064]
["bitfinex","ETHUSD",1764374741818,0.78057466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374742482,1.23777466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374743781,0.78057466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374744014,0.30747466,3038.5,3038.4,7.97508359]
["bitfinex","ETHUSD",1764374744186,0.30747466,3038.5,3038.4,9.52287064]
["bitfinex","ETHUSD",1764374745031,0.30747466,3038.5,3038.4,15.30095801]
["bitfinex","ETHUSD",1764374745828,0.30947466,3038.5,3038.4,15.30095801]
["bitfinex","ETHUSD",1764374746022,0.30947466,3038.5,3038.4,15.70646201]
["bitfinex","ETHUSD",1764374746196,0.002,3038.5,3038.4,15.70646201]
["bitfinex","ETHUSD",1764374746524,0.002,3038.7,3038.5,1.45877795]
["bitfinex","ETHUSD",1764374746721,0.002,3038.7,3038.6,7.75112176]
["bitfinex","ETHUSD",1764374746932,0.002,3038.7,3038.6,11.37880114]
["bitfinex","ETHUSD",1764374747224,0.002,3038.7,3038.6,6.36822804]
["bitfinex","ETHUSD",1764374747398,0.002,3038.7,3038.6,6.53295297]
["bitfinex","ETHUSD",1764374747888,0.002,3038.7,3038.6,6.86063281]
["bitfinex","ETHUSD",1764374748211,0.002,3038.7,3038.6,11.51061618]
["bitfinex","ETHUSD",1764374748410,0.002,3038.7,3038.6,12.23621029]
["bitfinex","ETHUSD",1764374751226,0.002,3038.7,3038.6,11.90853045]
["bitfinex","ETHUSD",1764374751436,0.002,3038.7,3038.6,12.23621029]
["bitfinex","ETHUSD",1764374752317,0.002,3038.9,3038.7,1.13109811]
["bitfinex","ETHUSD",1764374752522,0.002,3038.9,3038.8,3.26393573]
["bitfinex","ETHUSD",1764374752720,0.002,3038.9,3038.8,2.93625589]
["bitfinex","ETHUSD",1764374752936,0.002,3038.9,3038.8,8.12054725]
["bitfinex","ETHUSD",1764374754031,0.002,3038.9,3038.8,11.41131992]
["bitfinex","ETHUSD",1764374754817,0.002,3038.9,3038.8,11.36939976]
["bitfinex","ETHUSD",1764374755012,0.002,3038.9,3038.8,11.04171992]
["bitfinex","ETHUSD",1764374755228,0.002,3038.9,3038.8,11.41131992]
["bitfinex","ETHUSD",1764374756040,0.002,3038.9,3038.8,11.73899976]
["bitfinex","ETHUSD",1764374756229,0.002,3038.9,3038.8,11.41131992]
["bitfinex","ETHUSD",1764374756405,0.4751,3038.9,3038.8,10.46411992]
["bitfinex","ETHUSD",1764374756611,0.4751,3038.9,3038.8,11.07762392]
["bitfinex","ETHUSD",1764374756912,0.4751,3038.9,3038.8,10.94582582]
["bitfinex","ETHUSD",1764374757240,0.002,3038.9,3038.8,10.94582582]
["bitfinex","ETHUSD",1764374758433,0.002,3038.9,3038.8,10.73782582]
["bitfinex","ETHUSD",1764374758641,0.002,3038.9,3038.8,10.94582582]
["bitfinex","ETHUSD",1764374759710,0.002,3038.9,3038.8,11.31542582]
["bitfinex","ETHUSD",1764374760312,0.002,3038.9,3038.8,11.68502582]
["bitfinex","ETHUSD",1764374760508,0.002,3038.9,3038.8,11.64310566]
["bitfinex","ETHUSD",1764374761021,0.002,3038.9,3038.8,12.14451592]
["bitfinex","ETHUSD",1764374761841,0.002,3038.9,3038.8,11.77491592]
["bitfinex","ETHUSD",1764374762728,0.002,3038.9,3038.8,11.44723608]
["bitfinex","ETHUSD",1764374763045,0.002,3038.9,3038.8,11.81683608]
["bitfinex","ETHUSD",1764374763537,0.002,3038.9,3038.8,11.93651592]
["bitfinex","ETHUSD",1764374763840,0.002,3038.9,3038.8,11.77491592]
["bitfinex","ETHUSD",1764374769343,0.002,3038.9,3038.8,11.44723608]
["bitfinex","ETHUSD",1764374770622,0.002,3038.9,3038.8,11.8132245]
["bitfinex","ETHUSD",1764374771850,0.002,3038.9,3038.8,11.4436245]
["bitfinex","ETHUSD",1764374772452,0.002,3038.9,3038.8,12.14090434]
["bitfinex","ETHUSD",1764374774354,0.002,3038.9,3038.8,11.4436245]
["bitfinex","ETHUSD",1764374777073,0.002,3038.9,3038.8,12.14090434]
["bitfinex","ETHUSD",1764374779256,0.002,3039.1,3039.0,0.32767984]
["bitfinex","ETHUSD",1764374779434,0.002,3039.1,3039.0,2.2733531]
["bitfinex","ETHUSD",1764374779780,0.002,3039.1,3039.0,1.87084754]
["bitfinex","ETHUSD",1764374779930,0.4988,3039.1,3039.0,2.0035677]
["bitfinex","ETHUSD",1764374780563,0.9592,3039.1,3039.0,3.34266581]
["bitfinex","ETHUSD",1764374781662,0.9592,3039.1,3039.0,6.63322191]
["bitfinex","ETHUSD",1764374782041,0.9592,3039.1,3039.0,6.42522191]
["bitfinex","ETHUSD",1764374782242,0.9592,3039.1,3039.0,6.63322191]
["bitfinex","ETHUSD",1764374782672,0.4988,3039.1,3039.0,6.63322191]
["bitfinex","ETHUSD",1764374785271,0.002,3039.1,3039.0,7.00282191]
["bitfinex","ETHUSD",1764374785784,3.47774743,3041.0,3039.7,0.405504]
["bitfinex","ETHUSD",1764374785967,3.47774743,3041.0,3039.1,1.64959411]
["bitfinex","ETHUSD",1764374785968,0.1893,3041.0,3039.6,0.208]
["bitfinex","ETHUSD",1764374786146,0.30802421,3039.8,3039.6,1.42232228]
["bitfinex","ETHUSD",1764374786348,0.80482421,3039.7,3039.6,1.42232228]
["bitfinex","ETHUSD",1764374786667,1.26522421,3039.7,3039.6,1.42232228]
["bitfinex","ETHUSD",1764374786862,1.26522421,3039.7,3039.6,4.71222884]
["bitfinex","ETHUSD",1764374787371,1.26522421,3039.7,3039.6,4.50422884]
["bitfinex","ETHUSD",1764374787556,1.26522421,3039.7,3039.6,4.01550067]
["bitfinex","ETHUSD",1764374788271,1.11522421,3039.7,3039.6,4.01550067]
["bitfinex","ETHUSD",1764374798681,0.15802421,3039.7,3039.6,4.82350373]
["bitfinex","ETHUSD",1764374798851,1.14022421,3039.7,3039.6,4.01550067]
["bitfinex","ETHUSD",1764374799046,1.14022421,3039.7,3039.6,4.22350067]
["bitfinex","ETHUSD",1764374799353,1.14022421,3039.7,3039.6,5.4427795]
["bitfinex","ETHUSD",1764374801585,1.14222421,3039.7,3039.6,5.4427795]
["bitfinex","ETHUSD",1764374802079,1.14222421,3039.7,3039.6,5.47567856]
["bitfinex","ETHUSD",1764374805777,0.16002421,3039.7,3039.6,6.46404385]
["bitfinex","ETHUSD",1764374806362,0.16002421,3039.7,3039.6,6.25604385]
["bitfinex","ETHUSD",1764374806568,0.16002421,3039.7,3039.6,6.46404385]
["bitfinex","ETHUSD",1764374807359,0.64812421,3039.7,3039.6,6.46404385]
["bitfinex","ETHUSD",1764374807776,1.14222421,3039.7,3039.6,6.46404385]
["bitfinex","ETHUSD",1764374809677,1.14222421,3039.7,3039.6,6.25604385]
["bitfinex","ETHUSD",1764374809892,1.14222421,3039.7,3039.6,5.00386596]
["bitfinex","ETHUSD",1764374811100,1.14222421,3039.7,3039.5,3.29097117]
["bitfinex","ETHUSD",1764374811416,1.09832421,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374817921,0.60422421,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374818100,0.60422421,3039.6,3039.5,0.03390014]
["bitfinex","ETHUSD",1764374818415,0.60422421,3039.6,3039.5,1.63171153]
["bitfinex","ETHUSD",1764374818416,0.15802421,3039.6,3039.5,1.63171153]
["bitfinex","ETHUSD",1764374818996,0.15802421,3039.6,3039.5,5.10712633]
["bitfinex","ETHUSD",1764374820522,0.15802421,3039.6,3039.5,6.20232044]
["bitfinex","ETHUSD",1764374825126,0.15802421,3039.6,3039.5,6.53000028]
["bitfinex","ETHUSD",1764374825906,0.002,3039.7,3039.6,1.05327395]
["bitfinex","ETHUSD",1764374826232,0.3099013,3039.7,3039.6,7.80356882]
["bitfinex","ETHUSD",1764374826600,0.3099013,3039.7,3039.6,8.29766882]
["bitfinex","ETHUSD",1764374826924,0.3099013,3039.7,3039.6,7.60038898]
["bitfinex","ETHUSD",1764374827812,1.3048013,3039.7,3039.6,0.4941]
["bitfinex","ETHUSD",1764374828016,1.3048013,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764374828222,1.2288013,3039.6,3039.5,3.29098847]
["bitfinex","ETHUSD",1764374828608,1.2288013,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374829794,5.90808298,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374829995,5.76937744,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374830230,2.14879026,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374830430,2.47947088,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374830814,5.76937744,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374832913,2.14879026,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374833120,1.2288013,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374838138,1.22813121,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374842039,1.55881183,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374842220,4.84871839,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374844742,13.43942839,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374845159,15.14638746,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374845541,14.81327946,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374845913,14.58259884,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374846120,26.0718388,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764374846741,0.72559411,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1764374846940,6.22092362,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374847141,6.64085716,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374847450,7.12005716,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374847745,5.70524016,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374847950,4.83125516,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374848150,7.57817511,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374848514,2.48864711,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374848936,4.96219546,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374849142,7.04468046,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374849554,7.12449746,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374849944,4.96219546,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374850323,4.86219546,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374851122,2.0773159,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374852447,5.3675472,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374852864,5.69822782,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374857956,5.39114428,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374858155,5.69845787,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374858655,10.21483587,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374858860,9.54306687,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374860742,5.69845787,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374860942,11.55581187,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374861463,9.77171187,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374864233,9.90356688,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374865568,9.77171187,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374866068,13.86068487,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374867163,21.02604687,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374867735,18.38604687,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374868142,21.75164098,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374869462,22.15714498,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374870277,26.83943577,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374871549,22.15714498,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374872256,28.49714498,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374872565,33.17943577,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374872772,37.86172656,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764374873280,16.78936773,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374873477,27.63994373,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374874246,30.93028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374875345,31.03028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374875945,30.93028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374879374,15.70269429,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374879577,30.93028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374880475,15.70269429,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374880774,30.93028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374882649,15.70269429,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374882850,30.93028329,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374883475,31.06217048,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374885677,15.83458148,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374885882,31.06217048,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374886698,15.83458148,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374886898,31.06217048,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374888414,31.0621439,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374888766,15.8345549,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374888988,31.0621439,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374889898,24.6689789,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374890990,31.0621439,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374891382,30.93025671,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374891709,28.83582571,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374891913,30.93025671,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374892816,30.21783071,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374892974,30.93025671,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374893375,28.07550671,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374894102,25.85004171,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374894689,25.6181597,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374894872,25.92574251,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374895073,25.91739451,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374896104,26.35785751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374896709,26.35985751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374897083,27.39485751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374897377,26.35985751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374897730,26.33285751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374897902,6.85758281,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374898496,10.14792237,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374898907,16.79727999,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374899200,15.41575199,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374899411,16.78715098,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374899582,17.74835098,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374899790,19.59323298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374900876,19.81323298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374901610,19.60608398,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374901807,13.41040198,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374902111,19.60608298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374902905,19.59323298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374903985,19.91608298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374904185,19.60608298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374905915,18.83823298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374906114,18.55823298,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374906909,28.63799098,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374907117,16.65529998,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374907992,15.94387598,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374908299,16.29745498,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374908821,16.93176798,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374908989,18.55033098,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374909186,15.69392998,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374909389,12.94840198,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374909619,15.81828898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374909925,14.39589598,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374910687,14.89509598,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374910920,14.99509598,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374913822,10.47860299,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374914029,10.47860299,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374916625,10.47860299,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374917005,10.47860299,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374917006,20.36083399,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374917328,20.36083399,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374917329,15.53322993,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374918326,12.48124299,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374918526,10.47860299,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374918730,10.47860299,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374919099,10.14792237,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374919523,10.14792237,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374920339,12.24899837,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374920627,12.57967899,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374924716,12.57967899,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374925810,12.57967899,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374927402,10.14792237,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374927607,10.14792237,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374927810,6.85758281,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374930245,0.30958281,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374930550,0.30958281,3039.2,3039.1,1.2450256]
["bitfinex","ETHUSD",1764374930709,0.002,3039.2,3039.1,1.2450256]
["bitfinex","ETHUSD",1764374930909,0.002,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374930910,0.30968811,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374933444,0.002,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374933647,0.30957942,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374933824,0.30957942,3039.2,3039.1,0.8326]
["bitfinex","ETHUSD",1764374937549,3.59991898,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374937709,3.9305996,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374937913,3.9305996,3039.2,3039.1,0.463]
["bitfinex","ETHUSD",1764374941258,3.9305996,3039.2,3039.1,0.3706]
["bitfinex","ETHUSD",1764374943959,4.3991996,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374944253,5.60678474,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374944454,5.27610412,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374944749,5.60678474,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374946930,12.89408785,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374947258,12.99408785,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374949457,6.43237885,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374949658,14.13408185,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374950320,26.34466211,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374950566,26.47653234,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374950857,26.16895292,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374951062,26.47653472,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374951229,26.34466449,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374951624,26.47653472,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374952139,26.34466449,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374952538,32.81653472,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374952961,32.68466449,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374953254,32.81653472,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374953863,32.68466449,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374954162,32.81653472,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374954363,17.58894572,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374954563,32.81663648,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374955430,32.68476625,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374955626,32.81663648,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374958470,17.58904748,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374958670,32.81663648,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374958906,33.22214048,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374960181,32.85301048,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764374960373,16.78936773,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374960573,24.61425976,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374961083,24.74615129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374964494,31.08615129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374964669,31.18615129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374966269,31.08615129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374966793,31.08815129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374969175,30.60185129,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374969493,18.90673829,3039.1,3039.0,0.3706]
["bitfinex","ETHUSD",1764374969807,24.26713629,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374970209,24.76003629,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374970404,24.15630765,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374971868,15.18021665,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374972196,30.40780565,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374973322,30.89410565,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374978716,15.66651665,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374978924,30.89410565,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374981133,31.29960965,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764374981626,16.38386373,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374981817,22.85653343,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374982127,23.33093343,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374982327,23.86832635,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374982534,27.15899073,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374985105,33.49899073,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374988962,18.27140173,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374989138,33.49899073,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374990955,18.27140173,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374991160,33.49899073,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764374991461,16.35868711,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374991762,17.83929303,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374992162,2.74360252,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374992361,17.97119152,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374992564,18.44239152,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374992859,18.91679152,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374993253,22.20756419,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764374997164,28.54756419,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764375000369,26.16568711,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764375000548,36.08546632,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764375000963,36.21739222,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764375001148,36.2179375,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764375001349,39.50881846,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764375001562,16.78936773,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375001758,29.63208271,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375002065,30.10648271,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375002640,30.23840861,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375003380,33.52972283,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375006991,37.09738113,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375007199,37.42806175,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764375007493,23.64889862,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764375007665,29.538319,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764375007866,30.020419,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764375008183,20.35736773,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764375008384,15.48165621,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764375008588,4.87058462,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764375008798,24.94216375,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764375008963,0.83618462,3036.1,3035.0,0.22439207]
["bitfinex","ETHUSD",1764375009167,0.33068062,3035.2,3035.1,0.3696]
["bitfinex","ETHUSD",1764375009378,0.94626606,3035.2,3035.1,0.3696]
["bitfinex","ETHUSD",1764375009573,4.24094186,3035.2,3035.1,0.7392]
["bitfinex","ETHUSD",1764375010178,0.94626606,3035.2,3035.1,0.7392]
["bitfinex","ETHUSD",1764375010402,4.24094186,3035.2,3035.1,0.7392]
["bitfinex","ETHUSD",1764375010967,0.94626606,3035.2,3035.1,0.7392]
["bitfinex","ETHUSD",1764375011299,0.33068062,3036.4,3035.1,8.75172821]
["bitfinex","ETHUSD",1764375011594,0.33068062,3036.1,3035.5,4.68479602]
["bitfinex","ETHUSD",1764375011796,0.33068062,3036.1,3035.7,4.68479602]
["bitfinex","ETHUSD",1764375012001,0.33068062,3036.1,3036.0,0.3696]
["bitfinex","ETHUSD",1764375012167,0.33068062,3036.1,3036.0,0.7392]
["bitfinex","ETHUSD",1764375012372,0.33068062,3036.2,3036.0,0.7392]
["bitfinex","ETHUSD",1764375012569,0.33068062,3036.2,3036.1,0.9119996]
["bitfinex","ETHUSD",1764375012891,0.208,3036.4,3036.1,6.05879562]
["bitfinex","ETHUSD",1764375013087,0.208,3036.4,3036.2,0.3696]
["bitfinex","ETHUSD",1764375013277,0.53868062,3036.4,3036.3,0.3696]
["bitfinex","ETHUSD",1764375013687,0.53868062,3036.4,3036.3,0.7392]
["bitfinex","ETHUSD",1764375014678,0.208,3036.4,3036.3,0.7392]
["bitfinex","ETHUSD",1764375014898,0.53868062,3036.4,3036.3,0.7392]
["bitfinex","ETHUSD",1764375015599,0.208,3036.4,3036.3,1.1517298]
["bitfinex","ETHUSD",1764375017217,0.208,3036.4,3036.3,0.7392]
["bitfinex","ETHUSD",1764375019229,0.208,3036.4,3036.3,0.7402]
["bitfinex","ETHUSD",1764375019823,0.53868062,3036.4,3036.3,0.7402]
["bitfinex","ETHUSD",1764375020527,0.208,3036.4,3036.3,0.7402]
["bitfinex","ETHUSD",1764375021633,0.98970867,3037.0,3036.3,4.03358729]
["bitfinex","ETHUSD",1764375021950,0.208,3037.0,3036.9,0.3696]
["bitfinex","ETHUSD",1764375022240,0.53868062,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375023111,0.208,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375023313,0.51326726,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375023630,0.84394788,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375024204,4.13667096,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375026335,4.23667096,3037.0,3036.9,0.3696]
["bitfinex","ETHUSD",1764375026720,4.23667096,3037.0,3036.9,0.7392]
["bitfinex","ETHUSD",1764375027605,4.23667096,3037.0,3036.5,0.3696]
["bitfinex","ETHUSD",1764375027811,3.9314037,3037.0,3036.9,0.3696]
["bitfinex","ETHUSD",1764375028011,4.23709218,3037.0,3036.9,0.3696]
["bitfinex","ETHUSD",1764375031939,0.33068062,3036.6,3036.3,3.294443]
["bitfinex","ETHUSD",1764375032141,0.33068062,3036.6,3036.4,0.7360043]
["bitfinex","ETHUSD",1764375032142,0.30568848,3036.5,3036.4,0.7360043]
["bitfinex","ETHUSD",1764375032342,0.30568848,3036.5,3036.4,0.3696]
["bitfinex","ETHUSD",1764375032645,0.30568848,3036.5,3036.4,0.7392]
["bitfinex","ETHUSD",1764375034557,0.30568848,3036.5,3036.4,4.03257373]
["bitfinex","ETHUSD",1764375035261,0.30568848,3036.5,3036.4,0.7392]
["bitfinex","ETHUSD",1764375035558,0.30568848,3036.5,3036.4,4.03257373]
["bitfinex","ETHUSD",1764375035754,0.30568848,3036.5,3036.4,1.47191526]
["bitfinex","ETHUSD",1764375036060,0.30568848,3036.5,3036.4,4.76528899]
["bitfinex","ETHUSD",1764375039054,0.30568848,3036.5,3036.4,4.79822272]
["bitfinex","ETHUSD",1764375041780,0.30568848,3036.5,3036.4,4.76528899]
["bitfinex","ETHUSD",1764375042557,0.30568848,3036.5,3036.4,1.47191526]
["bitfinex","ETHUSD",1764375042750,0.30568848,3036.5,3036.4,4.76528899]
["bitfinex","ETHUSD",1764375043657,0.33068062,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375043836,1.0683691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375044558,0.6363691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375044731,0.30568848,3036.4,3036.3,0.7402]
["bitfinex","ETHUSD",1764375044938,0.6363691,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375045149,0.6363691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375045345,0.6363691,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375046759,1.1037691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375047060,0.6363691,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375047865,0.6363691,3036.4,3036.3,1.11586475]
["bitfinex","ETHUSD",1764375047866,0.30568848,3036.4,3036.3,1.11586475]
["bitfinex","ETHUSD",1764375048162,0.30568848,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375048766,0.6363691,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375049062,1.1037691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375049242,0.30568848,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375050962,0.6363691,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375051165,0.6363691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375051364,4.99614283,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375051754,0.87308848,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375052060,1.2037691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375052661,4.49714283,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375053257,1.2037691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375053572,4.49714283,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375054070,1.2037691,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375055178,0.30568848,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375055665,0.30768848,3036.4,3036.3,0.3706]
["bitfinex","ETHUSD",1764375063792,21.00154135,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375064091,13.40803897,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375064798,20.01419997,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375065095,21.33222197,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375065295,27.8032197,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375065800,32.89914745,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375070889,33.07129127,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375072275,33.17129127,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375076035,32.86560279,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375076235,33.17211611,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375076528,33.17577319,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375078313,17.94818419,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375078518,33.17577319,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375081525,17.94818419,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375081731,33.17577319,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764375087226,0.43068062,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375087428,19.86110412,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375087637,20.32080412,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375087804,20.30275812,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375088406,19.20305812,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375088606,17.70908407,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375088829,20.35855469,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375089840,19.85090169,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375090045,18.59718969,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375090249,20.83224931,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375090411,20.83224931,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375090734,14.87728769,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375090928,14.80751369,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375091913,14.88046769,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375092635,14.88046769,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375092835,11.30359569,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375093012,15.08556169,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375093940,15.07404769,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375094940,15.57629969,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375096014,15.65653969,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375097250,16.05788069,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375098039,11.30359569,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375098250,16.07126969,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375099039,11.30359569,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375099246,17.09936069,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375099561,19.13866741,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375099915,19.13866741,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375100216,19.13252041,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375101135,19.14586641,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375102345,19.07660641,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375103248,19.47319841,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375103548,17.64960641,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375103851,11.30359569,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375104019,13.52156869,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375104220,15.18964069,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375105260,11.30359569,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375105437,15.19395369,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375105954,16.77233471,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375106253,18.45618071,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375107239,13.52196171,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375107445,20.45739671,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375108249,20.45847756,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375108450,21.30438956,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375108627,21.75528956,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764375109019,19.04256456,3036.0,3035.9,0.3706]
["bitfinex","ETHUSD",1764375109223,19.04256456,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375109224,11.24359592,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375109435,14.03137554,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375109637,11.57427654,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375111149,5.23527654,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375111353,7.38255254,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375111552,5.23527654,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375112952,1.21587479,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375113175,1.21587479,3036.0,3035.9,1.28362808]
["bitfinex","ETHUSD",1764375113176,0.51559417,3036.0,3035.9,1.28362808]
["bitfinex","ETHUSD",1764375114449,0.51559417,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375115640,0.84627479,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375118185,0.51559417,3036.0,3035.9,0.7402]
["bitfinex","ETHUSD",1764375120361,0.51559417,3036.0,3035.9,5.43428083]
["bitfinex","ETHUSD",1764375121362,0.30759417,3036.0,3035.9,8.72819696]
["bitfinex","ETHUSD",1764375121565,0.30759417,3036.0,3035.9,10.39982001]
["bitfinex","ETHUSD",1764375121865,0.30759417,3036.0,3035.9,10.70741418]
["bitfinex","ETHUSD",1764375130718,0.30759417,3036.0,3035.9,11.43300829]
["bitfinex","ETHUSD",1764375130896,0.002,3036.3,3035.9,18.02084055]
["bitfinex","ETHUSD",1764375131056,0.002,3036.3,3036.2,5.15608083]
["bitfinex","ETHUSD",1764375131389,0.30881288,3036.3,3036.2,5.18901673]
["bitfinex","ETHUSD",1764375131681,0.30881288,3036.3,3036.2,5.73568083]
["bitfinex","ETHUSD",1764375132095,0.30881288,3036.3,3036.2,9.0292715]
["bitfinex","ETHUSD",1764375132656,0.30881288,3036.3,3036.2,4.33519067]
["bitfinex","ETHUSD",1764375132872,0.30881288,3036.3,3036.2,5.28036715]
["bitfinex","ETHUSD",1764375133100,0.30881288,3036.3,3036.2,5.31330305]
["bitfinex","ETHUSD",1764375133510,0.002,3036.3,3036.2,5.31330305]
["bitfinex","ETHUSD",1764375134156,0.002,3036.3,3036.2,5.52130305]
["bitfinex","ETHUSD",1764375134360,0.002,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375134786,0.30863011,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375135359,0.002,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375136294,0.30865426,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375136585,0.002,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375137183,0.30867958,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375138460,0.30873409,3036.3,3036.2,5.48836715]
["bitfinex","ETHUSD",1764375138656,0.30873409,3036.3,3036.2,1.61717648]
["bitfinex","ETHUSD",1764375138865,0.30873409,3036.3,3036.2,0.672]
["bitfinex","ETHUSD",1764375139063,0.30873409,3036.3,3036.2,3.75559067]
["bitfinex","ETHUSD",1764375142087,0.30873409,3036.3,3036.2,4.12519067]
["bitfinex","ETHUSD",1764375142300,0.30873409,3036.3,3036.2,4.15812657]
["bitfinex","ETHUSD",1764375142498,0.30873409,3036.3,3036.2,4.9341824]
["bitfinex","ETHUSD",1764375142664,0.30873409,3036.3,3036.2,5.45091649]
["bitfinex","ETHUSD",1764375144965,0.30924615,3036.3,3036.2,5.45091649]
["bitfinex","ETHUSD",1764375148187,0.30924615,3036.3,3036.2,5.08131649]
["bitfinex","ETHUSD",1764375148377,0.30924615,3036.3,3036.2,5.04838059]
["bitfinex","ETHUSD",1764375148776,0.30924615,3036.3,3036.2,5.41798059]
["bitfinex","ETHUSD",1764375148971,0.30924615,3036.3,3036.2,4.84038059]
["bitfinex","ETHUSD",1764375149160,0.30924615,3036.3,3036.2,4.37838059]
["bitfinex","ETHUSD",1764375149601,0.30924615,3036.3,3036.2,4.74798059]
["bitfinex","ETHUSD",1764375149798,0.002,3036.3,3036.2,4.74798059]
["bitfinex","ETHUSD",1764375150108,0.3096609,3036.3,3036.2,4.37838059]
["bitfinex","ETHUSD",1764375151698,0.3096609,3036.3,3036.2,3.60232476]
["bitfinex","ETHUSD",1764375151997,0.3096609,3036.3,3036.2,4.06432476]
["bitfinex","ETHUSD",1764375152201,0.3096609,3036.3,3036.2,4.43392476]
["bitfinex","ETHUSD",1764375152498,0.3096609,3036.3,3036.2,4.06432476]
["bitfinex","ETHUSD",1764375153101,0.3096609,3036.3,3036.2,4.09726066]
["bitfinex","ETHUSD",1764375153879,0.3096609,3036.3,3036.2,5.2429158]
["bitfinex","ETHUSD",1764375154083,0.3096609,3036.3,3036.2,5.8564198]
["bitfinex","ETHUSD",1764375154804,0.002,3036.3,3036.2,6.90969375]
["bitfinex","ETHUSD",1764375154996,0.002,3036.3,3036.2,6.87675785]
["bitfinex","ETHUSD",1764375156576,0.002,3036.3,3036.2,6.54907801]
["bitfinex","ETHUSD",1764375156895,0.002,3036.3,3036.2,6.58201391]
["bitfinex","ETHUSD",1764375165607,0.002,3036.3,3036.2,6.90969375]
["bitfinex","ETHUSD",1764375165782,0.002,3036.3,3036.2,6.87675785]
["bitfinex","ETHUSD",1764375174420,0.002,3036.3,3036.2,6.54907801]
["bitfinex","ETHUSD",1764375174589,0.002,3036.3,3036.2,6.90969375]
["bitfinex","ETHUSD",1764375174788,0.002,3036.3,3036.2,6.87675785]
["bitfinex","ETHUSD",1764375175709,0.002,3036.3,3036.2,6.17947801]
["bitfinex","ETHUSD",1764375175902,0.002,3036.3,3036.2,6.54907801]
["bitfinex","ETHUSD",1764375176714,0.002,3036.3,3036.2,6.58201391]
["bitfinex","ETHUSD",1764375177917,0.002,3036.3,3036.2,6.90969375]
["bitfinex","ETHUSD",1764375178086,0.002,3036.3,3036.2,6.54907801]
["bitfinex","ETHUSD",1764375178292,0.002,3036.3,3036.2,6.58201391]
["bitfinex","ETHUSD",1764375179227,0.002,3036.3,3036.2,6.90969375]
["bitfinex","ETHUSD",1764375179396,0.002,3036.3,3036.2,6.87675785]
["bitfinex","ETHUSD",1764375180823,0.4984,3036.8,3036.2,6.87675785]
["bitfinex","ETHUSD",1764375180824,0.002,3037.1,3036.3,1.87029811]
["bitfinex","ETHUSD",1764375180994,0.002,3037.1,3036.9,8.70524791]
["bitfinex","ETHUSD",1764375181198,0.002,3037.1,3036.9,8.91324791]
["bitfinex","ETHUSD",1764375181526,0.002,3037.1,3036.9,9.41471944]
["bitfinex","ETHUSD",1764375182593,0.002,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1764375182800,0.002,3037.7,3037.6,3.69757668]
["bitfinex","ETHUSD",1764375183001,0.002,3037.7,3037.6,5.17915911]
["bitfinex","ETHUSD",1764375183605,0.4832,3037.7,3037.6,5.67555911]
["bitfinex","ETHUSD",1764375183813,0.4832,3037.7,3037.6,5.64263839]
["bitfinex","ETHUSD",1764375184218,0.002,3037.7,3037.6,5.64263839]
["bitfinex","ETHUSD",1764375187703,0.002,3037.7,3037.6,5.23713439]
["bitfinex","ETHUSD",1764375187704,0.947,3037.7,3037.6,5.23713439]
["bitfinex","ETHUSD",1764375187926,0.947,3037.7,3037.6,4.51406679]
["bitfinex","ETHUSD",1764375190511,0.002,3037.7,3037.6,4.54698751]
["bitfinex","ETHUSD",1764375191433,0.947,3037.7,3037.6,4.51406679]
["bitfinex","ETHUSD",1764375191835,0.48,3037.7,3037.6,4.91957079]
["bitfinex","ETHUSD",1764375192024,0.002,3037.7,3037.6,4.91957079]
["bitfinex","ETHUSD",1764375192229,0.002,3037.7,3037.6,6.16406623]
["bitfinex","ETHUSD",1764375192816,0.002,3037.7,3037.6,6.53366623]
["bitfinex","ETHUSD",1764375193423,0.002,3037.7,3037.6,6.86134607]
["bitfinex","ETHUSD",1764375193635,0.002,3037.7,3037.6,6.50074551]
["bitfinex","ETHUSD",1764375193826,0.002,3037.7,3037.6,6.53366623]
["bitfinex","ETHUSD",1764375194312,0.002,3037.7,3037.6,6.49174607]
["bitfinex","ETHUSD",1764375194647,0.002,3037.7,3037.6,6.45882535]
["bitfinex","ETHUSD",1764375194944,0.002,3037.7,3037.6,6.13114551]
["bitfinex","ETHUSD",1764375195339,0.002,3037.7,3037.6,6.49174607]
["bitfinex","ETHUSD",1764375195635,0.002,3037.7,3037.6,6.86134607]
["bitfinex","ETHUSD",1764375195843,0.002,3037.7,3037.6,6.82842535]
["bitfinex","ETHUSD",1764375196049,0.002,3037.7,3037.6,6.45882535]
["bitfinex","ETHUSD",1764375197151,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375197447,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375197645,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375198840,0.002,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375200454,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375200748,0.4881,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375201142,0.9516,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375204341,0.002,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375204839,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375205647,0.002,3037.7,3037.6,6.74166623]
["bitfinex","ETHUSD",1764375205846,0.002,3037.7,3037.6,7.03642535]
["bitfinex","ETHUSD",1764375207055,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375207559,0.002,3037.7,3037.6,6.45882535]
["bitfinex","ETHUSD",1764375207745,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375208054,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375210627,0.002,3037.7,3037.6,6.70874551]
["bitfinex","ETHUSD",1764375210827,0.002,3037.7,3037.6,7.03642535]
["bitfinex","ETHUSD",1764375216869,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375219043,0.002,3037.7,3037.6,7.03642535]
["bitfinex","ETHUSD",1764375224043,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375224565,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375226546,0.9457,3037.7,3037.6,5.76154551]
["bitfinex","ETHUSD",1764375226747,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375229879,0.002,3037.7,3037.6,6.37206623]
["bitfinex","ETHUSD",1764375230381,0.002,3037.7,3037.6,6.69974607]
["bitfinex","ETHUSD",1764375230673,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375231280,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375231464,0.002,3037.7,3037.6,7.06934607]
["bitfinex","ETHUSD",1764375231654,0.002,3037.7,3037.6,7.03642535]
["bitfinex","ETHUSD",1764375235379,0.002,3037.7,3037.6,6.33914551]
["bitfinex","ETHUSD",1764375235683,0.002,3037.7,3037.6,6.69974607]
["bitfinex","ETHUSD",1764375235886,0.002,3037.7,3037.6,6.66682535]
["bitfinex","ETHUSD",1764375239970,0.002,3037.7,3037.6,6.29722535]
["bitfinex","ETHUSD",1764375240885,0.4529,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375241262,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375242466,0.4529,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375242665,0.4529,3037.7,3037.6,6.00246623]
["bitfinex","ETHUSD",1764375244204,0.4529,3037.7,3037.6,5.79446623]
["bitfinex","ETHUSD",1764375244371,0.4529,3037.7,3037.6,6.00246623]
["bitfinex","ETHUSD",1764375245195,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375246701,0.9457,3037.7,3037.6,5.76154551]
["bitfinex","ETHUSD",1764375246994,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375250096,0.9457,3037.7,3037.6,5.76154551]
["bitfinex","ETHUSD",1764375250303,0.9457,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375251206,0.9457,3037.7,3037.6,6.29722535]
["bitfinex","ETHUSD",1764375251810,0.4529,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375251986,0.4529,3037.7,3037.6,6.29722535]
["bitfinex","ETHUSD",1764375252182,0.4529,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375253004,0.4029,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375254103,0.8909,3037.7,3037.6,5.96954551]
["bitfinex","ETHUSD",1764375257809,0.8909,3037.7,3037.6,5.76154551]
["bitfinex","ETHUSD",1764375258019,0.8909,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764375258354,1.19915253,3037.7,3037.6,4.25858751]
["bitfinex","ETHUSD",1764375258671,1.19915253,3037.7,3037.6,4.22566679]
["bitfinex","ETHUSD",1764375260008,1.19915253,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764375261929,0.8909,3037.7,3037.6,4.05058751]
["bitfinex","ETHUSD",1764375262155,0.002,3038.1,3037.7,1.13109811]
["bitfinex","ETHUSD",1764375262305,0.30794725,3038.0,3037.8,0.03291855]
["bitfinex","ETHUSD",1764375262503,0.30794725,3037.9,3037.8,0.03291855]
["bitfinex","ETHUSD",1764375262706,0.79374725,3037.9,3037.8,0.24091855]
["bitfinex","ETHUSD",1764375262909,1.44534725,3037.9,3037.8,0.70331855]
["bitfinex","ETHUSD",1764375265450,1.44534725,3037.9,3037.8,4.7207686]
["bitfinex","ETHUSD",1764375269336,0.98294725,3037.9,3037.8,4.7207686]
["bitfinex","ETHUSD",1764375270432,1.44534725,3037.9,3037.8,4.7207686]
["bitfinex","ETHUSD",1764375271553,1.44534725,3037.9,3037.8,0.4624]
["bitfinex","ETHUSD",1764375271706,1.44534725,3037.9,3037.3,3.29236401]
["bitfinex","ETHUSD",1764375271707,1.44534725,3037.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764375271911,0.77034725,3037.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1764375272344,1.25614725,3037.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1764375272544,1.25614725,3037.8,3037.6,0.72559411]
["bitfinex","ETHUSD",1764375272752,1.17404725,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1764375275443,1.17404725,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764375280153,1.17604725,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764375281429,1.17604725,3037.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1764375283022,1.17604725,3037.7,3037.5,0.03392181]
["bitfinex","ETHUSD",1764375283217,1.28694725,3037.6,3037.5,0.03392181]
["bitfinex","ETHUSD",1764375284646,0.79294725,3037.6,3037.5,3.32610287]
["bitfinex","ETHUSD",1764375284847,0.30794725,3037.6,3037.5,4.41608925]
["bitfinex","ETHUSD",1764375287059,0.80574725,3037.6,3037.5,4.41608925]
["bitfinex","ETHUSD",1764375287264,0.80574725,3037.6,3037.5,3.32610287]
["bitfinex","ETHUSD",1764375287626,0.80574725,3037.6,3037.5,3.53410287]
["bitfinex","ETHUSD",1764375288839,1.29974725,3037.6,3037.5,3.53410287]
["bitfinex","ETHUSD",1764375290842,0.80574725,3037.6,3037.5,3.53410287]
["bitfinex","ETHUSD",1764375291537,0.30794725,3037.6,3037.5,3.53410287]
["bitfinex","ETHUSD",1764375292235,0.30794725,3037.6,3037.5,4.02810287]
["bitfinex","ETHUSD",1764375294968,0.80574725,3037.6,3037.5,4.02810287]
["bitfinex","ETHUSD",1764375296871,1.29974725,3037.6,3037.5,0.73592181]
["bitfinex","ETHUSD",1764375297056,1.29974725,3037.6,3037.5,0.209]
["bitfinex","ETHUSD",1764375297243,1.29974725,3037.6,3037.5,3.50118106]
["bitfinex","ETHUSD",1764375297573,1.29974725,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764375298140,0.30794725,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764375298337,1.29974725,3037.6,3037.5,3.29318106]
["bitfinex","ETHUSD",1764375300574,0.30794725,3037.6,3037.5,3.71078106]
["bitfinex","ETHUSD",1764375300876,0.30794725,3037.6,3037.5,4.5637196]
["bitfinex","ETHUSD",1764375301288,0.30794725,3037.6,3037.5,6.00276496]
["bitfinex","ETHUSD",1764375301470,0.002,3037.7,3037.6,1.13109811]
["bitfinex","ETHUSD",1764375301650,0.002,3037.7,3037.6,2.29397795]
["bitfinex","ETHUSD",1764375302261,0.002,3037.7,3037.6,5.58605063]
["bitfinex","ETHUSD",1764375302543,0.002,3037.7,3037.6,6.91599897]
["bitfinex","ETHUSD",1764375308657,0.002,3037.7,3037.6,7.04783834]
["bitfinex","ETHUSD",1764375311556,0.002,3037.7,3037.6,6.3025585]
["bitfinex","ETHUSD",1764375312384,0.002,3037.7,3037.6,6.7201585]
["bitfinex","ETHUSD",1764375313593,0.002,3037.7,3037.6,7.04783834]
["bitfinex","ETHUSD",1764375315203,0.002,3037.7,3037.6,6.3025585]
["bitfinex","ETHUSD",1764375315516,0.4934,3037.7,3037.6,5.4794545]
["bitfinex","ETHUSD",1764375315673,0.4934,3037.7,3037.6,5.6874545]
["bitfinex","ETHUSD",1764375315870,0.4934,3037.7,3037.6,6.0929585]
["bitfinex","ETHUSD",1764375316308,0.002,3037.7,3037.6,6.54347922]
["bitfinex","ETHUSD",1764375316606,0.002,3037.7,3037.6,6.5105585]
["bitfinex","ETHUSD",1764375317892,0.002,3037.7,3037.6,6.96107922]
["bitfinex","ETHUSD",1764375318193,0.002,3037.7,3037.6,7.25583834]
["bitfinex","ETHUSD",1764375332609,0.002,3038.3,3037.7,0.405504]
["bitfinex","ETHUSD",1764375332911,0.002,3038.3,3038.2,1.24318384]
["bitfinex","ETHUSD",1764375333210,0.002,3038.3,3038.2,1.48409806]
["bitfinex","ETHUSD",1764375333434,0.002,3038.3,3038.2,5.91871472]
["bitfinex","ETHUSD",1764375333805,0.002,3038.3,3038.2,6.40361472]
["bitfinex","ETHUSD",1764375334888,0.002,3038.3,3038.2,5.98601472]
["bitfinex","ETHUSD",1764375335095,0.002,3038.3,3038.2,7.52774872]
["bitfinex","ETHUSD",1764375335409,0.002,3038.3,3038.2,7.4948345]
["bitfinex","ETHUSD",1764375336308,0.002,3038.3,3038.2,7.4024345]
["bitfinex","ETHUSD",1764375338907,0.002,3038.3,3038.2,7.8200345]
["bitfinex","ETHUSD",1764375340709,0.002,3038.3,3038.2,7.4024345]
["bitfinex","ETHUSD",1764375345107,0.002,3038.3,3038.2,7.8200345]
["bitfinex","ETHUSD",1764375345601,0.002,3038.3,3038.2,7.4024345]
["bitfinex","ETHUSD",1764375347089,0.9552,3038.3,3038.2,6.9848345]
["bitfinex","ETHUSD",1764375347518,0.002,3038.3,3038.2,6.9848345]
["bitfinex","ETHUSD",1764375347910,0.471,3038.3,3038.2,6.9848345]
["bitfinex","ETHUSD",1764375348448,0.9552,3038.3,3038.2,6.9848345]
["bitfinex","ETHUSD",1764375348621,0.9552,3038.3,3038.2,6.65715466]
["bitfinex","ETHUSD",1764375348831,0.9552,3038.3,3038.2,4.50191666]
["bitfinex","ETHUSD",1764375349118,0.9552,3038.3,3038.2,3.98432255]
["bitfinex","ETHUSD",1764375349323,0.9552,3038.3,3038.2,4.74283088]
["bitfinex","ETHUSD",1764375349697,0.9552,3038.3,3038.2,4.53483088]
["bitfinex","ETHUSD",1764375349899,0.9552,3038.3,3038.2,4.74283088]
["bitfinex","ETHUSD",1764375350096,0.9552,3038.3,3038.2,4.70991666]
["bitfinex","ETHUSD",1764375350623,1.26292314,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764375352715,1.26292314,3038.3,3038.1,6.58305566]
["bitfinex","ETHUSD",1764375352937,1.20152314,3038.2,3038.1,4.01711888]
["bitfinex","ETHUSD",1764375353526,1.20141025,3038.2,3038.1,4.01711888]
["bitfinex","ETHUSD",1764375355309,0.4096,3038.2,3038.1,5.5035706]
["bitfinex","ETHUSD",1764375355628,0.002,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1764375356012,0.9552,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1764375356206,0.9552,3038.3,3038.2,0.53733902]
["bitfinex","ETHUSD",1764375356410,0.9552,3038.3,3038.2,1.43013267]
["bitfinex","ETHUSD",1764375356713,0.471,3038.3,3038.2,1.43013267]
["bitfinex","ETHUSD",1764375356913,0.471,3038.3,3038.2,1.79072673]
["bitfinex","ETHUSD",1764375357732,0.471,3038.3,3038.2,4.72155522]
["bitfinex","ETHUSD",1764375359627,0.9552,3038.3,3038.2,4.72155522]
["bitfinex","ETHUSD",1764375359934,0.9552,3038.3,3038.2,4.92955522]
["bitfinex","ETHUSD",1764375360139,0.9552,3038.3,3038.2,5.29014928]
["bitfinex","ETHUSD",1764375360330,0.9552,3038.3,3038.2,4.92955522]
["bitfinex","ETHUSD",1764375362150,0.9552,3038.3,3038.2,4.96246944]
["bitfinex","ETHUSD",1764375362711,0.9552,3038.3,3038.2,4.92955522]
["bitfinex","ETHUSD",1764375364621,0.9552,3038.3,3038.2,4.96246944]
["bitfinex","ETHUSD",1764375367012,0.002,3038.3,3038.2,6.43334339]
["bitfinex","ETHUSD",1764375367212,0.002,3038.3,3038.2,6.85094339]
["bitfinex","ETHUSD",1764375367439,0.002,3038.3,3038.2,6.81802917]
["bitfinex","ETHUSD",1764375367954,0.002,3038.3,3038.2,6.40042917]
["bitfinex","ETHUSD",1764375368264,0.4616,3038.3,3038.2,5.98282917]
["bitfinex","ETHUSD",1764375368490,0.002,3038.3,3038.2,5.98282917]
["bitfinex","ETHUSD",1764375369314,0.002,3038.3,3038.2,6.40042917]
["bitfinex","ETHUSD",1764375369544,0.002,3038.3,3038.2,6.85094339]
["bitfinex","ETHUSD",1764375369748,0.002,3038.3,3038.2,6.40042917]
["bitfinex","ETHUSD",1764375371471,0.9337,3038.3,3038.2,5.65514933]
["bitfinex","ETHUSD",1764375371635,0.9337,3038.3,3038.2,5.98282917]
["bitfinex","ETHUSD",1764375372075,0.4616,3038.3,3038.2,5.98282917]
["bitfinex","ETHUSD",1764375373080,0.4616,3038.3,3038.2,5.44714933]
["bitfinex","ETHUSD",1764375373262,0.9337,3038.3,3038.2,5.65514933]
["bitfinex","ETHUSD",1764375374800,0.9337,3038.3,3038.2,3.42325757]
["bitfinex","ETHUSD",1764375374948,0.9337,3038.3,3038.2,3.63125757]
["bitfinex","ETHUSD",1764375375273,0.9337,3038.3,3038.2,4.76235568]
["bitfinex","ETHUSD",1764375379502,0.9337,3038.3,3038.2,4.7952699]
["bitfinex","ETHUSD",1764375379886,0.9337,3038.3,3038.2,4.76235568]
["bitfinex","ETHUSD",1764375380182,0.9337,3038.3,3038.2,4.7952699]
["bitfinex","ETHUSD",1764375381709,0.9273,3038.3,3038.2,4.7952699]
["bitfinex","ETHUSD",1764375383607,0.9273,3038.3,3038.2,4.76235568]
["bitfinex","ETHUSD",1764375383904,0.9273,3038.3,3038.2,4.5872699]
["bitfinex","ETHUSD",1764375384105,0.9273,3038.3,3038.2,4.7952699]
["bitfinex","ETHUSD",1764375386209,0.9273,3038.3,3038.2,4.76235568]
["bitfinex","ETHUSD",1764375393436,0.002,3038.3,3038.2,4.7952699]
["bitfinex","ETHUSD",1764375393636,0.002,3038.3,3038.2,6.02164937]
["bitfinex","ETHUSD",1764375394830,0.002,3038.3,3038.2,6.34932921]
["bitfinex","ETHUSD",1764375399846,0.002,3038.3,3038.2,6.76692921]
["bitfinex","ETHUSD",1764375400036,0.002,3038.3,3038.2,6.73401499]
["bitfinex","ETHUSD",1764375400639,0.002,3038.3,3038.2,6.31641499]
["bitfinex","ETHUSD",1764375400842,0.002,3038.3,3038.2,5.93172921]
["bitfinex","ETHUSD",1764375401249,0.4524,3038.3,3038.2,5.93172921]
["bitfinex","ETHUSD",1764375402541,0.4524,3038.3,3038.2,10.61355853]
["bitfinex","ETHUSD",1764375402741,0.4524,3038.3,3038.2,10.58064431]
["bitfinex","ETHUSD",1764375404138,0.002,3038.3,3038.2,10.58064431]
["bitfinex","ETHUSD",1764375404335,0.002,3038.3,3038.2,10.99824431]
["bitfinex","ETHUSD",1764375404875,0.4524,3038.3,3038.2,10.25296447]
["bitfinex","ETHUSD",1764375405030,0.9168,3038.3,3038.2,10.25296447]
["bitfinex","ETHUSD",1764375405763,0.4524,3038.3,3038.2,10.25296447]
["bitfinex","ETHUSD",1764375405949,0.002,3038.3,3038.2,10.25296447]
["bitfinex","ETHUSD",1764375407360,0.002,3038.3,3038.2,10.99824431]
["bitfinex","ETHUSD",1764375408239,0.002,3038.3,3038.2,10.79024431]
["bitfinex","ETHUSD",1764375408441,0.002,3038.3,3038.2,10.99824431]
["bitfinex","ETHUSD",1764375409861,0.002,3038.3,3038.2,11.41584431]
["bitfinex","ETHUSD",1764375418242,0.002,3038.3,3038.2,10.99824431]
["bitfinex","ETHUSD",1764375418444,0.4664,3038.7,3038.6,0.73318384]
["bitfinex","ETHUSD",1764375418743,0.4664,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1764375418954,0.9168,3038.7,3038.6,1.079904]
["bitfinex","ETHUSD",1764375420078,1.22518208,3038.7,3038.6,1.079904]
["bitfinex","ETHUSD",1764375420477,0.9168,3038.7,3038.6,4.37089327]
["bitfinex","ETHUSD",1764375420776,0.9168,3038.7,3038.6,5.13709131]
["bitfinex","ETHUSD",1764375421373,1.22520251,3038.7,3038.6,5.13709131]
["bitfinex","ETHUSD",1764375425544,1.22520251,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1764375425748,1.22520251,3038.7,3038.6,4.22458338]
["bitfinex","ETHUSD",1764375430954,1.22520251,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1764375431262,1.22520251,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764375434583,1.22520251,3038.7,3038.5,6.58218471]
["bitfinex","ETHUSD",1764375434782,1.20500251,3038.6,3038.5,3.29108713]
["bitfinex","ETHUSD",1764375434983,1.20500251,3038.6,3038.4,3.292157]
["bitfinex","ETHUSD",1764375435165,1.22300251,3038.5,3038.4,3.292157]
["bitfinex","ETHUSD",1764375436072,1.22300251,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764375436781,1.22300251,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764375437081,0.4651,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764375437388,0.77350251,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764375437587,1.59938313,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764375437752,0.91368062,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1764375438076,0.79578062,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764375438266,1.10418313,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764375438469,1.79839144,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764375439290,5.09046412,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764375439654,5.08941123,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764375440799,13.06973927,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764375440986,2.86590417,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375442193,1.20744962,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375443185,4.49963068,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375443488,4.8303113,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375445286,1.20744962,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375445488,1.53813024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375445692,2.0618533,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375446192,5.35403436,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375447564,5.45403436,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375447765,6.17962847,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764375447965,0.43068062,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764375448165,6.25138307,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764375448365,6.74658307,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764375448969,6.74658307,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764375448970,18.52020366,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764375449180,20.2173339,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764375449467,15.65826962,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375449684,25.53233112,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375451069,28.8250542,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375452773,28.49437358,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375452974,28.8250542,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375454701,8.80920984,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375455012,14.62440879,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375455306,14.91590879,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764375455900,11.28180173,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1764375456067,12.54675135,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1764375456271,0.4076,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764375456467,21.53481909,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764375456672,21.84216871,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764375456875,25.62962553,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764375457100,30.72338489,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764375457276,15.65826962,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375457611,16.86801924,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375457789,6.25682562,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375458103,6.58750624,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375458277,10.22605862,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375458472,11.31245219,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375458873,9.68308146,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375459078,9.80827557,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375460172,9.47759495,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375460377,10.53386968,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375461304,15.22212504,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375461479,15.49132368,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375461678,15.27205068,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375462410,15.11672568,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375462611,13.33302768,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375463206,10.13825168,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375463412,8.89990368,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375464494,21.41060168,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375465015,26.67479168,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375465395,28.15610568,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375465799,28.28810123,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375466488,13.06051223,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375466693,28.28810123,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375468598,13.06051223,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375468797,28.28810123,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375469692,13.06051223,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375469920,28.28810123,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375470118,28.29010123,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764375470594,15.92509688,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764375470789,19.88409909,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375470994,15.33809371,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375471196,13.36144371,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375471396,7.30209635,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375471592,5.92160654,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375471798,12.97680253,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375472794,6.41631591,3036.3,3036.2,0.4186]
["bitfinex","ETHUSD",1764375473003,5.01922592,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375473212,0.51534962,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375473413,0.51534962,3036.3,3036.2,5.52445536]
["bitfinex","ETHUSD",1764375473623,0.51534962,3036.3,3036.2,0.8362]
["bitfinex","ETHUSD",1764375475229,0.51534962,3036.3,3036.2,8.81804603]
["bitfinex","ETHUSD",1764375475432,0.30734962,3036.3,3036.2,9.21124078]
["bitfinex","ETHUSD",1764375476927,0.30734962,3036.3,3036.2,4.52298542]
["bitfinex","ETHUSD",1764375478598,0.30734962,3036.3,3036.2,3.71219067]
["bitfinex","ETHUSD",1764375479832,0.79214962,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375480338,4.57993181,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375480641,4.91061243,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375481439,0.79214962,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375481628,0.30734962,3036.3,3036.2,0.8362]
["bitfinex","ETHUSD",1764375482727,0.30734962,3036.3,3036.2,4.12979067]
["bitfinex","ETHUSD",1764375483036,0.30734962,3036.3,3036.2,0.8362]
["bitfinex","ETHUSD",1764375484440,0.30734962,3036.3,3036.2,0.4186]
["bitfinex","ETHUSD",1764375488748,0.30734962,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375488749,4.42120604,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375488958,4.87950604,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375490455,5.21018666,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375490655,19.68176566,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375490843,18.27513366,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375491034,13.60115366,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375493857,5.31018666,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375494154,12.58649866,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375494350,12.10228366,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375494955,15.45383966,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375495257,12.85713966,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375495957,20.53777566,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375496167,18.35926766,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375496466,14.42247666,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375496825,13.90049266,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375497029,13.92749266,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375497965,18.45179566,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375498368,13.44171666,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375499070,16.37740066,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375499371,16.50939491,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375499963,20.66976991,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375501541,27.73536402,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375501775,21.80086802,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375501959,6.57327902,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375502143,26.48912338,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375502342,21.80086802,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375502540,29.96458445,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764375502787,16.78936773,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764375503083,24.76607043,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764375504075,9.53848143,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764375504271,28.23407043,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764375507186,28.23407043,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764375507187,19.53177362,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375507340,27.12167822,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375507541,27.59117822,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375507774,27.72323129,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375509091,31.01714742,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375509575,15.78955842,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375509742,31.01714742,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764375511776,20.25736773,3035.8,3034.2,0.4176]
["bitfinex","ETHUSD",1764375511944,22.14979158,3035.8,3034.2,0.4176]
["bitfinex","ETHUSD",1764375512350,22.56739158,3035.8,3034.2,0.4176]
["bitfinex","ETHUSD",1764375513187,22.56739158,3035.8,3034.0,0.1404]
["bitfinex","ETHUSD",1764375513471,25.86141621,3035.8,3034.3,0.4176]
["bitfinex","ETHUSD",1764375515082,25.86141621,3035.8,3034.4,0.4176]
["bitfinex","ETHUSD",1764375515378,25.86141621,3035.8,3034.5,0.4176]
["bitfinex","ETHUSD",1764375517187,25.76141621,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375519252,25.35591221,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375519450,25.76141621,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375520454,10.53382721,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375520652,25.76141621,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375522687,25.76141621,3035.8,3034.0,3.43636298]
["bitfinex","ETHUSD",1764375522892,25.76141621,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375523090,26.16334954,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375523255,26.26334954,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375523592,26.26534954,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375523796,25.86341621,3035.8,3034.6,0.4176]
["bitfinex","ETHUSD",1764375524006,25.86341621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375525079,24.88841221,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375525398,25.29391621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375525581,10.53132721,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375525782,25.75891621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375527386,21.37881621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375527587,21.37881621,3035.8,3035.3,0.4186]
["bitfinex","ETHUSD",1764375527917,22.31531621,3035.8,3035.3,0.4186]
["bitfinex","ETHUSD",1764375528076,22.31531621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375528609,28.65531621,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764375531314,16.78936773,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764375531508,20.77727976,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764375532810,24.0714129,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764375534202,24.4890129,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764375534406,7.99633928,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375534614,13.33472349,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375534903,16.25163449,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375535286,15.46663749,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375535811,5.38335749,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375535975,14.01691349,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375536172,6.74288138,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375536377,8.69877198,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375536583,9.84296609,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375537083,19.26011909,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375537685,14.42279809,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375537882,13.82926609,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375538084,13.82926609,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375538412,13.82926609,3035.7,3035.6,0.4186]
["bitfinex","ETHUSD",1764375538585,13.82926609,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375538990,20.98718909,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375539191,20.77718909,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375540112,22.10956809,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375540324,25.58256809,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375540484,28.44956809,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375540687,28.45022023,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375541010,29.94249323,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375541691,29.94449323,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375541896,29.61932823,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375542096,29.94449323,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375542499,27.67184923,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375542700,27.20684923,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375543191,29.47949323,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375543409,29.94449323,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375543782,29.94440845,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764375544523,29.94440845,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764375544524,1.56177873,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375544815,25.87789162,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375545189,26.00993249,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375546313,29.30417415,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375546491,35.64417415,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375546695,29.29670515,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375547010,13.93575524,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375547213,16.89095924,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375547615,13.50227624,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375547816,13.40227624,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375548216,16.43512724,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375548922,16.30308637,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375549324,17.51858637,3035.6,3035.5,0.8362]
["bitfinex","ETHUSD",1764375549691,18.67840016,3035.6,3035.5,0.4186]
["bitfinex","ETHUSD",1764375549898,23.80479721,3035.6,3035.5,0.4186]
["bitfinex","ETHUSD",1764375550211,31.09769521,3035.6,3035.5,0.4186]
["bitfinex","ETHUSD",1764375551245,18.78604421,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375551390,34.01363321,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375551820,35.0370711,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764375555229,16.35868711,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375555443,19.82397138,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375555811,20.43822053,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375556340,23.73267925,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375557434,23.71351825,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375557734,17.77125325,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375558227,18.25345325,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375558426,23.73267925,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764375558630,4.60409811,3035.3,3034.0,0.558]
["bitfinex","ETHUSD",1764375558829,11.956197,3034.4,3034.0,0.558]
["bitfinex","ETHUSD",1764375559037,0.43068062,3034.1,3034.0,0.1404]
["bitfinex","ETHUSD",1764375559202,0.7385976,3034.1,3034.0,0.1404]
["bitfinex","ETHUSD",1764375559529,0.6385976,3034.1,3034.0,0.558]
["bitfinex","ETHUSD",1764375559827,0.6385976,3034.1,3034.0,0.9756]
["bitfinex","ETHUSD",1764375560331,3.93446787,3034.1,3034.0,0.558]
["bitfinex","ETHUSD",1764375560505,4.68829141,3034.1,3034.0,0.9756]
["bitfinex","ETHUSD",1764375560704,4.68829141,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375562131,3.93446787,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375562332,0.30791698,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375565232,3.93446787,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375565402,0.6385976,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375565601,0.30714924,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375567215,3.60301951,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375567419,3.93370013,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375570214,3.60301951,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375570413,3.93370013,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375571342,5.15721919,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375571912,5.15721919,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375572122,3.93370013,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375572405,3.93370013,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375572822,3.93370013,3034.1,3034.0,0.9766]
["bitfinex","ETHUSD",1764375573938,3.93370013,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375574910,8.63142783,3034.1,3034.0,0.559]
["bitfinex","ETHUSD",1764375575107,9.85494689,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375575370,5.15721919,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375577648,5.15721919,3034.1,3034.0,0.4186]
["bitfinex","ETHUSD",1764375578450,5.15721919,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375578764,5.15715663,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375579044,10.33758433,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375579748,10.79368433,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375579916,10.33758433,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375580341,5.15715663,3034.1,3034.0,0.4186]
["bitfinex","ETHUSD",1764375581145,5.15715663,3034.1,3034.0,0.8362]
["bitfinex","ETHUSD",1764375581334,5.15715663,3034.1,3034.0,0.4186]
["bitfinex","ETHUSD",1764375582245,5.63985663,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375582447,5.73985663,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375582647,5.25715663,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764375583459,5.25715663,3034.1,3034.0,0.8362]
["bitfinex","ETHUSD",1764375583460,0.30708668,3034.1,3034.0,0.8362]
["bitfinex","ETHUSD",1764375588836,0.30708668,3034.1,3034.0,4.1321789]
["bitfinex","ETHUSD",1764375589966,0.30708668,3034.1,3034.0,4.85777301]
["bitfinex","ETHUSD",1764375590657,0.30770305,3034.1,3034.0,4.85777301]
["bitfinex","ETHUSD",1764375590858,0.30770305,3034.1,3034.0,5.91234883]
["bitfinex","ETHUSD",1764375596289,0.208,3034.8,3034.0,9.20832773]
["bitfinex","ETHUSD",1764375596478,0.30719032,3034.7,3034.1,0.558]
["bitfinex","ETHUSD",1764375596767,0.30719032,3034.6,3034.1,0.558]
["bitfinex","ETHUSD",1764375596939,0.30719032,3034.5,3034.2,0.4176]
["bitfinex","ETHUSD",1764375597253,0.30719032,3034.4,3034.2,1.31071277]
["bitfinex","ETHUSD",1764375597457,0.30719032,3034.3,3034.2,1.31071277]
["bitfinex","ETHUSD",1764375597639,0.30719032,3034.3,3034.2,0.89311277]
["bitfinex","ETHUSD",1764375597843,0.30719032,3034.3,3034.2,1.31071277]
["bitfinex","ETHUSD",1764375598251,0.30719032,3034.3,3034.2,1.72831277]
["bitfinex","ETHUSD",1764375598963,0.30719032,3034.3,3034.2,5.02407442]
["bitfinex","ETHUSD",1764375600162,0.21,3035.2,3034.2,11.61559772]
["bitfinex","ETHUSD",1764375600382,0.30705096,3035.1,3034.6,4.6977277]
["bitfinex","ETHUSD",1764375600588,0.30705096,3035.0,3034.6,4.6977277]
["bitfinex","ETHUSD",1764375600771,0.30705096,3034.9,3034.7,0.4176]
["bitfinex","ETHUSD",1764375600975,0.30705096,3034.8,3034.7,3.71281863]
["bitfinex","ETHUSD",1764375601386,0.002,3035.2,3034.7,10.72085589]
["bitfinex","ETHUSD",1764375601731,0.002,3035.2,3035.1,0.51]
["bitfinex","ETHUSD",1764375601866,0.30899495,3035.2,3035.1,0.51]
["bitfinex","ETHUSD",1764375602065,0.002,3035.2,3035.1,1.65319411]
["bitfinex","ETHUSD",1764375602802,0.002,3035.2,3035.1,1.78517094]
["bitfinex","ETHUSD",1764375602976,0.002,3035.2,3035.1,5.07995529]
["bitfinex","ETHUSD",1764375603302,0.002,3035.2,3035.1,6.38721248]
["bitfinex","ETHUSD",1764375603662,0.002,3035.2,3035.1,6.79271648]
["bitfinex","ETHUSD",1764375603893,0.002,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1764375604196,0.002,3035.6,3035.5,5.1153277]
["bitfinex","ETHUSD",1764375604567,0.002,3035.6,3035.5,5.5329277]
["bitfinex","ETHUSD",1764375604800,0.002,3035.6,3035.5,6.10702047]
["bitfinex","ETHUSD",1764375605169,0.002,3035.6,3035.5,9.40137065]
["bitfinex","ETHUSD",1764375605970,0.002,3035.6,3035.5,4.70364295]
["bitfinex","ETHUSD",1764375618701,0.9538,3035.6,3035.3,3.29455125]
["bitfinex","ETHUSD",1764375618913,0.4816,3035.6,3035.3,6.5891185]
["bitfinex","ETHUSD",1764375619207,0.4816,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764375620187,0.4816,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764375620379,0.4816,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764375621422,0.30656616,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1764375621622,0.4816,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764375621913,0.30656618,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764375622214,0.4722,3035.3,3035.1,3.29575635]
["bitfinex","ETHUSD",1764375622410,0.30660993,3035.2,3035.1,3.29575635]
["bitfinex","ETHUSD",1764375623420,0.30660993,3035.2,3035.1,0.4186]
["bitfinex","ETHUSD",1764375624424,0.30660993,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764375624781,0.30660993,3035.2,3035.1,0.4186]
["bitfinex","ETHUSD",1764375624989,0.30660993,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764375626221,0.30660993,3035.2,3035.1,0.4186]
["bitfinex","ETHUSD",1764375626616,0.77880993,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764375626801,0.30660993,3035.2,3035.1,0.4186]
["bitfinex","ETHUSD",1764375628127,0.30660993,3035.2,3035.1,3.71338435]
["bitfinex","ETHUSD",1764375631508,0.30660993,3035.2,3035.1,4.92421136]
["bitfinex","ETHUSD",1764375632293,0.30660993,3035.2,3035.1,4.9571592]
["bitfinex","ETHUSD",1764375632497,0.30660993,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375632893,0.30860993,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375639216,0.002,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375640198,0.30983901,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375640827,0.30983901,3035.2,3035.1,5.47315331]
["bitfinex","ETHUSD",1764375641030,0.30983901,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375643604,0.002,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375646747,0.002,3035.2,3035.1,6.21843315]
["bitfinex","ETHUSD",1764375646909,0.002,3035.2,3035.1,5.89075331]
["bitfinex","ETHUSD",1764375647109,0.002,3035.2,3035.1,6.35040911]
["bitfinex","ETHUSD",1764375648037,0.002,3035.2,3035.1,6.02272927]
["bitfinex","ETHUSD",1764375648240,0.002,3035.2,3035.1,6.35040911]
["bitfinex","ETHUSD",1764375649946,0.002,3035.2,3035.1,6.21843315]
["bitfinex","ETHUSD",1764375650546,0.002,3035.2,3035.1,6.29625731]
["bitfinex","ETHUSD",1764375650746,0.002,3035.2,3035.1,6.62393715]
["bitfinex","ETHUSD",1764375651042,0.002,3035.2,3035.1,6.75589525]
["bitfinex","ETHUSD",1764375651227,0.002,3035.2,3035.1,6.72294741]
["bitfinex","ETHUSD",1764375655530,0.002,3035.6,3035.2,1.13109811]
["bitfinex","ETHUSD",1764375655737,0.002,3035.6,3035.5,5.84422964]
["bitfinex","ETHUSD",1764375656058,0.002,3035.6,3035.5,6.05222964]
["bitfinex","ETHUSD",1764375656218,0.002,3035.6,3035.5,6.46982964]
["bitfinex","ETHUSD",1764375656448,0.002,3035.6,3035.5,6.50277314]
["bitfinex","ETHUSD",1764375656651,0.002,3035.6,3035.5,7.16624492]
["bitfinex","ETHUSD",1764375656875,0.002,3035.6,3035.5,7.13330142]
["bitfinex","ETHUSD",1764375657080,0.002,3035.6,3035.5,7.85889553]
["bitfinex","ETHUSD",1764375658359,0.002,3035.6,3035.5,11.15324571]
["bitfinex","ETHUSD",1764375658967,0.002,3035.6,3035.5,10.94524571]
["bitfinex","ETHUSD",1764375659167,0.002,3035.6,3035.5,11.15324571]
["bitfinex","ETHUSD",1764375660962,0.002,3035.6,3035.5,11.28517378]
["bitfinex","ETHUSD",1764375661359,0.002,3035.6,3035.5,10.33189394]
["bitfinex","ETHUSD",1764375661679,0.002,3035.6,3035.5,11.28517378]
["bitfinex","ETHUSD",1764375668078,0.002,3035.6,3035.5,10.12229394]
["bitfinex","ETHUSD",1764375668486,0.002,3035.6,3035.5,10.53989394]
["bitfinex","ETHUSD",1764375668780,0.002,3035.6,3035.5,10.86757378]
["bitfinex","ETHUSD",1764375671787,0.002,3035.6,3035.5,11.28517378]
["bitfinex","ETHUSD",1764375672512,1e-08,3035.7,3035.5,14.57952396]
["bitfinex","ETHUSD",1764375672822,0.002,3036.1,3036.0,0.73318384]
["bitfinex","ETHUSD",1764375673018,0.002,3036.1,3036.0,6.81076182]
["bitfinex","ETHUSD",1764375673216,0.002,3036.1,3036.0,7.19542375]
["bitfinex","ETHUSD",1764375673618,0.002,3036.1,3036.0,7.32733007]
["bitfinex","ETHUSD",1764375673924,0.002,3036.1,3036.0,11.35387072]
["bitfinex","ETHUSD",1764375684714,0.002,3036.1,3036.0,11.34737891]
["bitfinex","ETHUSD",1764375686848,0.002,3036.1,3036.0,11.34837891]
["bitfinex","ETHUSD",1764375689347,0.002,3036.1,3036.0,10.93077891]
["bitfinex","ETHUSD",1764375690150,0.4897,3036.1,3036.0,5.21272092]
["bitfinex","ETHUSD",1764375690349,0.9551,3036.1,3036.0,8.18976163]
["bitfinex","ETHUSD",1764375690540,0.9551,3036.1,3036.0,8.92294547]
["bitfinex","ETHUSD",1764375690739,0.4897,3036.1,3036.0,9.64853958]
["bitfinex","ETHUSD",1764375691120,0.9551,3036.1,3036.0,9.64853958]
["bitfinex","ETHUSD",1764375691324,0.9551,3036.1,3036.0,8.91535574]
["bitfinex","ETHUSD",1764375691732,0.002,3036.1,3036.0,10.54778057]
["bitfinex","ETHUSD",1764375692248,0.4897,3036.1,3036.0,10.54778057]
["bitfinex","ETHUSD",1764375692919,0.9551,3036.1,3036.0,10.54778057]
["bitfinex","ETHUSD",1764375693123,0.9551,3036.1,3036.0,9.32085974]
["bitfinex","ETHUSD",1764375693331,0.9551,3036.1,3036.0,4.63390575]
["bitfinex","ETHUSD",1764375693523,0.9551,3036.1,3036.0,9.35379781]
["bitfinex","ETHUSD",1764375693723,0.9551,3036.1,3036.0,9.32085974]
["bitfinex","ETHUSD",1764375695857,0.9551,3036.1,3036.0,9.64853958]
["bitfinex","ETHUSD",1764375696589,0.9551,3036.1,3036.0,9.32085974]
["bitfinex","ETHUSD",1764375697759,0.002,3036.1,3036.0,10.58233692]
["bitfinex","ETHUSD",1764375697962,0.002,3036.1,3036.0,10.91001676]
["bitfinex","ETHUSD",1764375698588,0.002,3036.1,3036.0,11.32761676]
["bitfinex","ETHUSD",1764375699991,0.4961,3036.1,3036.0,10.91001676]
["bitfinex","ETHUSD",1764375700493,0.4961,3036.1,3036.0,10.58233692]
["bitfinex","ETHUSD",1764375700797,0.957,3036.1,3036.0,10.91001676]
["bitfinex","ETHUSD",1764375705376,0.957,3036.1,3036.0,4.02040175]
["bitfinex","ETHUSD",1764375705902,0.957,3036.1,3036.0,4.05333982]
["bitfinex","ETHUSD",1764375706688,0.957,3036.1,3036.0,8.74029381]
["bitfinex","ETHUSD",1764375706889,0.957,3036.1,3036.0,8.70438465]
["bitfinex","ETHUSD",1764375707178,0.957,3036.1,3036.0,4.01743066]
["bitfinex","ETHUSD",1764375707378,0.957,3036.1,3036.0,4.22543066]
["bitfinex","ETHUSD",1764375708404,0.957,3036.1,3036.0,4.01743066]
["bitfinex","ETHUSD",1764375708610,0.957,3036.1,3036.0,4.22543066]
["bitfinex","ETHUSD",1764375710504,1.26470404,3036.1,3036.0,3.29183655]
["bitfinex","ETHUSD",1764375712731,1.26470404,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764375717702,1.26470404,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764375717925,1.26470404,3036.1,3036.0,7.98176163]
["bitfinex","ETHUSD",1764375717926,0.80380404,3036.1,3036.0,7.98176163]
["bitfinex","ETHUSD",1764375718123,0.4961,3036.1,3036.0,7.98176163]
["bitfinex","ETHUSD",1764375718307,1.26450601,3036.1,3036.0,7.98176163]
["bitfinex","ETHUSD",1764375721019,0.002,3036.1,3036.0,11.47586592]
["bitfinex","ETHUSD",1764375721236,0.002,3036.1,3036.0,12.46522535]
["bitfinex","ETHUSD",1764375722230,0.002,3036.7,3036.4,0.32767984]
["bitfinex","ETHUSD",1764375722433,0.002,3036.7,3036.4,11.45828593]
["bitfinex","ETHUSD",1764375722629,0.002,3036.7,3036.4,13.03095452]
["bitfinex","ETHUSD",1764375722799,0.002,3036.7,3036.4,16.45621717]
["bitfinex","ETHUSD",1764375726439,0.002,3036.7,3036.4,10.60638334]
["bitfinex","ETHUSD",1764375726736,0.4954,3036.5,3036.4,10.60638334]
["bitfinex","ETHUSD",1764375726934,0.002,3036.5,3036.4,10.60638334]
["bitfinex","ETHUSD",1764375727238,0.002,3036.5,3036.4,10.93406318]
["bitfinex","ETHUSD",1764375727879,0.948,3036.5,3036.4,4.58033124]
["bitfinex","ETHUSD",1764375728151,0.948,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764375728708,0.948,3036.5,3036.2,6.58718134]
["bitfinex","ETHUSD",1764375729039,0.4934,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764375729637,0.946,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764375731415,0.946,3036.3,3036.1,3.29369492]
["bitfinex","ETHUSD",1764375731749,0.8838,3036.2,3036.1,3.29369492]
["bitfinex","ETHUSD",1764375737054,0.002,3036.5,3036.1,4.85964015]
["bitfinex","ETHUSD",1764375737225,0.002,3036.5,3036.4,11.25028593]
["bitfinex","ETHUSD",1764375737414,0.002,3036.5,3036.4,11.45828593]
["bitfinex","ETHUSD",1764375737739,0.002,3036.5,3036.4,7.18893194]
["bitfinex","ETHUSD",1764375737939,0.002,3036.5,3036.4,12.00779051]
["bitfinex","ETHUSD",1764375738154,0.002,3036.5,3036.4,13.20856956]
["bitfinex","ETHUSD",1764375738828,0.002,3036.5,3036.4,8.52161557]
["bitfinex","ETHUSD",1764375739347,0.002,3036.5,3036.4,11.8149893]
["bitfinex","ETHUSD",1764375744756,0.002,3036.5,3036.4,11.81462931]
["bitfinex","ETHUSD",1764375745050,0.002,3036.7,3036.6,0.73318384]
["bitfinex","ETHUSD",1764375745252,0.002,3036.7,3036.6,1.1837154]
["bitfinex","ETHUSD",1764375745549,0.002,3036.7,3036.6,1.6013154]
["bitfinex","ETHUSD",1764375745718,0.002,3036.7,3036.6,1.73320432]
["bitfinex","ETHUSD",1764375747161,0.002,3036.7,3036.6,5.75195525]
["bitfinex","ETHUSD",1764375747322,0.002,3036.7,3036.6,7.29701726]
["bitfinex","ETHUSD",1764375747660,0.002,3036.7,3036.6,7.2640857]
["bitfinex","ETHUSD",1764375751158,0.002,3036.7,3036.6,6.8464857]
["bitfinex","ETHUSD",1764375751658,0.002,3036.7,3036.6,7.2640857]
["bitfinex","ETHUSD",1764375753157,0.002,3036.7,3036.6,6.8464857]
["bitfinex","ETHUSD",1764375753324,0.002,3036.7,3036.6,7.2640857]
["bitfinex","ETHUSD",1764375753760,1e-08,3037.2,3037.1,0.915504]
["bitfinex","ETHUSD",1764375753959,1e-08,3037.2,3037.1,7.31389809]
["bitfinex","ETHUSD",1764375754208,1e-08,3037.2,3037.1,8.01236176]
["bitfinex","ETHUSD",1764375754361,1e-08,3037.2,3037.1,8.47966176]
["bitfinex","ETHUSD",1764375755235,1e-08,3037.2,3037.1,11.77227642]
["bitfinex","ETHUSD",1764375756635,1e-08,3037.5,3037.4,1.15078384]
["bitfinex","ETHUSD",1764375756830,1e-08,3037.5,3037.4,6.82529264]
["bitfinex","ETHUSD",1764375757055,1e-08,3037.5,3037.4,7.20996975]
["bitfinex","ETHUSD",1764375757248,1e-08,3037.5,3037.4,7.40076975]
["bitfinex","ETHUSD",1764375757455,1e-08,3037.5,3037.4,10.6930592]
["bitfinex","ETHUSD",1764375757938,0.1888,3039.0,3037.9,0.405504]
["bitfinex","ETHUSD",1764375758133,0.4968,3038.3,3038.2,1.05327395]
["bitfinex","ETHUSD",1764375758342,0.4968,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764375758549,0.9735,3038.3,3038.2,1.22239411]
["bitfinex","ETHUSD",1764375758972,0.9735,3038.3,3038.2,1.55007395]
["bitfinex","ETHUSD",1764375759177,0.9735,3038.3,3038.2,1.22239411]
["bitfinex","ETHUSD",1764375759577,0.9735,3038.3,3038.2,4.51381666]
["bitfinex","ETHUSD",1764375760074,0.1888,3039.0,3038.2,11.51426176]
["bitfinex","ETHUSD",1764375760364,0.4968,3038.9,3038.2,11.4243416]
["bitfinex","ETHUSD",1764375760672,0.4767,3038.3,3038.2,4.51381666]
["bitfinex","ETHUSD",1764375761269,0.9735,3038.3,3038.2,4.51381666]
["bitfinex","ETHUSD",1764375765849,0.9735,3038.3,3038.2,4.54673088]
["bitfinex","ETHUSD",1764375766566,0.9735,3038.3,3038.2,4.51381666]
["bitfinex","ETHUSD",1764375766895,0.9735,3038.3,3038.2,4.54673088]
["bitfinex","ETHUSD",1764375769692,0.4968,3038.6,3038.2,11.12957598]
["bitfinex","ETHUSD",1764375769986,0.4968,3038.6,3038.2,11.09666176]
["bitfinex","ETHUSD",1764375770190,0.4968,3038.6,3038.3,0.03291314]
["bitfinex","ETHUSD",1764375770393,0.4968,3038.6,3038.4,0.208]
["bitfinex","ETHUSD",1764375770606,0.4968,3038.6,3038.5,0.03291097]
["bitfinex","ETHUSD",1764375771054,0.9735,3038.6,3038.5,0.03291097]
["bitfinex","ETHUSD",1764375771652,0.9735,3038.6,3038.5,3.32400855]
["bitfinex","ETHUSD",1764375771852,0.4767,3038.6,3038.5,3.65168839]
["bitfinex","ETHUSD",1764375772673,0.4767,3038.6,3038.5,3.32400855]
["bitfinex","ETHUSD",1764375772875,0.1888,3039.0,3038.5,10.23388355]
["bitfinex","ETHUSD",1764375773083,0.4968,3038.9,3038.5,10.20097258]
["bitfinex","ETHUSD",1764375773287,0.4767,3038.6,3038.5,3.61877742]
["bitfinex","ETHUSD",1764375773489,0.4767,3038.6,3038.5,3.65168839]
["bitfinex","ETHUSD",1764375774108,0.9735,3038.6,3038.5,3.65168839]
["bitfinex","ETHUSD",1764375774268,0.9735,3038.6,3038.5,3.32400855]
["bitfinex","ETHUSD",1764375774452,0.4767,3038.6,3038.5,3.72951255]
["bitfinex","ETHUSD",1764375774656,0.9735,3038.6,3038.5,5.2634818]
["bitfinex","ETHUSD",1764375774890,0.9735,3038.6,3038.5,5.98907591]
["bitfinex","ETHUSD",1764375775272,0.9735,3038.6,3038.5,6.46577591]
["bitfinex","ETHUSD",1764375776458,0.4767,3038.6,3038.5,6.46577591]
["bitfinex","ETHUSD",1764375777878,0.4968,3038.9,3038.6,1.13109811]
["bitfinex","ETHUSD",1764375778082,0.1908,3039.0,3038.9,4.01625849]
["bitfinex","ETHUSD",1764375778282,0.6876,3039.0,3038.9,4.55193833]
["bitfinex","ETHUSD",1764375778592,1.1643,3039.0,3038.9,5.04873833]
["bitfinex","ETHUSD",1764375778800,1.1643,3039.0,3038.9,4.22425849]
["bitfinex","ETHUSD",1764375781864,1.1643,3039.0,3038.9,4.25716513]
["bitfinex","ETHUSD",1764375782697,0.4787,3039.0,3038.9,5.57947739]
["bitfinex","ETHUSD",1764375782884,0.9755,3039.0,3038.9,5.57947739]
["bitfinex","ETHUSD",1764375783393,0.4787,3039.0,3038.9,5.57947739]
["bitfinex","ETHUSD",1764375783596,0.4787,3039.0,3038.9,5.90715723]
["bitfinex","ETHUSD",1764375783793,0.002,3039.0,3038.9,5.90715723]
["bitfinex","ETHUSD",1764375785395,0.4787,3039.0,3038.9,5.90715723]
["bitfinex","ETHUSD",1764375785620,0.4787,3039.0,3038.8,8.95285764]
["bitfinex","ETHUSD",1764375785621,1.24348696,3039.0,3038.6,3.29091157]
["bitfinex","ETHUSD",1764375785908,0.6671,3038.7,3038.6,4.01650568]
["bitfinex","ETHUSD",1764375786065,1.43188696,3038.7,3038.6,4.01650568]
["bitfinex","ETHUSD",1764375789210,1.43188696,3038.7,3038.6,4.22450568]
["bitfinex","ETHUSD",1764375789922,1.43188696,3038.7,3038.6,4.25741557]
["bitfinex","ETHUSD",1764375790104,0.4589,3039.0,3038.6,11.5909538]
["bitfinex","ETHUSD",1764375790303,0.30812746,3038.9,3038.6,8.26705464]
["bitfinex","ETHUSD",1764375790504,0.30812746,3038.8,3038.6,8.26705464]
["bitfinex","ETHUSD",1764375790706,0.4569,3038.9,3038.6,8.26705464]
["bitfinex","ETHUSD",1764375791004,0.002,3038.7,3038.6,4.97606537]
["bitfinex","ETHUSD",1764375791203,0.002,3038.7,3038.6,5.00897526]
["bitfinex","ETHUSD",1764375791770,0.002,3038.7,3038.6,5.39366537]
["bitfinex","ETHUSD",1764375791935,0.002,3038.7,3038.6,5.72134521]
["bitfinex","ETHUSD",1764375792133,0.002,3038.7,3038.6,6.12684921]
["bitfinex","ETHUSD",1764375792346,0.002,3038.7,3038.6,6.24967926]
["bitfinex","ETHUSD",1764375792643,0.002,3038.7,3038.6,6.5773591]
["bitfinex","ETHUSD",1764375792810,0.002,3038.7,3038.6,6.24967926]
["bitfinex","ETHUSD",1764375792999,0.002,3038.7,3038.6,6.54444921]
["bitfinex","ETHUSD",1764375793400,0.002,3038.7,3038.6,6.5773591]
["bitfinex","ETHUSD",1764375793932,0.002,3038.7,3038.6,5.38156937]
["bitfinex","ETHUSD",1764375794300,0.002,3038.7,3038.6,6.12684921]
["bitfinex","ETHUSD",1764375795747,0.002,3038.7,3038.6,6.54444921]
["bitfinex","ETHUSD",1764375796308,0.002,3038.7,3038.6,6.24967926]
["bitfinex","ETHUSD",1764375796505,0.002,3038.7,3038.6,6.5773591]
["bitfinex","ETHUSD",1764375796748,0.002,3038.7,3038.6,6.70916111]
["bitfinex","ETHUSD",1764375796953,0.002,3038.7,3038.6,6.67625122]
["bitfinex","ETHUSD",1764375798346,0.002,3038.7,3038.6,6.25865122]
["bitfinex","ETHUSD",1764375799748,0.002,3038.7,3038.6,5.30537138]
["bitfinex","ETHUSD",1764375799749,0.4634,3038.7,3038.6,5.30537138]
["bitfinex","ETHUSD",1764375799955,0.927,3038.7,3038.6,5.51337138]
["bitfinex","ETHUSD",1764375800158,0.4634,3038.7,3038.6,5.51337138]
["bitfinex","ETHUSD",1764375800526,0.4634,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375800736,0.002,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375801434,0.4634,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375801636,0.4634,3038.7,3038.6,5.51337138]
["bitfinex","ETHUSD",1764375802664,0.4634,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375803173,0.002,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375803332,0.4634,3038.7,3038.6,5.54628127]
["bitfinex","ETHUSD",1764375806571,0.4634,3038.7,3038.6,10.22697252]
["bitfinex","ETHUSD",1764375806724,0.4634,3038.7,3038.6,10.19406263]
["bitfinex","ETHUSD",1764375808972,0.927,3038.7,3038.6,4.01650568]
["bitfinex","ETHUSD",1764375809132,0.927,3038.7,3038.6,3.29091157]
["bitfinex","ETHUSD",1764375809330,0.927,3038.7,3038.6,4.01650568]
["bitfinex","ETHUSD",1764375809775,0.4656,3038.7,3038.6,8.73010682]
["bitfinex","ETHUSD",1764375810069,0.927,3038.7,3038.6,8.69719693]
["bitfinex","ETHUSD",1764375810579,0.002,3038.7,3038.6,8.69719693]
["bitfinex","ETHUSD",1764375811150,0.002,3038.7,3038.6,11.51487871]
["bitfinex","ETHUSD",1764375811485,0.002,3038.7,3038.6,11.37249887]
["bitfinex","ETHUSD",1764375811946,0.002,3038.7,3038.6,12.11777871]
["bitfinex","ETHUSD",1764375812475,0.002,3038.7,3038.6,11.70017871]
["bitfinex","ETHUSD",1764375812674,0.002,3038.7,3038.6,12.11777871]
["bitfinex","ETHUSD",1764375816696,0.002,3038.7,3038.6,11.70017871]
["bitfinex","ETHUSD",1764375817057,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375817880,0.002,3038.7,3038.6,11.58049887]
["bitfinex","ETHUSD",1764375818083,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375818288,0.002,3038.7,3038.6,12.32577871]
["bitfinex","ETHUSD",1764375819092,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375821292,0.002,3038.7,3038.6,11.37249887]
["bitfinex","ETHUSD",1764375821582,0.002,3038.7,3038.6,11.49057871]
["bitfinex","ETHUSD",1764375821782,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375822185,0.002,3038.7,3038.6,11.70017871]
["bitfinex","ETHUSD",1764375822367,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375823588,0.002,3038.7,3038.6,11.99809887]
["bitfinex","ETHUSD",1764375823894,0.002,3038.7,3038.6,12.32577871]
["bitfinex","ETHUSD",1764375824302,0.002,3038.7,3038.6,11.90817871]
["bitfinex","ETHUSD",1764375824498,0.002,3038.7,3038.6,12.32577871]
["bitfinex","ETHUSD",1764375828008,0.002,3039.0,3038.7,1.13109811]
["bitfinex","ETHUSD",1764375828302,0.002,3039.4,3039.3,0.73318384]
["bitfinex","ETHUSD",1764375828605,0.002,3039.4,3039.3,6.38037151]
["bitfinex","ETHUSD",1764375829602,0.002,3039.4,3039.3,6.83177151]
["bitfinex","ETHUSD",1764375829773,0.9299,3039.4,3039.3,6.7988692]
["bitfinex","ETHUSD",1764375829968,0.9299,3039.4,3039.3,7.47875612]
["bitfinex","ETHUSD",1764375830170,0.4785,3039.4,3039.3,15.12199883]
["bitfinex","ETHUSD",1764375830399,0.002,3039.4,3039.3,15.44967867]
["bitfinex","ETHUSD",1764375830796,0.4785,3039.4,3039.3,15.44967867]
["bitfinex","ETHUSD",1764375831001,0.9299,3039.4,3039.3,15.44967867]
["bitfinex","ETHUSD",1764375831402,0.9299,3039.4,3039.3,10.76898742]
["bitfinex","ETHUSD",1764375832303,0.9299,3039.4,3039.3,10.44130758]
["bitfinex","ETHUSD",1764375832608,0.9299,3039.4,3039.3,9.76142066]
["bitfinex","ETHUSD",1764375837580,0.9299,3039.4,3039.3,10.0891005]
["bitfinex","ETHUSD",1764375840512,0.9299,3039.4,3039.3,5.07972941]
["bitfinex","ETHUSD",1764375843096,0.9299,3039.4,3039.3,4.87272941]
["bitfinex","ETHUSD",1764375843298,0.9299,3039.4,3039.3,5.07972941]
["bitfinex","ETHUSD",1764375844683,0.9299,3039.4,3039.3,4.46722541]
["bitfinex","ETHUSD",1764375844908,0.9299,3039.4,3039.3,4.22282541]
["bitfinex","ETHUSD",1764375845304,0.9299,3039.4,3039.3,4.25572772]
["bitfinex","ETHUSD",1764375846208,0.9299,3039.4,3039.3,4.22282541]
["bitfinex","ETHUSD",1764375846512,0.9299,3039.4,3039.3,4.25572772]
["bitfinex","ETHUSD",1764375847220,0.9299,3039.4,3039.3,4.22282541]
["bitfinex","ETHUSD",1764375847718,0.4785,3039.4,3039.3,9.34192297]
["bitfinex","ETHUSD",1764375847922,0.4785,3039.4,3039.3,10.89992599]
["bitfinex","ETHUSD",1764375848418,0.9509,3039.4,3039.3,10.89992599]
["bitfinex","ETHUSD",1764375848620,0.9509,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375848796,0.9509,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375848998,0.9509,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375852200,0.4785,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375852396,0.002,3039.4,3039.3,11.46834615]
["bitfinex","ETHUSD",1764375852737,0.002,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375852931,0.49,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375853105,0.9624,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375854599,0.9624,3039.4,3039.3,11.17142599]
["bitfinex","ETHUSD",1764375854811,0.9624,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375855331,0.49,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375855701,0.49,3039.4,3039.3,10.84374615]
["bitfinex","ETHUSD",1764375856031,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375856406,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375856729,0.9428,3039.4,3039.3,10.84374615]
["bitfinex","ETHUSD",1764375856931,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375857731,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375858832,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375859007,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375860642,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375861010,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375863421,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375863833,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375864622,0.9428,3039.4,3039.3,11.05074615]
["bitfinex","ETHUSD",1764375864950,0.9428,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375865629,0.49,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375865836,0.49,3039.4,3039.3,11.17142599]
["bitfinex","ETHUSD",1764375866153,0.49,3039.4,3039.3,11.37842599]
["bitfinex","ETHUSD",1764375866654,0.9428,3039.4,3039.3,11.376257]
["bitfinex","ETHUSD",1764375868729,0.49,3039.4,3039.3,11.376257]
["bitfinex","ETHUSD",1764375871359,0.002,3039.4,3039.3,11.46617716]
["bitfinex","ETHUSD",1764375871536,0.002,3039.4,3039.3,12.211457]
["bitfinex","ETHUSD",1764375873356,0.002,3039.8,3039.4,1.13109811]
["bitfinex","ETHUSD",1764375873535,0.002,3039.8,3039.6,5.4238021]
["bitfinex","ETHUSD",1764375873737,0.002,3039.8,3039.6,8.71370866]
["bitfinex","ETHUSD",1764375873934,0.002,3039.8,3039.6,9.26307159]
["bitfinex","ETHUSD",1764375874929,0.002,3039.8,3039.6,8.84547159]
["bitfinex","ETHUSD",1764375875137,0.4772,3039.7,3039.6,8.42787159]
["bitfinex","ETHUSD",1764375875334,0.4772,3039.7,3039.6,9.90872259]
["bitfinex","ETHUSD",1764375875533,0.002,3039.7,3039.6,10.32632259]
["bitfinex","ETHUSD",1764375876746,0.002,3039.7,3039.6,10.73182659]
["bitfinex","ETHUSD",1764375879645,0.002,3039.7,3039.6,11.14942659]
["bitfinex","ETHUSD",1764375880972,0.002,3039.7,3039.6,10.73182659]
["bitfinex","ETHUSD",1764375883254,0.002,3039.7,3039.6,11.14942659]
["bitfinex","ETHUSD",1764375883853,0.002,3039.7,3039.6,10.73182659]
["bitfinex","ETHUSD",1764375884753,0.002,3039.7,3039.6,10.31422659]
["bitfinex","ETHUSD",1764375884958,0.002,3039.7,3039.6,10.40414675]
["bitfinex","ETHUSD",1764375885153,0.002,3039.7,3039.6,10.73182659]
["bitfinex","ETHUSD",1764375885468,0.002,3039.7,3039.6,11.8750207]
["bitfinex","ETHUSD",1764375886759,0.002,3039.8,3039.7,1.45877795]
["bitfinex","ETHUSD",1764375886957,0.002,3039.8,3039.7,4.37936931]
["bitfinex","ETHUSD",1764375887367,0.002,3039.8,3039.7,7.80091799]
["bitfinex","ETHUSD",1764375887566,0.002,3039.8,3039.7,7.76802001]
["bitfinex","ETHUSD",1764375888248,0.458,3041.5,3040.3,0.51]
["bitfinex","ETHUSD",1764375888559,0.458,3041.4,3041.3,5.0062021]
["bitfinex","ETHUSD",1764375888747,0.458,3041.4,3041.3,5.2132021]
["bitfinex","ETHUSD",1764375889070,0.9332,3041.4,3041.3,5.2132021]
["bitfinex","ETHUSD",1764375889401,0.9332,3041.4,3041.3,5.6712021]
["bitfinex","ETHUSD",1764375889578,0.9332,3041.4,3041.3,8.9592697]
["bitfinex","ETHUSD",1764375889753,0.9332,3041.4,3041.3,3.9530676]
["bitfinex","ETHUSD",1764375892684,0.9332,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764375892852,0.9332,3041.4,3041.3,3.4950676]
["bitfinex","ETHUSD",1764375893755,0.9332,3041.4,3041.0,3.28828576]
["bitfinex","ETHUSD",1764375893951,0.4752,3041.1,3041.0,3.28828576]
["bitfinex","ETHUSD",1764375894361,0.9332,3041.1,3041.0,3.28828576]
["bitfinex","ETHUSD",1764375894652,0.9332,3041.1,3040.9,3.28849482]
["bitfinex","ETHUSD",1764375894848,0.8849,3041.0,3040.8,3.28850968]
["bitfinex","ETHUSD",1764375895074,0.669,3040.9,3040.8,3.28850968]
["bitfinex","ETHUSD",1764375895282,1.127,3040.9,3040.8,3.28850968]
["bitfinex","ETHUSD",1764375896360,0.6695,3040.9,3040.8,3.28850968]
["bitfinex","ETHUSD",1764375896681,1.1275,3040.9,3040.8,3.28850968]
["bitfinex","ETHUSD",1764375896900,1.1275,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1764375897094,0.4576,3040.8,3040.6,6.61053738]
["bitfinex","ETHUSD",1764375897257,0.4752,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764375897676,0.9332,3040.7,3040.6,3.32171281]
["bitfinex","ETHUSD",1764375899983,0.9332,3040.7,3040.6,3.49582457]
["bitfinex","ETHUSD",1764375901381,0.9332,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764375902491,0.9332,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1764375902799,0.76517706,3040.6,3040.2,3.28925728]
["bitfinex","ETHUSD",1764375903089,0.4752,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764375903386,0.4752,3040.3,3040.0,6.57894736]
["bitfinex","ETHUSD",1764375903596,0.458,3040.2,3040.0,6.57894736]
["bitfinex","ETHUSD",1764375903792,0.4752,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764375904291,0.9332,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764375904662,1.24045884,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764375905263,1.24045884,3040.1,3039.9,6.57915783]
["bitfinex","ETHUSD",1764375905479,1.21585884,3040.0,3039.9,3.28957594]
["bitfinex","ETHUSD",1764375906165,0.9086,3040.0,3039.9,3.28957594]
["bitfinex","ETHUSD",1764375906801,0.9086,3040.0,3039.5,4.67852226]
["bitfinex","ETHUSD",1764375906972,0.4817,3039.9,3039.6,3.49684222]
["bitfinex","ETHUSD",1764375907308,0.4817,3039.9,3039.6,6.78674878]
["bitfinex","ETHUSD",1764375907470,0.6663,3039.7,3039.6,3.49684222]
["bitfinex","ETHUSD",1764375907905,1.148,3039.7,3039.6,3.49684222]
["bitfinex","ETHUSD",1764375910764,1.148,3039.7,3039.6,3.28984222]
["bitfinex","ETHUSD",1764375911068,1.148,3039.7,3039.6,3.49684222]
["bitfinex","ETHUSD",1764375919203,1.148,3039.7,3039.6,3.28984222]
["bitfinex","ETHUSD",1764375919711,0.6663,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764375919881,0.4778,3039.7,3039.6,0.73167407]
["bitfinex","ETHUSD",1764375920085,0.4778,3039.7,3039.6,0.69877501]
["bitfinex","ETHUSD",1764375921304,0.9374,3039.7,3039.5,4.67952226]
["bitfinex","ETHUSD",1764375921506,0.4201,3039.6,3039.5,4.67952226]
["bitfinex","ETHUSD",1764375922705,0.4201,3039.6,3039.5,8.69513117]
["bitfinex","ETHUSD",1764375926382,0.002,3040.4,3039.5,15.69276077]
["bitfinex","ETHUSD",1764375926578,0.767008,3040.3,3039.6,0.45049906]
["bitfinex","ETHUSD",1764375926885,0.307408,3040.2,3039.6,0.45049906]
["bitfinex","ETHUSD",1764375927083,0.307408,3040.1,3039.6,0.45049906]
["bitfinex","ETHUSD",1764375927402,0.767008,3040.0,3039.6,2.10547544]
["bitfinex","ETHUSD",1764375927600,0.002,3040.4,3039.8,4.67852226]
["bitfinex","ETHUSD",1764375927792,0.76711619,3040.3,3039.8,4.67852226]
["bitfinex","ETHUSD",1764375927992,0.30751619,3040.2,3039.8,4.67852226]
["bitfinex","ETHUSD",1764375928193,0.30751619,3040.1,3039.8,4.67852226]
["bitfinex","ETHUSD",1764375928520,0.30751619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375928684,0.30751619,3040.0,3039.9,7.96680821]
["bitfinex","ETHUSD",1764375928891,0.77451619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375929209,1.23411619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375932086,0.77451619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375932288,0.30751619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375932588,0.77451619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375934715,0.30751619,3040.0,3039.9,4.85353084]
["bitfinex","ETHUSD",1764375936897,0.30751619,3040.0,3039.9,4.43593084]
["bitfinex","ETHUSD",1764375940731,0.76741619,3040.0,3039.9,4.43593084]
["bitfinex","ETHUSD",1764375940896,1.24031619,3040.0,3039.9,4.43593084]
["bitfinex","ETHUSD",1764375941094,1.24031619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375946019,0.76741619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375946326,0.76741619,3040.0,3039.9,3.70718189]
["bitfinex","ETHUSD",1764375946327,0.30751619,3040.0,3039.9,3.70718189]
["bitfinex","ETHUSD",1764375947003,0.30751619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375948930,1.24031619,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764375949422,1.24031619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375950427,0.76741619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375951716,1.24031619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375954633,0.30751619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375955135,0.30751619,3040.0,3039.9,4.51377245]
["bitfinex","ETHUSD",1764375955324,0.30751619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375956107,1.24031619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375956606,1.24031619,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375963014,0.30751619,3040.0,3039.9,4.67822632]
["bitfinex","ETHUSD",1764375963616,0.76741619,3040.0,3039.9,4.67822632]
["bitfinex","ETHUSD",1764375964016,0.76741619,3040.0,3039.9,7.96780821]
["bitfinex","ETHUSD",1764375964616,1.24031619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375966445,0.76741619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375967026,0.30751619,3040.0,3039.9,3.70818189]
["bitfinex","ETHUSD",1764375967227,0.30751619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375967446,1.25621619,3040.0,3039.9,3.29058189]
["bitfinex","ETHUSD",1764375967749,1.25621619,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375968045,1.25621619,3040.0,3039.9,0.4809]
["bitfinex","ETHUSD",1764375968415,1.25621619,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375970151,0.77631619,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375970522,0.30751619,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375970723,0.30751619,3040.0,3039.9,3.70818189]
["bitfinex","ETHUSD",1764375970917,0.30829788,3040.0,3039.9,4.18808189]
["bitfinex","ETHUSD",1764375971684,0.30829788,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375971685,21.44577893,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764375971815,11.59526373,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764375972019,11.59526373,3039.6,3038.2,0.4799]
["bitfinex","ETHUSD",1764375972020,4.67722632,3038.8,3038.2,0.4799]
["bitfinex","ETHUSD",1764375972229,4.67722632,3038.8,3037.9,3.49968334]
["bitfinex","ETHUSD",1764375972230,1.1071785,3038.8,3037.9,3.49968334]
["bitfinex","ETHUSD",1764375972433,1.25639788,3038.8,3038.1,3.29152997]
["bitfinex","ETHUSD",1764375972722,9.72128728,3038.8,3037.5,3.50118106]
["bitfinex","ETHUSD",1764375972944,10.44688139,3038.8,3037.5,6.79336212]
["bitfinex","ETHUSD",1764375973332,11.43591139,3038.8,3037.5,6.79336212]
["bitfinex","ETHUSD",1764375975953,11.43591139,3038.8,3037.5,6.58536212]
["bitfinex","ETHUSD",1764375976253,11.43591139,3038.8,3037.5,6.79336212]
["bitfinex","ETHUSD",1764375977364,6.75868507,3038.8,3037.5,7.21596212]
["bitfinex","ETHUSD",1764375979777,11.43591139,3038.8,3037.5,6.79336212]
["bitfinex","ETHUSD",1764375980137,11.10523077,3038.8,3037.5,6.79336212]
["bitfinex","ETHUSD",1764375980337,11.10523077,3038.8,3037.5,7.00796212]
["bitfinex","ETHUSD",1764375980979,11.43591139,3038.8,3037.5,7.00796212]
["bitfinex","ETHUSD",1764375982572,17.05424539,3038.8,3037.5,7.00796212]
["bitfinex","ETHUSD",1764375982774,23.49424539,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1764375982953,23.49424539,3038.8,3037.5,3.29318013]
["bitfinex","ETHUSD",1764375983279,20.49858639,3038.8,3037.5,6.58536119]
["bitfinex","ETHUSD",1764375983486,20.49858639,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375984240,25.92421239,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375984877,25.43521239,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375985255,17.87591139,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375985547,25.74459339,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375985879,25.25559339,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375986248,25.65236739,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375986956,25.25559339,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375987157,25.74459339,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375988652,21.06736707,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375989074,18.77336407,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375989280,19.52492707,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375990173,13.19868507,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375990381,21.27684207,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375991082,20.78784207,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375991384,20.69064107,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375991570,18.63596207,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375992377,19.24732907,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375993281,19.33955507,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375994391,19.33662207,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375996468,19.35506707,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375998564,13.09868507,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375998764,19.24439607,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764375999676,20.77115107,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376000668,13.09868507,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376000869,21.01427207,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376001899,21.12494307,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376002901,13.09868507,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376003070,20.77510307,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376003974,20.08861007,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376004602,25.71455016,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764376004900,16.78936773,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376005094,19.39453637,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376005270,10.63526837,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376005470,9.46813247,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376005893,4.29884847,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376006094,22.81752135,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376007691,18.94534135,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376007995,21.81949235,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376008177,18.94534135,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376008974,19.27460235,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376009562,18.48857235,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376009816,24.72857235,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376010113,24.68358835,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376011208,13.92993235,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376011418,17.00972835,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376011913,16.97782725,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376012275,20.50627025,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376012578,18.81345925,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376013419,18.43513025,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376014094,18.17578025,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376014294,13.39252725,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376014698,15.44879425,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376015401,17.17216925,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376015901,15.48286625,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376016433,17.28632625,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376017534,18.63840725,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376017721,17.68602125,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376018535,15.74861625,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376018830,15.72045363,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764376019000,16.35868711,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376019196,21.29146906,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376019937,24.58245833,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376021123,22.06228033,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376021319,23.06307133,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376021520,18.98862533,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376021720,21.80503733,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376022110,22.01303733,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376022330,15.90286933,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376022539,22.39149533,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376023532,27.10120633,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376023731,25.76776233,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376024049,25.09857333,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376024207,24.70336133,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376024414,25.08364333,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376025413,15.90286933,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376025620,25.01822133,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376026542,25.05969233,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376026841,24.65627533,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376027545,15.90286933,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376027841,25.54248033,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376028009,24.64443233,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376028745,31.30246532,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764376028952,0.72559411,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1764376029126,0.83618462,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376029320,17.77526853,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376029519,18.38510313,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376030226,21.67663402,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376031849,19.41075702,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376032143,22.14954866,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376032945,24.41542566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376034323,27.88242566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376038937,12.65483666,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376039120,27.88242566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376039656,34.22242566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376041862,28.71613166,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376042048,27.01563666,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376042249,30.75542566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376042869,15.52783666,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376043181,30.75542566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376043451,30.27752566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376043873,17.04282206,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376044151,10.47871231,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376044329,14.39873542,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376045132,21.00352642,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376045327,19.66242642,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376045562,19.66242642,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376045963,21.95781195,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376046163,22.44681195,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376046658,21.95781195,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376047161,22.44681195,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376047379,22.49233133,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376047534,22.44681195,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376048239,23.57520795,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376048436,22.67165795,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376048847,22.44097733,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376049048,23.74165795,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376049249,29.79728095,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376050473,29.70898495,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376050660,34.39764337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376050876,34.89144337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376052189,19.66385437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376052396,34.89144337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376053169,19.66385437,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376053376,34.89144337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376053576,34.39764337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376054296,33.92144337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376054633,34.39764337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376055591,34.89174337,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764376056261,34.89174337,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376056262,12.96101133,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376056466,10.14803169,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376056867,10.8736258,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376060091,11.20430642,3038.1,3038.0,0.4236]
["bitfinex","ETHUSD",1764376060277,11.20430642,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376061277,6.8565008,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376064002,6.8565008,3038.1,3038.0,4.55174414]
["bitfinex","ETHUSD",1764376064003,6.6485008,3038.1,3038.0,4.55174414]
["bitfinex","ETHUSD",1764376064982,0.3085008,3038.1,3038.0,9.24040256]
["bitfinex","ETHUSD",1764376065186,0.3085008,3038.1,3038.0,4.55174414]
["bitfinex","ETHUSD",1764376066784,0.3085008,3038.1,3038.0,1.26010491]
["bitfinex","ETHUSD",1764376066999,0.3085008,3038.1,3038.0,4.13783923]
["bitfinex","ETHUSD",1764376068571,0.30729056,3038.1,3038.0,0.8462]
["bitfinex","ETHUSD",1764376069685,0.30729056,3038.1,3038.0,4.13783923]
["bitfinex","ETHUSD",1764376082922,0.30729056,3038.1,3038.0,4.17075562]
["bitfinex","ETHUSD",1764376083309,0.30729056,3038.1,3038.0,8.85941404]
["bitfinex","ETHUSD",1764376083494,0.30729056,3038.1,3038.0,10.04171314]
["bitfinex","ETHUSD",1764376084719,0.30729056,3038.1,3038.0,5.35305472]
["bitfinex","ETHUSD",1764376084922,0.30729056,3038.1,3038.0,5.38597111]
["bitfinex","ETHUSD",1764376085887,0.002,3038.2,3038.0,8.67761034]
["bitfinex","ETHUSD",1764376086096,0.002,3038.2,3038.1,0.9641]
["bitfinex","ETHUSD",1764376086293,0.30990979,3038.2,3038.1,2.16973348]
["bitfinex","ETHUSD",1764376086913,0.30990979,3038.2,3038.1,5.46126437]
["bitfinex","ETHUSD",1764376087114,0.30990979,3038.2,3038.1,5.49417967]
["bitfinex","ETHUSD",1764376087513,0.30990979,3038.2,3038.1,5.46126437]
["bitfinex","ETHUSD",1764376091827,0.30990979,3038.2,3038.1,5.49417967]
["bitfinex","ETHUSD",1764376094134,0.30990979,3038.2,3038.1,5.46126437]
["bitfinex","ETHUSD",1764376095533,0.30990979,3038.2,3038.1,5.49417967]
["bitfinex","ETHUSD",1764376097904,0.30990979,3038.2,3038.1,6.95295762]
["bitfinex","ETHUSD",1764376097905,0.002,3038.2,3038.1,6.95295762]
["bitfinex","ETHUSD",1764376098108,0.002,3038.2,3038.1,6.92004232]
["bitfinex","ETHUSD",1764376103035,0.002,3038.2,3038.1,5.76425848]
["bitfinex","ETHUSD",1764376103736,0.002,3038.2,3038.1,6.18685848]
["bitfinex","ETHUSD",1764376103910,0.002,3038.2,3038.1,10.9084322]
["bitfinex","ETHUSD",1764376104111,0.002,3038.2,3038.1,10.8755169]
["bitfinex","ETHUSD",1764376105111,0.002,3038.2,3038.1,6.18685848]
["bitfinex","ETHUSD",1764376105312,0.002,3038.2,3038.1,6.21977378]
["bitfinex","ETHUSD",1764376105533,0.002,3038.2,3038.1,10.9084322]
["bitfinex","ETHUSD",1764376105739,0.002,3038.2,3038.1,10.8755169]
["bitfinex","ETHUSD",1764376106513,0.002,3038.2,3038.1,11.60870074]
["bitfinex","ETHUSD",1764376110519,0.002,3038.2,3038.1,6.92004232]
["bitfinex","ETHUSD",1764376110730,0.002,3038.2,3038.1,6.59236248]
["bitfinex","ETHUSD",1764376111311,0.002,3038.2,3038.1,6.80036248]
["bitfinex","ETHUSD",1764376111512,0.002,3038.2,3038.1,7.12804232]
["bitfinex","ETHUSD",1764376112952,0.002,3038.2,3038.1,11.81063259]
["bitfinex","ETHUSD",1764376113819,0.002,3038.2,3038.1,11.06035275]
["bitfinex","ETHUSD",1764376114023,0.002,3038.2,3038.1,6.80036248]
["bitfinex","ETHUSD",1764376115252,0.002,3038.2,3038.1,6.37776248]
["bitfinex","ETHUSD",1764376115428,0.4992,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376115745,1.30104147,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376116865,0.80734147,3038.2,3038.0,6.58427846]
["bitfinex","ETHUSD",1764376117064,0.3561,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764376117347,1.15796278,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764376117538,0.66426278,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764376119358,0.002,3038.2,3038.0,8.12077497]
["bitfinex","ETHUSD",1764376119681,0.002,3038.2,3038.1,0.4226]
["bitfinex","ETHUSD",1764376119834,0.31018528,3038.2,3038.1,0.4226]
["bitfinex","ETHUSD",1764376121353,0.31018528,3038.2,3038.1,3.71413089]
["bitfinex","ETHUSD",1764376121539,0.31018528,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376122037,0.31018528,3038.2,3038.1,3.71413089]
["bitfinex","ETHUSD",1764376124955,0.31024269,3038.2,3038.1,3.71413089]
["bitfinex","ETHUSD",1764376127567,0.31024269,3038.2,3038.1,4.28854619]
["bitfinex","ETHUSD",1764376127743,0.31024269,3038.2,3038.1,4.50519816]
["bitfinex","ETHUSD",1764376128149,0.31024269,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376129168,0.002,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376129773,0.31030293,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376130272,0.31030293,3038.2,3038.1,5.46929816]
["bitfinex","ETHUSD",1764376131179,0.31030293,3038.2,3038.1,4.47228286]
["bitfinex","ETHUSD",1764376131469,0.31030293,3038.2,3038.1,4.89488286]
["bitfinex","ETHUSD",1764376132078,0.31030293,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376132376,0.31030293,3038.2,3038.1,5.04669816]
["bitfinex","ETHUSD",1764376134474,0.31030293,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376134677,0.31030293,3038.2,3038.1,4.89488286]
["bitfinex","ETHUSD",1764376135275,0.31030293,3038.2,3038.1,4.92779816]
["bitfinex","ETHUSD",1764376139057,0.80750293,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376139382,1.30120293,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376140184,0.80750293,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764376141493,0.31030293,3038.2,3038.1,3.74704619]
["bitfinex","ETHUSD",1764376141784,0.31030293,3038.2,3038.1,3.86594619]
["bitfinex","ETHUSD",1764376142158,0.31030293,3038.2,3038.1,5.04669816]
["bitfinex","ETHUSD",1764376142359,0.31030293,3038.2,3038.1,5.46929816]
["bitfinex","ETHUSD",1764376142582,0.31030293,3038.2,3038.1,5.04669816]
["bitfinex","ETHUSD",1764376142777,0.31030293,3038.2,3038.1,10.88507227]
["bitfinex","ETHUSD",1764376142978,0.31030293,3038.2,3038.1,10.85215697]
["bitfinex","ETHUSD",1764376143591,0.002,3038.2,3038.1,11.57775108]
["bitfinex","ETHUSD",1764376143779,0.002,3038.2,3038.1,11.88805401]
["bitfinex","ETHUSD",1764376144283,0.002,3038.2,3038.1,11.56037417]
["bitfinex","ETHUSD",1764376144488,0.002,3038.2,3038.1,6.4551839]
["bitfinex","ETHUSD",1764376147962,0.002,3038.2,3038.1,7.20546374]
["bitfinex","ETHUSD",1764376149513,0.002,3038.2,3038.1,6.78286374]
["bitfinex","ETHUSD",1764376152295,0.002,3038.2,3038.1,7.20546374]
["bitfinex","ETHUSD",1764376157005,0.002,3038.6,3038.5,0.73318384]
["bitfinex","ETHUSD",1764376157308,0.002,3038.6,3038.5,6.77196822]
["bitfinex","ETHUSD",1764376157511,0.002,3038.6,3038.5,7.87176504]
["bitfinex","ETHUSD",1764376157713,0.002,3038.6,3038.5,8.00356401]
["bitfinex","ETHUSD",1764376158716,0.002,3038.6,3038.5,11.29466159]
["bitfinex","ETHUSD",1764376164909,0.002,3038.6,3038.5,10.87106159]
["bitfinex","ETHUSD",1764376165109,0.002,3038.6,3038.5,11.29366159]
["bitfinex","ETHUSD",1764376170128,0.002,3038.6,3038.5,10.87106159]
["bitfinex","ETHUSD",1764376170625,0.002,3038.6,3038.5,10.96598175]
["bitfinex","ETHUSD",1764376170827,0.002,3038.6,3038.5,11.29366159]
["bitfinex","ETHUSD",1764376171516,0.002,3038.6,3038.5,10.96598175]
["bitfinex","ETHUSD",1764376171715,0.002,3038.6,3038.5,11.29366159]
["bitfinex","ETHUSD",1764376172416,0.002,3038.6,3038.5,10.87106159]
["bitfinex","ETHUSD",1764376172619,0.002,3038.6,3038.5,10.86914325]
["bitfinex","ETHUSD",1764376173125,0.002,3038.6,3038.5,6.18847132]
["bitfinex","ETHUSD",1764376173303,0.002,3038.6,3038.5,6.22138229]
["bitfinex","ETHUSD",1764376175002,0.002,3038.6,3038.5,5.89370245]
["bitfinex","ETHUSD",1764376175207,0.002,3038.6,3038.5,6.22138229]
["bitfinex","ETHUSD",1764376176530,0.002,3038.6,3038.5,5.47110245]
["bitfinex","ETHUSD",1764376176709,0.002,3038.6,3038.5,10.44654325]
["bitfinex","ETHUSD",1764376177422,0.4925,3038.6,3038.5,10.44654325]
["bitfinex","ETHUSD",1764376177627,0.9562,3038.6,3038.5,10.44654325]
["bitfinex","ETHUSD",1764376179303,0.9562,3038.6,3038.5,9.91186341]
["bitfinex","ETHUSD",1764376179505,0.9562,3038.6,3038.5,4.76099466]
["bitfinex","ETHUSD",1764376179715,0.9562,3038.6,3038.5,4.14849066]
["bitfinex","ETHUSD",1764376180000,0.9562,3038.6,3038.5,4.76099466]
["bitfinex","ETHUSD",1764376182432,0.9562,3038.6,3038.5,9.44166659]
["bitfinex","ETHUSD",1764376185840,0.4925,3038.6,3038.5,9.76934643]
["bitfinex","ETHUSD",1764376186130,0.002,3038.6,3038.5,6.91224926]
["bitfinex","ETHUSD",1764376186333,0.002,3038.6,3038.5,7.2399291]
["bitfinex","ETHUSD",1764376187399,0.002,3038.6,3038.5,6.91224926]
["bitfinex","ETHUSD",1764376187739,0.002,3038.6,3038.5,7.2399291]
["bitfinex","ETHUSD",1764376195324,1e-08,3038.7,3038.5,7.2399291]
["bitfinex","ETHUSD",1764376195532,0.002,3039.0,3038.9,0.73318384]
["bitfinex","ETHUSD",1764376195836,0.002,3039.0,3038.9,6.80195652]
["bitfinex","ETHUSD",1764376196043,0.002,3039.0,3038.9,7.19164988]
["bitfinex","ETHUSD",1764376196242,0.002,3039.0,3038.9,7.32343539]
["bitfinex","ETHUSD",1764376196444,0.002,3039.0,3038.9,6.90083539]
["bitfinex","ETHUSD",1764376196636,0.002,3039.0,3038.9,7.59091893]
["bitfinex","ETHUSD",1764376196943,0.002,3039.0,3038.9,7.16831893]
["bitfinex","ETHUSD",1764376196944,0.4925,3039.0,3038.9,7.16831893]
["bitfinex","ETHUSD",1764376197262,0.4925,3039.0,3038.9,10.45898331]
["bitfinex","ETHUSD",1764376197948,0.002,3039.0,3038.9,10.45898331]
["bitfinex","ETHUSD",1764376199626,0.4925,3039.0,3038.9,10.45898331]
["bitfinex","ETHUSD",1764376201047,0.002,3039.0,3038.9,10.45898331]
["bitfinex","ETHUSD",1764376201745,0.002,3039.0,3038.9,10.88158331]
["bitfinex","ETHUSD",1764376203060,0.9562,3039.0,3038.9,10.13130347]
["bitfinex","ETHUSD",1764376203219,0.9562,3039.0,3038.9,10.45898331]
["bitfinex","ETHUSD",1764376203430,0.002,3039.0,3038.9,10.55390347]
["bitfinex","ETHUSD",1764376203621,0.002,3039.0,3038.9,10.88158331]
["bitfinex","ETHUSD",1764376204052,1e-08,3039.3,3039.2,1.24818384]
["bitfinex","ETHUSD",1764376204255,1e-08,3039.3,3039.2,11.57475961]
["bitfinex","ETHUSD",1764376204453,1e-08,3039.3,3039.2,6.47400784]
["bitfinex","ETHUSD",1764376204826,1e-08,3039.3,3039.2,12.09645961]
["bitfinex","ETHUSD",1764376205130,1e-08,3039.3,3039.2,7.20018768]
["bitfinex","ETHUSD",1764376205857,1e-08,3039.3,3039.2,10.49052724]
["bitfinex","ETHUSD",1764376206245,0.48960001,3039.3,3039.2,9.5332474]
["bitfinex","ETHUSD",1764376206552,0.96700001,3039.3,3039.2,10.06792724]
["bitfinex","ETHUSD",1764376208776,0.48960001,3039.3,3039.2,10.06792724]
["bitfinex","ETHUSD",1764376211969,0.48960001,3039.3,3039.2,9.86092724]
["bitfinex","ETHUSD",1764376212266,0.96700001,3039.3,3039.2,3.73697736]
["bitfinex","ETHUSD",1764376212483,0.96700001,3039.3,3039.2,9.5487474]
["bitfinex","ETHUSD",1764376212887,0.96700001,3039.3,3039.2,9.87642724]
["bitfinex","ETHUSD",1764376213056,0.96700001,3039.3,3039.2,4.22293367]
["bitfinex","ETHUSD",1764376213256,0.96700001,3039.3,3039.2,4.62843767]
["bitfinex","ETHUSD",1764376213763,0.96700001,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764376214059,0.96700001,3039.3,3039.2,4.22293367]
["bitfinex","ETHUSD",1764376215206,0.96700001,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764376215359,0.96700001,3039.3,3039.2,4.22293367]
["bitfinex","ETHUSD",1764376216576,1.27482368,3039.3,3039.0,3.2905561]
["bitfinex","ETHUSD",1764376216773,1.27482368,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764376216774,0.4774,3039.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1764376217159,0.4896,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764376217359,0.967,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764376218765,0.967,3039.1,3038.9,6.58132363]
["bitfinex","ETHUSD",1764376219080,0.8626,3039.0,3038.9,4.01625336]
["bitfinex","ETHUSD",1764376226549,0.8626,3039.0,3038.9,4.01725336]
["bitfinex","ETHUSD",1764376230328,0.8626,3039.0,3038.9,4.05016]
["bitfinex","ETHUSD",1764376230719,0.8626,3039.0,3038.9,4.01725336]
["bitfinex","ETHUSD",1764376231471,0.8626,3039.0,3038.9,3.29165925]
["bitfinex","ETHUSD",1764376232468,0.8626,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764376234036,0.3852,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764376234363,0.8573,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764376234563,0.8573,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764376235275,0.3852,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764376235564,0.4557,3039.2,3038.9,6.6152354]
["bitfinex","ETHUSD",1764376235768,0.4557,3039.2,3038.9,7.95421565]
["bitfinex","ETHUSD",1764376235956,0.4557,3039.2,3038.9,7.92130901]
["bitfinex","ETHUSD",1764376236162,0.4557,3039.2,3039.0,0.43840956]
["bitfinex","ETHUSD",1764376236335,0.4557,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764376236531,0.942,3039.2,3039.1,3.49744782]
["bitfinex","ETHUSD",1764376236848,0.4863,3039.2,3039.1,5.11705771]
["bitfinex","ETHUSD",1764376237168,0.4863,3039.2,3039.1,4.78937787]
["bitfinex","ETHUSD",1764376237468,0.4863,3039.2,3039.1,4.82228234]
["bitfinex","ETHUSD",1764376238266,0.942,3039.2,3039.1,4.82228234]
["bitfinex","ETHUSD",1764376238564,0.942,3039.2,3039.1,4.78937787]
["bitfinex","ETHUSD",1764376239176,1e-08,3039.3,3039.1,8.53533016]
["bitfinex","ETHUSD",1764376239372,1e-08,3039.3,3039.2,8.20770923]
["bitfinex","ETHUSD",1764376239845,1e-08,3039.3,3039.2,7.78510923]
["bitfinex","ETHUSD",1764376241258,1e-08,3039.3,3039.2,11.07544879]
["bitfinex","ETHUSD",1764376242237,1e-08,3039.3,3039.2,10.65284879]
["bitfinex","ETHUSD",1764376242443,1e-08,3039.3,3039.2,11.07544879]
["bitfinex","ETHUSD",1764376247170,1e-08,3039.3,3039.2,10.65284879]
["bitfinex","ETHUSD",1764376247563,0.48630001,3039.3,3039.2,10.65284879]
["bitfinex","ETHUSD",1764376247745,1e-08,3039.3,3039.2,10.65284879]
["bitfinex","ETHUSD",1764376248143,1e-08,3039.3,3039.2,11.07544879]
["bitfinex","ETHUSD",1764376250468,0.94200001,3039.3,3039.2,5.64457607]
["bitfinex","ETHUSD",1764376252982,0.94200001,3039.3,3039.2,5.85157607]
["bitfinex","ETHUSD",1764376256080,0.48630001,3039.3,3039.2,5.88447946]
["bitfinex","ETHUSD",1764376256262,1e-08,3039.3,3039.2,5.88447946]
["bitfinex","ETHUSD",1764376256771,0.48630001,3039.3,3039.2,5.88447946]
["bitfinex","ETHUSD",1764376256974,0.48630001,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764376257163,0.94200001,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764376262189,0.90909716,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764376269201,0.90909716,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764376269486,1.21731835,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764376269687,1.17292119,3039.2,3039.1,3.29144455]
["bitfinex","ETHUSD",1764376270681,1.17292119,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376274367,8.69033234,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764376274565,4.68059288,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764376274797,0.6092,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764376275098,0.4092,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376275295,0.7172272,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376275501,1.1719272,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376279166,0.8639,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376280678,1.17089951,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376281176,1.6171069,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376286814,4.90842112,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376287010,1.1624069,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376287303,0.8642,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376289298,1.1708189,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376289484,4.46213312,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376290114,5.51840785,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376290411,15.29585025,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376290613,15.42775614,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376290820,16.83166314,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376291883,18.44858214,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764376292089,18.44858214,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1764376292090,0.72559411,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764376292397,6.61838651,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764376292584,7.07338651,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764376294128,10.46524245,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764376294513,10.46524245,3037.8,3036.4,0.001]
["bitfinex","ETHUSD",1764376294514,10.764176,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764376294820,0.552,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1764376294821,0.71528062,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376294993,1.02179134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376295317,2.20108545,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376295518,18.15083966,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376295818,18.25083966,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376296129,21.54410493,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376296494,22.69111502,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376296686,22.59111502,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376296892,21.59934902,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376297130,18.85126602,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376297515,10.90879202,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376297718,14.95832902,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376298203,6.21651593,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376299627,10.90879202,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376300102,10.5781114,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376307328,5.88583531,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376307635,6.21651593,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376310021,5.43213531,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376310330,6.21651593,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376310925,0.30651072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376311252,0.30651072,3036.5,3036.4,0.914]
["bitfinex","ETHUSD",1764376311608,0.30651072,3036.5,3036.4,0.4575]
["bitfinex","ETHUSD",1764376312033,4.08197599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376312230,1.24241072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376312543,1.71677061,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376312706,5.01003588,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376314350,1.71677061,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376314555,5.01003588,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376314713,1.71677061,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376317352,1.26307061,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376317520,0.78871072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376321830,4.08197599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376322030,0.78871072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376322767,0.30651072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376322924,0.30651072,3036.5,3036.4,5.60627609]
["bitfinex","ETHUSD",1764376323120,0.30651072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376323355,9.43595208,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376323663,0.51451072,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376323832,4.74367599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376324159,5.07435661,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376324317,5.91110857,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376334165,6.63670268,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376334386,10.88194368,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376335253,11.60853968,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376335649,11.74052783,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376336040,18.58603183,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376336241,28.51110321,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376336447,28.84178383,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376338294,29.0139152,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764376338443,15.633093,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764376338782,21.88394382,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376338953,22.39845454,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376339158,22.37318854,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376339359,22.88205454,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376339652,26.17575369,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376340020,33.52006861,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376340164,37.39869133,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764376340667,37.39869133,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764376340668,0.43068062,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376340967,22.02995054,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376341173,22.51355054,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376341368,23.34717139,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376341562,28.03944748,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376341872,31.33347211,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764376342189,4.59909811,3035.7,3034.0,0.1199]
["bitfinex","ETHUSD",1764376342351,0.33068062,3034.3,3034.1,0.0012]
["bitfinex","ETHUSD",1764376342538,0.51451072,3034.2,3033.6,0.4565]
["bitfinex","ETHUSD",1764376342737,0.30651072,3034.1,3033.7,0.0024]
["bitfinex","ETHUSD",1764376342975,0.208,3034.2,3033.7,0.0024]
["bitfinex","ETHUSD",1764376342976,0.30651072,3034.0,3033.7,0.4589]
["bitfinex","ETHUSD",1764376343273,0.30651072,3033.9,3033.7,0.4565]
["bitfinex","ETHUSD",1764376343578,0.51251072,3033.8,3033.7,0.4565]
["bitfinex","ETHUSD",1764376343764,0.51251072,3033.8,3033.0,5.4178702]
["bitfinex","ETHUSD",1764376343765,0.51251072,3033.8,3033.5,0.4565]
["bitfinex","ETHUSD",1764376343969,0.208,3033.8,3033.7,0.4565]
["bitfinex","ETHUSD",1764376344763,0.99052889,3034.7,3033.7,0.913]
["bitfinex","ETHUSD",1764376344950,0.99052889,3034.7,3033.6,4.69227609]
["bitfinex","ETHUSD",1764376344951,0.208,3035.2,3034.6,0.5764]
["bitfinex","ETHUSD",1764376345289,0.208,3035.2,3035.1,0.4565]
["bitfinex","ETHUSD",1764376345502,0.53868062,3035.2,3035.1,0.4565]
["bitfinex","ETHUSD",1764376345649,3.83335642,3035.2,3035.1,0.4565]
["bitfinex","ETHUSD",1764376346073,4.77775642,3035.2,3034.6,0.1199]
["bitfinex","ETHUSD",1764376346285,5.32809147,3035.2,3034.6,0.1199]
["bitfinex","ETHUSD",1764376346488,8.62276727,3035.2,3034.6,0.1199]
["bitfinex","ETHUSD",1764376346852,5.32809147,3035.2,3034.6,0.1199]
["bitfinex","ETHUSD",1764376347977,5.32809147,3035.2,3034.6,3.41521153]
["bitfinex","ETHUSD",1764376348181,1.56981567,3035.2,3034.6,3.87171153]
["bitfinex","ETHUSD",1764376348678,4.3141644,3035.2,3034.6,3.41521153]
["bitfinex","ETHUSD",1764376349380,0.208,3035.2,3035.1,0.4565]
["bitfinex","ETHUSD",1764376350681,0.208,3035.2,3035.1,0.913]
["bitfinex","ETHUSD",1764376352384,0.208,3035.2,3035.1,4.20778435]
["bitfinex","ETHUSD",1764376352591,0.208,3035.5,3035.1,4.20778435]
["bitfinex","ETHUSD",1764376352768,0.208,3035.5,3035.2,0.4565]
["bitfinex","ETHUSD",1764376352963,0.208,3035.5,3035.4,0.4565]
["bitfinex","ETHUSD",1764376353983,0.208,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764376354293,0.208,3035.5,3035.4,0.4565]
["bitfinex","ETHUSD",1764376355682,0.51512265,3035.5,3035.4,0.4565]
["bitfinex","ETHUSD",1764376356789,0.51512265,3035.5,3035.1,3.29471242]
["bitfinex","ETHUSD",1764376357089,0.30712265,3035.4,3035.0,3.29485515]
["bitfinex","ETHUSD",1764376357289,0.30712265,3035.3,3034.9,3.29495533]
["bitfinex","ETHUSD",1764376357506,0.30712265,3035.2,3034.9,3.29495533]
["bitfinex","ETHUSD",1764376357659,0.33068062,3035.4,3034.9,3.29495533]
["bitfinex","ETHUSD",1764376358003,0.30724525,3035.3,3034.9,3.29495533]
["bitfinex","ETHUSD",1764376358195,0.30724525,3035.3,3034.8,3.75157115]
["bitfinex","ETHUSD",1764376358203,0.30724525,3035.2,3034.8,0.4565]
["bitfinex","ETHUSD",1764376358367,0.30724525,3035.1,3034.8,0.4565]
["bitfinex","ETHUSD",1764376358563,3.99658312,3035.5,3034.8,0.4565]
["bitfinex","ETHUSD",1764376358564,0.30724525,3035.0,3034.8,3.75159401]
["bitfinex","ETHUSD",1764376358778,0.208,3035.0,3034.6,0.1199]
["bitfinex","ETHUSD",1764376359302,0.4638,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764376359701,0.6938,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764376360011,0.30742898,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764376360313,0.6938,3034.9,3034.5,3.29642239]
["bitfinex","ETHUSD",1764376360314,0.30742898,3034.7,3034.5,3.29642239]
["bitfinex","ETHUSD",1764376360470,0.208,3035.0,3034.8,0.4565]
["bitfinex","ETHUSD",1764376360668,0.30751228,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764376360870,0.6381929,3034.8,3034.5,3.29638877]
["bitfinex","ETHUSD",1764376361100,0.30751228,3034.7,3034.5,3.29638877]
["bitfinex","ETHUSD",1764376361304,0.208,3035.0,3034.5,3.75288877]
["bitfinex","ETHUSD",1764376361305,0.30751228,3034.6,3034.5,3.75288877]
["bitfinex","ETHUSD",1764376361505,0.30751228,3034.6,3034.5,3.29638877]
["bitfinex","ETHUSD",1764376361711,0.30751228,3034.6,3034.5,3.75288877]
["bitfinex","ETHUSD",1764376362009,0.30751228,3034.6,3034.5,4.20938877]
["bitfinex","ETHUSD",1764376364804,0.30751228,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376365020,0.77131228,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376365306,0.30751228,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376365604,0.30751228,3034.6,3034.5,0.914]
["bitfinex","ETHUSD",1764376366321,0.30813707,3034.6,3034.5,0.914]
["bitfinex","ETHUSD",1764376366678,0.208,3035.0,3034.5,0.914]
["bitfinex","ETHUSD",1764376366909,0.30813528,3034.9,3034.6,0.4565]
["bitfinex","ETHUSD",1764376367108,0.30813528,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376367514,0.30813528,3034.8,3034.7,3.75171863]
["bitfinex","ETHUSD",1764376367699,0.30813528,3034.8,3034.7,4.20821863]
["bitfinex","ETHUSD",1764376369711,0.30813528,3034.8,3034.7,4.95867255]
["bitfinex","ETHUSD",1764376371014,0.30813528,3034.8,3034.7,4.04567255]
["bitfinex","ETHUSD",1764376371223,0.30813528,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376371383,0.30813528,3034.8,3034.7,3.75171863]
["bitfinex","ETHUSD",1764376372412,0.30813528,3034.8,3034.7,0.4565]
["bitfinex","ETHUSD",1764376373012,0.77193528,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376373323,0.77193528,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764376373504,0.3688,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376373684,0.30813528,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376375098,0.77193528,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376376396,0.30813528,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376376690,0.30813528,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376378319,0.30813528,3034.6,3034.5,3.75293582]
["bitfinex","ETHUSD",1764376379732,0.77193528,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376381122,0.30813528,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376381291,0.30813528,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376382627,0.30813528,3034.6,3034.5,0.914]
["bitfinex","ETHUSD",1764376383414,0.30813528,3034.6,3034.5,4.20943582]
["bitfinex","ETHUSD",1764376385232,0.30813528,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764376385233,0.79783528,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764376385529,0.30813528,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376387128,0.30813528,3034.6,3034.5,0.914]
["bitfinex","ETHUSD",1764376387308,0.30813528,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376387718,0.30813528,3034.6,3034.5,3.75293582]
["bitfinex","ETHUSD",1764376389635,0.30813528,3034.6,3034.5,4.95993305]
["bitfinex","ETHUSD",1764376390216,0.30813528,3034.6,3034.5,3.75293582]
["bitfinex","ETHUSD",1764376390604,0.30813528,3034.6,3034.5,4.24239017]
["bitfinex","ETHUSD",1764376390808,0.30813528,3034.6,3034.5,4.20943582]
["bitfinex","ETHUSD",1764376391411,0.30813528,3034.6,3034.5,4.24239017]
["bitfinex","ETHUSD",1764376391612,0.30813528,3034.6,3034.5,4.20943582]
["bitfinex","ETHUSD",1764376391812,0.30813528,3034.6,3034.5,5.4500749]
["bitfinex","ETHUSD",1764376392253,0.30813528,3034.6,3034.5,5.48302925]
["bitfinex","ETHUSD",1764376393313,0.30813528,3034.6,3034.5,5.4500749]
["bitfinex","ETHUSD",1764376393529,0.30813528,3034.6,3034.5,4.9935749]
["bitfinex","ETHUSD",1764376393736,0.30813528,3034.6,3034.5,5.4500749]
["bitfinex","ETHUSD",1764376395762,0.002,3034.8,3034.5,5.8555789]
["bitfinex","ETHUSD",1764376395963,0.002,3034.8,3034.7,6.28101657]
["bitfinex","ETHUSD",1764376396118,0.002,3034.8,3034.7,9.5762352]
["bitfinex","ETHUSD",1764376396322,0.002,3034.8,3034.7,10.0327352]
["bitfinex","ETHUSD",1764376396523,0.002,3034.8,3034.7,9.5762352]
["bitfinex","ETHUSD",1764376396744,0.002,3034.8,3034.7,10.0327352]
["bitfinex","ETHUSD",1764376397057,0.002,3034.8,3034.7,11.50616625]
["bitfinex","ETHUSD",1764376397725,0.3102842,3034.8,3034.7,3.75171863]
["bitfinex","ETHUSD",1764376397924,0.002,3034.8,3034.7,4.20821863]
["bitfinex","ETHUSD",1764376398129,0.002,3034.8,3034.7,4.24117081]
["bitfinex","ETHUSD",1764376398427,0.31029404,3034.8,3034.7,4.20821863]
["bitfinex","ETHUSD",1764376398630,0.002,3034.8,3034.7,4.95867268]
["bitfinex","ETHUSD",1764376398849,0.002,3034.8,3034.7,10.99118925]
["bitfinex","ETHUSD",1764376400937,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376401569,0.002,3034.8,3034.7,10.78318925]
["bitfinex","ETHUSD",1764376401779,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376402362,0.002,3034.8,3034.7,10.99118925]
["bitfinex","ETHUSD",1764376404502,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376404781,0.002,3034.8,3034.7,10.99118925]
["bitfinex","ETHUSD",1764376405937,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376407034,0.002,3034.8,3034.7,10.99118925]
["bitfinex","ETHUSD",1764376407370,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376408269,0.002,3034.8,3034.7,11.11086909]
["bitfinex","ETHUSD",1764376408475,0.002,3034.8,3034.7,11.31886909]
["bitfinex","ETHUSD",1764376411371,0.002,3034.8,3034.7,5.55544663]
["bitfinex","ETHUSD",1764376411674,0.002,3034.8,3034.7,5.46871897]
["bitfinex","ETHUSD",1764376414473,0.002,3034.8,3034.7,5.43576679]
["bitfinex","ETHUSD",1764376414776,0.9341,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376416477,0.002,3034.8,3034.7,3.75171863]
["bitfinex","ETHUSD",1764376416646,0.002,3034.8,3034.7,8.44494088]
["bitfinex","ETHUSD",1764376417049,0.002,3034.8,3034.7,7.98844088]
["bitfinex","ETHUSD",1764376417850,0.002,3034.8,3034.7,8.44494088]
["bitfinex","ETHUSD",1764376423880,0.002,3034.8,3034.7,9.68550716]
["bitfinex","ETHUSD",1764376424082,0.002,3034.8,3034.7,10.14190716]
["bitfinex","ETHUSD",1764376425886,0.002,3034.8,3034.7,10.41110127]
["bitfinex","ETHUSD",1764376426055,0.002,3034.8,3034.7,10.86750127]
["bitfinex","ETHUSD",1764376428093,0.002,3034.8,3034.7,11.19518111]
["bitfinex","ETHUSD",1764376433093,0.002,3034.8,3034.7,10.86750127]
["bitfinex","ETHUSD",1764376433468,0.002,3034.8,3034.7,10.41110127]
["bitfinex","ETHUSD",1764376433669,0.002,3034.8,3034.7,10.86750127]
["bitfinex","ETHUSD",1764376434693,0.002,3034.8,3034.7,10.41110127]
["bitfinex","ETHUSD",1764376436199,0.002,3034.8,3034.7,10.86750127]
["bitfinex","ETHUSD",1764376438398,0.002,3034.8,3034.7,16.29390736]
["bitfinex","ETHUSD",1764376438898,0.002,3034.8,3034.7,11.60068511]
["bitfinex","ETHUSD",1764376439101,0.002,3034.8,3034.7,10.81660527]
["bitfinex","ETHUSD",1764376439696,0.002,3034.8,3034.7,11.02460527]
["bitfinex","ETHUSD",1764376442082,0.002,3034.8,3034.7,10.56810527]
["bitfinex","ETHUSD",1764376442304,0.4692,3034.8,3034.7,10.56810527]
["bitfinex","ETHUSD",1764376442510,0.4692,3034.8,3034.7,4.22881274]
["bitfinex","ETHUSD",1764376442511,0.9667,3034.8,3034.7,4.22881274]
["bitfinex","ETHUSD",1764376442687,0.9667,3034.8,3034.7,3.50321863]
["bitfinex","ETHUSD",1764376442890,0.9667,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376443280,0.9667,3034.8,3034.7,7.98844088]
["bitfinex","ETHUSD",1764376444004,0.4692,3034.8,3034.7,7.98844088]
["bitfinex","ETHUSD",1764376444194,0.9667,3034.8,3034.7,7.98844088]
["bitfinex","ETHUSD",1764376447519,0.9667,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764376458919,1.27498726,3034.8,3034.5,6.59187164]
["bitfinex","ETHUSD",1764376459121,0.4988,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376459321,0.80707628,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376459628,1.25727628,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376461100,10.50127055,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376461710,5.8080483,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376462632,10.50127055,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376462800,10.50127055,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764376462801,9.10337552,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764376463007,0.4027,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376463210,0.71097628,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376463428,1.16117628,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376464316,0.71097628,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376464512,1.16117628,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376466745,0.4027,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376466947,0.002,3034.8,3034.2,0.4532]
["bitfinex","ETHUSD",1764376467147,0.75764792,3034.7,3034.2,5.17937986]
["bitfinex","ETHUSD",1764376467341,0.30744792,3034.6,3034.2,5.14642225]
["bitfinex","ETHUSD",1764376467542,0.30744792,3034.5,3034.2,0.4532]
["bitfinex","ETHUSD",1764376467740,0.30746308,3034.4,3034.2,0.4532]
["bitfinex","ETHUSD",1764376467918,0.4502,3034.5,3034.2,0.4532]
["bitfinex","ETHUSD",1764376468120,0.30746496,3034.4,3034.2,0.4532]
["bitfinex","ETHUSD",1764376468353,0.4502,3034.5,3034.2,0.4532]
["bitfinex","ETHUSD",1764376468646,0.4502,3034.5,3034.3,0.03295653]
["bitfinex","ETHUSD",1764376468848,0.002,3034.8,3034.3,6.59130606]
["bitfinex","ETHUSD",1764376469152,0.4988,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764376470055,0.949,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764376470942,0.949,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764376472947,0.4027,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376473355,0.4502,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764376473866,0.4988,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376474347,0.949,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376478429,1.25679364,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764376481250,0.002,3034.6,3034.2,0.4575]
["bitfinex","ETHUSD",1764376481557,0.30796841,3034.5,3034.2,0.4575]
["bitfinex","ETHUSD",1764376481747,0.30796841,3034.4,3034.2,0.4575]
["bitfinex","ETHUSD",1764376482058,0.4677,3034.6,3034.2,0.4575]
["bitfinex","ETHUSD",1764376482256,0.30796838,3034.5,3034.3,0.48945653]
["bitfinex","ETHUSD",1764376482570,0.002,3034.6,3034.3,0.48945653]
["bitfinex","ETHUSD",1764376482571,0.30796838,3034.4,3034.3,0.48945653]
["bitfinex","ETHUSD",1764376482866,0.30796838,3034.4,3034.3,0.4565]
["bitfinex","ETHUSD",1764376483031,0.30796838,3034.4,3034.3,0.913]
["bitfinex","ETHUSD",1764376483225,0.30796838,3034.4,3034.3,3.75215303]
["bitfinex","ETHUSD",1764376484362,0.30796838,3034.4,3034.3,4.95929356]
["bitfinex","ETHUSD",1764376484857,0.002,3034.6,3034.3,7.79844659]
["bitfinex","ETHUSD",1764376485051,0.30815628,3034.5,3034.3,7.79844659]
["bitfinex","ETHUSD",1764376485254,0.002,3034.6,3034.3,7.79844659]
["bitfinex","ETHUSD",1764376485449,0.30816551,3034.5,3034.4,0.48945544]
["bitfinex","ETHUSD",1764376486431,0.002,3034.6,3034.4,2.54917979]
["bitfinex","ETHUSD",1764376486634,0.002,3034.6,3034.5,0.4565]
["bitfinex","ETHUSD",1764376486972,0.31030202,3034.6,3034.5,0.4565]
["bitfinex","ETHUSD",1764376487256,0.31030202,3034.6,3034.5,3.75193582]
["bitfinex","ETHUSD",1764376488238,0.31030202,3034.6,3034.5,4.20843582]
["bitfinex","ETHUSD",1764376489640,0.31030202,3034.6,3034.5,5.03389704]
["bitfinex","ETHUSD",1764376489847,0.31030202,3034.6,3034.5,9.76294064]
["bitfinex","ETHUSD",1764376489848,0.002,3034.6,3034.5,9.76294064]
["bitfinex","ETHUSD",1764376490046,0.002,3034.6,3034.5,9.72998629]
["bitfinex","ETHUSD",1764376496569,0.002,3034.6,3034.5,11.18876424]
["bitfinex","ETHUSD",1764376496973,0.002,3034.6,3034.5,11.32074324]
["bitfinex","ETHUSD",1764376497469,0.002,3034.6,3034.5,10.9930634]
["bitfinex","ETHUSD",1764376497865,0.002,3034.6,3034.5,11.32074324]
["bitfinex","ETHUSD",1764376498162,0.002,3034.6,3034.5,10.9930634]
["bitfinex","ETHUSD",1764376498677,0.002,3034.6,3034.5,10.3390594]
["bitfinex","ETHUSD",1764376499673,0.4726,3034.6,3034.5,4.97847015]
["bitfinex","ETHUSD",1764376499972,0.4726,3034.6,3034.5,4.22902993]
["bitfinex","ETHUSD",1764376500275,0.002,3034.6,3034.5,4.68552993]
["bitfinex","ETHUSD",1764376500852,0.002,3034.6,3034.5,4.22902993]
["bitfinex","ETHUSD",1764376503746,0.002,3034.6,3034.5,4.68552993]
["bitfinex","ETHUSD",1764376503973,0.002,3034.6,3034.5,4.71848428]
["bitfinex","ETHUSD",1764376504174,0.002,3034.6,3034.5,5.59495034]
["bitfinex","ETHUSD",1764376504560,0.002,3034.6,3034.5,11.44776908]
["bitfinex","ETHUSD",1764376504766,0.002,3034.6,3034.5,11.57974808]
["bitfinex","ETHUSD",1764376507177,0.002,3034.6,3034.5,11.58074808]
["bitfinex","ETHUSD",1764376510255,0.002,3034.6,3034.5,11.25306824]
["bitfinex","ETHUSD",1764376510667,0.002,3034.6,3034.5,11.58074808]
["bitfinex","ETHUSD",1764376512649,0.002,3034.6,3034.5,11.25306824]
["bitfinex","ETHUSD",1764376514090,0.002,3034.6,3034.5,11.58074808]
["bitfinex","ETHUSD",1764376514388,0.002,3034.6,3034.5,11.25306824]
["bitfinex","ETHUSD",1764376518379,0.002,3034.6,3034.5,11.58074808]
["bitfinex","ETHUSD",1764376518878,0.002,3034.6,3034.5,11.25306824]
["bitfinex","ETHUSD",1764376519988,0.002,3034.6,3034.5,11.58074808]
["bitfinex","ETHUSD",1764376521720,0.002,3034.6,3034.5,10.58856824]
["bitfinex","ETHUSD",1764376521855,0.9267,3034.6,3034.5,4.15400893]
["bitfinex","ETHUSD",1764376522063,0.9267,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376522064,1.23469281,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376522584,1.23459347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376522981,1.6877654,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376524082,1.23459347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376527490,4.86060131,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376527893,1.23459347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376538305,1.22789347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376542912,0.76129347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376543405,1.22789347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376547398,0.76129347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376547601,0.30989347,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376548196,1.25969347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376554131,0.79309347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376555524,1.25969347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376558932,0.79309347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376560331,1.25969347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376564530,0.79309347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376566226,0.30989347,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376566426,0.30989347,3034.6,3034.5,3.75293582]
["bitfinex","ETHUSD",1764376567130,0.30989347,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764376567325,1.23959347,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764376567527,1.23959347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376568124,1.23959347,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764376568438,1.23959347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376568731,4.86560131,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376568900,6.17221964,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376570729,6.30426661,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376572208,3.00893939,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376572403,1.70232106,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376572639,1.57027409,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376572806,1.23959347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376573327,0.30989347,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376573639,0.77699347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376574529,1.23959347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376574715,0.77699347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376575033,1.23959347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376575740,0.77699347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376575939,0.30989347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376576435,0.79809347,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764376577120,0.30989347,3034.6,3034.5,0.4575]
["bitfinex","ETHUSD",1764376577848,0.30989347,3034.6,3034.5,2.09172088]
["bitfinex","ETHUSD",1764376578054,0.30989347,3034.6,3034.5,1.63522088]
["bitfinex","ETHUSD",1764376579353,0.30989347,3034.6,3034.5,4.9306567]
["bitfinex","ETHUSD",1764376581873,0.002,3034.6,3034.5,10.082604]
["bitfinex","ETHUSD",1764376582562,0.002,3034.6,3034.5,4.9306567]
["bitfinex","ETHUSD",1764376582766,0.002,3034.6,3034.5,10.082604]
["bitfinex","ETHUSD",1764376583160,0.002,3034.6,3034.5,10.21459694]
["bitfinex","ETHUSD",1764376586532,0.002,3034.6,3034.5,16.04114235]
["bitfinex","ETHUSD",1764376586759,0.002,3034.6,3034.5,16.36882219]
["bitfinex","ETHUSD",1764376586959,0.002,3034.6,3034.5,11.67337489]
["bitfinex","ETHUSD",1764376587265,0.002,3034.6,3034.5,16.36882219]
["bitfinex","ETHUSD",1764376587671,0.002,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764376587848,0.002,3035.0,3034.9,6.86330057]
["bitfinex","ETHUSD",1764376588163,0.002,3035.0,3034.9,10.94248189]
["bitfinex","ETHUSD",1764376588340,0.002,3035.0,3034.9,11.07444522]
["bitfinex","ETHUSD",1764376588871,0.002,3035.0,3034.9,10.61794522]
["bitfinex","ETHUSD",1764376589073,0.002,3035.0,3034.9,10.74676538]
["bitfinex","ETHUSD",1764376589738,0.002,3035.0,3034.9,6.05131808]
["bitfinex","ETHUSD",1764376590372,0.002,3035.0,3034.9,5.43781408]
["bitfinex","ETHUSD",1764376590536,0.002,3035.0,3034.9,5.78294486]
["bitfinex","ETHUSD",1764376591361,0.002,3035.0,3034.9,6.23944486]
["bitfinex","ETHUSD",1764376592057,0.002,3035.0,3034.9,6.27239487]
["bitfinex","ETHUSD",1764376592385,0.002,3035.0,3034.9,7.00557871]
["bitfinex","ETHUSD",1764376592589,0.002,3035.0,3034.9,6.9726287]
["bitfinex","ETHUSD",1764376595651,0.002,3035.0,3034.9,6.64494886]
["bitfinex","ETHUSD",1764376595856,0.002,3035.0,3034.9,6.9726287]
["bitfinex","ETHUSD",1764376596954,0.002,3035.0,3034.9,6.89659203]
["bitfinex","ETHUSD",1764376597159,0.002,3035.0,3034.9,6.77691219]
["bitfinex","ETHUSD",1764376598677,0.002,3035.0,3034.9,11.46861805]
["bitfinex","ETHUSD",1764376601954,0.002,3035.2,3035.0,1.13109811]
["bitfinex","ETHUSD",1764376602152,0.002,3035.2,3035.1,3.35411771]
["bitfinex","ETHUSD",1764376602370,1e-08,3035.3,3035.2,1.91527795]
["bitfinex","ETHUSD",1764376602567,0.002,3035.7,3035.2,6.60698381]
["bitfinex","ETHUSD",1764376602766,0.002,3036.2,3035.7,0.405504]
["bitfinex","ETHUSD",1764376602988,0.002,3036.2,3035.8,0.69744024]
["bitfinex","ETHUSD",1764376603286,0.002,3036.2,3035.8,3.26474261]
["bitfinex","ETHUSD",1764376603454,0.002,3036.2,3035.8,3.39666155]
["bitfinex","ETHUSD",1764376604191,0.002,3036.2,3035.8,6.69068618]
["bitfinex","ETHUSD",1764376604359,0.002,3036.2,3035.8,6.65774594]
["bitfinex","ETHUSD",1764376605310,0.002,3036.2,3035.8,6.20124594]
["bitfinex","ETHUSD",1764376605456,0.002,3036.2,3035.8,6.65774594]
["bitfinex","ETHUSD",1764376608895,0.002,3036.2,3035.8,5.8735661]
["bitfinex","ETHUSD",1764376609397,0.002,3036.2,3035.8,6.65774594]
["bitfinex","ETHUSD",1764376611701,0.4946,3035.9,3035.8,4.40564783]
["bitfinex","ETHUSD",1764376611906,0.4946,3035.9,3035.8,3.63394357]
["bitfinex","ETHUSD",1764376612109,0.002,3035.9,3035.8,4.39247792]
["bitfinex","ETHUSD",1764376612268,0.002,3035.9,3035.8,4.71705898]
["bitfinex","ETHUSD",1764376619595,0.002,3035.9,3035.8,5.90674282]
["bitfinex","ETHUSD",1764376623215,0.002,3036.2,3036.0,0.4565]
["bitfinex","ETHUSD",1764376623414,0.002,3036.8,3036.4,0.73318384]
["bitfinex","ETHUSD",1764376623630,0.002,3036.8,3036.4,6.84791754]
["bitfinex","ETHUSD",1764376623806,0.002,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1764376624008,0.002,3036.8,3036.7,9.57235234]
["bitfinex","ETHUSD",1764376624330,0.002,3036.8,3036.7,10.35653218]
["bitfinex","ETHUSD",1764376624536,0.002,3036.8,3036.7,11.73468745]
["bitfinex","ETHUSD",1764376625201,0.4674,3036.8,3036.7,10.49400761]
["bitfinex","ETHUSD",1764376625408,0.9213,3036.8,3036.7,10.70200761]
["bitfinex","ETHUSD",1764376625607,0.002,3036.8,3036.7,10.70200761]
["bitfinex","ETHUSD",1764376626109,0.9213,3036.8,3036.7,5.39679775]
["bitfinex","ETHUSD",1764376626304,0.9213,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764376627553,0.9213,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764376627731,0.9213,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764376630940,0.002,3036.8,3036.7,9.40327882]
["bitfinex","ETHUSD",1764376631115,0.002,3036.8,3036.7,10.63999143]
["bitfinex","ETHUSD",1764376631317,0.4674,3036.8,3036.7,10.18799143]
["bitfinex","ETHUSD",1764376631644,0.002,3036.8,3036.7,11.04549543]
["bitfinex","ETHUSD",1764376631942,0.4674,3036.8,3036.7,10.38549543]
["bitfinex","ETHUSD",1764376632241,0.4674,3036.8,3036.7,10.59349543]
["bitfinex","ETHUSD",1764376632925,0.4674,3036.8,3036.7,9.97999143]
["bitfinex","ETHUSD",1764376633127,0.9213,3036.8,3036.7,10.18799143]
["bitfinex","ETHUSD",1764376634143,0.9213,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764376634347,0.9213,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764376636025,0.9213,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764376636220,0.9213,3036.8,3036.7,3.32597885]
["bitfinex","ETHUSD",1764376641264,0.4674,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764376641551,0.9673,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764376642355,0.9673,3036.8,3036.6,6.58631191]
["bitfinex","ETHUSD",1764376642532,0.3652,3036.7,3036.6,3.29315509]
["bitfinex","ETHUSD",1764376642854,0.8651,3036.7,3036.6,3.29315509]
["bitfinex","ETHUSD",1764376643851,0.002,3036.8,3036.6,6.61924347]
["bitfinex","ETHUSD",1764376645855,0.4577,3036.7,3036.6,3.32608665]
["bitfinex","ETHUSD",1764376646025,0.002,3036.8,3036.7,1.18209411]
["bitfinex","ETHUSD",1764376646222,0.002,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764376646426,0.002,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764376647336,0.002,3036.8,3036.7,4.05157296]
["bitfinex","ETHUSD",1764376650860,0.002,3036.8,3036.7,4.95507979]
["bitfinex","ETHUSD",1764376652872,0.002,3036.8,3036.7,5.41157979]
["bitfinex","ETHUSD",1764376653770,0.4597,3036.8,3036.7,4.92214931]
["bitfinex","ETHUSD",1764376656279,0.002,3037.2,3036.8,0.405504]
["bitfinex","ETHUSD",1764376656574,0.002,3037.2,3037.1,6.42340397]
["bitfinex","ETHUSD",1764376657357,0.002,3037.2,3037.1,6.87990397]
["bitfinex","ETHUSD",1764376657893,0.002,3037.2,3037.1,7.08790397]
["bitfinex","ETHUSD",1764376658576,0.002,3037.2,3037.1,10.70819847]
["bitfinex","ETHUSD",1764376660565,0.002,3037.2,3037.1,10.37329281]
["bitfinex","ETHUSD",1764376660764,0.002,3037.2,3037.1,11.93423872]
["bitfinex","ETHUSD",1764376661175,0.4945,3037.2,3037.1,10.66913872]
["bitfinex","ETHUSD",1764376661382,0.4945,3037.2,3037.1,10.87713872]
["bitfinex","ETHUSD",1764376661551,0.002,3037.2,3037.1,11.33363872]
["bitfinex","ETHUSD",1764376662458,0.002,3037.2,3037.1,12.26191856]
["bitfinex","ETHUSD",1764376662783,0.002,3037.2,3037.1,11.80541856]
["bitfinex","ETHUSD",1764376663156,0.002,3037.2,3037.1,12.26191856]
["bitfinex","ETHUSD",1764376663569,0.002,3037.2,3037.1,11.93423872]
["bitfinex","ETHUSD",1764376663764,0.002,3037.2,3037.1,12.26191856]
["bitfinex","ETHUSD",1764376663964,0.002,3037.2,3037.1,16.9463986]
["bitfinex","ETHUSD",1764376664165,1e-08,3037.6,3037.1,23.53162792]
["bitfinex","ETHUSD",1764376664371,1e-08,3037.6,3037.5,11.28423803]
["bitfinex","ETHUSD",1764376664683,1e-08,3037.6,3037.5,14.78441909]
["bitfinex","ETHUSD",1764376664881,1e-08,3037.6,3037.5,15.24091909]
["bitfinex","ETHUSD",1764376668182,0.002,3037.9,3037.6,1.13109811]
["bitfinex","ETHUSD",1764376668483,0.002,3037.9,3037.8,6.59975799]
["bitfinex","ETHUSD",1764376668792,0.002,3037.9,3037.8,7.30538379]
["bitfinex","ETHUSD",1764376668998,0.002,3037.9,3037.8,7.76188379]
["bitfinex","ETHUSD",1764376669165,0.002,3037.9,3037.8,7.43420395]
["bitfinex","ETHUSD",1764376669693,0.002,3037.9,3037.8,7.76188379]
["bitfinex","ETHUSD",1764376669912,0.002,3037.9,3037.8,11.05373973]
["bitfinex","ETHUSD",1764376670192,0.002,3037.9,3037.8,10.34873973]
["bitfinex","ETHUSD",1764376670478,0.002,3037.9,3037.8,10.02105989]
["bitfinex","ETHUSD",1764376670638,0.002,3037.9,3037.8,10.47755989]
["bitfinex","ETHUSD",1764376670916,0.002,3037.9,3037.8,10.26955989]
["bitfinex","ETHUSD",1764376671119,0.002,3037.9,3037.8,10.80523973]
["bitfinex","ETHUSD",1764376671715,0.002,3037.9,3037.8,10.26955989]
["bitfinex","ETHUSD",1764376671924,1.1694,3037.9,3037.8,4.01745005]
["bitfinex","ETHUSD",1764376672086,1.1694,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764376672288,1.1694,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764376672493,1.1694,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764376673492,1.1694,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764376673693,1.1694,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764376673991,1.1694,3037.9,3037.8,3.53277449]
["bitfinex","ETHUSD",1764376674202,1.1694,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764376675112,1.1694,3037.9,3037.8,3.53277449]
["bitfinex","ETHUSD",1764376676423,1.1694,3037.9,3037.8,4.2583686]
["bitfinex","ETHUSD",1764376677995,0.002,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376678220,0.002,3037.9,3037.8,6.26602914]
["bitfinex","ETHUSD",1764376678410,0.9727,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376678612,1.1694,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376679325,0.4945,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376679828,0.002,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376680136,0.002,3037.9,3037.8,5.9383493]
["bitfinex","ETHUSD",1764376680517,0.4945,3037.9,3037.8,5.4818493]
["bitfinex","ETHUSD",1764376682835,1.1694,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764376683199,0.002,3037.9,3037.8,5.1203726]
["bitfinex","ETHUSD",1764376683419,0.002,3037.9,3037.8,5.90455244]
["bitfinex","ETHUSD",1764376684112,0.002,3037.9,3037.8,5.44805244]
["bitfinex","ETHUSD",1764376684320,0.002,3038.3,3038.0,0.405504]
["bitfinex","ETHUSD",1764376684525,0.002,3038.3,3038.2,5.81557815]
["bitfinex","ETHUSD",1764376684710,0.002,3038.3,3038.2,6.05649237]
["bitfinex","ETHUSD",1764376684910,0.4945,3038.3,3038.2,6.05649237]
["bitfinex","ETHUSD",1764376685106,0.9727,3038.3,3038.2,6.05649237]
["bitfinex","ETHUSD",1764376685329,0.002,3038.3,3038.2,6.84067221]
["bitfinex","ETHUSD",1764376685498,0.002,3038.3,3038.2,8.26684305]
["bitfinex","ETHUSD",1764376686536,0.002,3038.3,3038.2,11.5582656]
["bitfinex","ETHUSD",1764376687634,0.002,3038.3,3038.2,16.24274564]
["bitfinex","ETHUSD",1764376687805,0.002,3038.3,3038.2,16.69924564]
["bitfinex","ETHUSD",1764376689201,0.002,3038.3,3038.2,12.0147656]
["bitfinex","ETHUSD",1764376689825,0.002,3038.3,3038.2,16.69924564]
["bitfinex","ETHUSD",1764376691533,0.002,3038.6,3038.5,0.73318384]
["bitfinex","ETHUSD",1764376691732,0.002,3038.6,3038.5,5.90707485]
["bitfinex","ETHUSD",1764376692035,0.002,3038.6,3038.5,6.33066388]
["bitfinex","ETHUSD",1764376692930,0.002,3038.6,3038.5,9.62176146]
["bitfinex","ETHUSD",1764376693333,0.002,3038.6,3038.5,10.34735557]
["bitfinex","ETHUSD",1764376693526,0.002,3038.6,3038.5,12.46530595]
["bitfinex","ETHUSD",1764376696131,0.002,3038.6,3038.5,12.00880595]
["bitfinex","ETHUSD",1764376696333,0.002,3038.6,3038.5,7.32432591]
["bitfinex","ETHUSD",1764376696543,0.002,3038.6,3038.5,12.00880595]
["bitfinex","ETHUSD",1764376697332,0.002,3038.6,3038.5,12.46530595]
["bitfinex","ETHUSD",1764376697702,0.002,3038.6,3038.5,12.67330595]
["bitfinex","ETHUSD",1764376698208,0.002,3038.6,3038.5,12.80510188]
["bitfinex","ETHUSD",1764376698835,0.002,3038.6,3038.5,12.59710188]
["bitfinex","ETHUSD",1764376699036,0.4542,3038.6,3038.5,6.46232191]
["bitfinex","ETHUSD",1764376699206,0.9512,3038.6,3038.5,4.22469169]
["bitfinex","ETHUSD",1764376699415,0.002,3038.6,3038.5,5.11960666]
["bitfinex","ETHUSD",1764376700118,0.002,3038.6,3038.5,5.4472865]
["bitfinex","ETHUSD",1764376700339,0.002,3038.6,3038.5,4.66310666]
["bitfinex","ETHUSD",1764376700535,0.4542,3038.6,3038.5,4.66310666]
["bitfinex","ETHUSD",1764376700715,0.4542,3038.6,3038.5,5.92698521]
["bitfinex","ETHUSD",1764376701312,0.002,3038.6,3038.5,5.92698521]
["bitfinex","ETHUSD",1764376701641,0.002,3038.6,3038.5,6.71116505]
["bitfinex","ETHUSD",1764376701821,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376702417,0.002,3038.6,3038.5,6.35057424]
["bitfinex","ETHUSD",1764376702620,0.002,3038.6,3038.5,6.38348521]
["bitfinex","ETHUSD",1764376703018,0.4542,3038.6,3038.5,5.89407424]
["bitfinex","ETHUSD",1764376703735,0.9512,3038.6,3038.5,5.89407424]
["bitfinex","ETHUSD",1764376705013,0.002,3038.6,3038.5,6.71116505]
["bitfinex","ETHUSD",1764376705322,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376705528,0.002,3038.6,3038.5,6.35057424]
["bitfinex","ETHUSD",1764376705728,0.002,3038.6,3038.5,6.71116505]
["bitfinex","ETHUSD",1764376705911,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376709026,0.4542,3038.6,3038.5,6.22175408]
["bitfinex","ETHUSD",1764376709547,0.002,3038.6,3038.5,6.71116505]
["bitfinex","ETHUSD",1764376709737,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376711845,0.002,3038.6,3038.5,6.35057424]
["bitfinex","ETHUSD",1764376712051,0.002,3038.6,3038.5,6.71116505]
["bitfinex","ETHUSD",1764376712277,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376712757,0.002,3038.6,3038.5,7.13475408]
["bitfinex","ETHUSD",1764376713231,0.002,3038.6,3038.5,6.67825408]
["bitfinex","ETHUSD",1764376714154,0.002,3038.6,3038.5,7.13475408]
["bitfinex","ETHUSD",1764376716550,1e-08,3038.9,3038.8,0.859004]
["bitfinex","ETHUSD",1764376716758,1e-08,3038.9,3038.8,11.31414575]
["bitfinex","ETHUSD",1764376716937,1e-08,3038.9,3038.8,7.77382256]
["bitfinex","ETHUSD",1764376719154,1e-08,3038.9,3038.8,11.06459523]
["bitfinex","ETHUSD",1764376720350,1e-08,3038.9,3038.8,11.27259523]
["bitfinex","ETHUSD",1764376720654,1e-08,3038.9,3038.8,11.72306925]
["bitfinex","ETHUSD",1764376720849,1e-08,3038.9,3038.8,11.26656925]
["bitfinex","ETHUSD",1764376723670,6.34,3040.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764376723833,0.6716,3040.0,3039.9,4.67845406]
["bitfinex","ETHUSD",1764376724033,0.6716,3040.0,3039.9,4.88645406]
["bitfinex","ETHUSD",1764376724234,1.1265,3040.0,3039.9,4.88645406]
["bitfinex","ETHUSD",1764376725768,1.1265,3040.0,3039.9,8.17603595]
["bitfinex","ETHUSD",1764376727854,1.1265,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764376728257,3.48498774,3041.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764376728258,0.4717,3040.7,3040.0,0.72559411]
["bitfinex","ETHUSD",1764376728475,0.4549,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764376730078,0.9266,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764376730282,0.4717,3041.0,3040.0,13.88348883]
["bitfinex","ETHUSD",1764376730587,0.30740916,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1764376730752,0.4717,3041.0,3040.4,0.208]
["bitfinex","ETHUSD",1764376730957,0.4549,3040.5,3040.4,0.208]
["bitfinex","ETHUSD",1764376731852,0.9266,3040.5,3040.4,0.208]
["bitfinex","ETHUSD",1764376732382,0.4549,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376732554,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376733988,0.9266,3040.5,3040.4,4.64350466]
["bitfinex","ETHUSD",1764376737570,0.9266,3040.5,3040.4,4.67639506]
["bitfinex","ETHUSD",1764376738084,0.9266,3040.5,3040.4,5.60299506]
["bitfinex","ETHUSD",1764376739580,0.9266,3040.5,3040.4,5.57010466]
["bitfinex","ETHUSD",1764376740392,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376740554,0.9266,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764376740762,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376744392,0.9266,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764376744690,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376747293,0.9266,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764376747495,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376750479,0.9266,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764376750671,0.9266,3040.5,3040.4,3.49704091]
["bitfinex","ETHUSD",1764376751600,0.9266,3040.5,3040.3,3.28912601]
["bitfinex","ETHUSD",1764376751771,1.17801397,3040.4,3040.3,3.28912601]
["bitfinex","ETHUSD",1764376753019,1.17801397,3040.4,3040.1,3.289359]
["bitfinex","ETHUSD",1764376753299,0.4538,3040.2,3039.7,6.78759666]
["bitfinex","ETHUSD",1764376753614,0.30771397,3040.1,3039.2,9.87095028]
["bitfinex","ETHUSD",1764376753815,0.30771397,3040.0,3039.3,0.208]
["bitfinex","ETHUSD",1764376754013,0.30771397,3039.9,3039.2,6.58061072]
["bitfinex","ETHUSD",1764376754186,0.684,3039.3,3039.2,3.49827116]
["bitfinex","ETHUSD",1764376754383,0.684,3039.3,3039.2,4.22386527]
["bitfinex","ETHUSD",1764376754597,1.1563,3039.3,3039.2,3.29027116]
["bitfinex","ETHUSD",1764376754799,1.46406341,3039.3,3039.2,3.29027116]
["bitfinex","ETHUSD",1764376755001,1.1563,3039.3,3039.2,3.32317455]
["bitfinex","ETHUSD",1764376755205,1.1563,3039.3,3039.2,3.29027116]
["bitfinex","ETHUSD",1764376755722,1.1563,3039.3,3039.1,6.58189243]
["bitfinex","ETHUSD",1764376755873,0.8284,3039.2,3039.1,3.29144461]
["bitfinex","ETHUSD",1764376760618,0.1922,3039.3,3039.1,8.05780122]
["bitfinex","ETHUSD",1764376760813,0.4825,3039.2,3039.1,4.7673534]
["bitfinex","ETHUSD",1764376761026,0.9469,3039.2,3039.1,3.32434908]
["bitfinex","ETHUSD",1764376761688,0.9469,3039.2,3039.1,3.29144461]
["bitfinex","ETHUSD",1764376763419,0.9469,3039.2,3039.1,3.32434908]
["bitfinex","ETHUSD",1764376766045,0.4825,3039.2,3039.1,3.32434908]
["bitfinex","ETHUSD",1764376766247,0.9469,3039.2,3039.1,3.29144461]
["bitfinex","ETHUSD",1764376770139,0.9469,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376770585,2.02735981,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376773368,1.69667919,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376773724,1.2537557,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376779724,4.54409526,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376779928,1.2537557,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376780862,1.38559854,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376781561,4.6759381,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376781871,5.49196798,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376782230,5.8226486,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376787647,10.50605361,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376787864,19.0570046,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376788064,18.7849356,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376788267,18.8849356,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376788769,19.2790046,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376788930,18.7629356,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376789840,16.0056076,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376790864,17.5454716,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376791970,12.0044896,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376792642,5.9226486,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376792838,12.0061216,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376793171,11.9387086,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376793669,11.93946164,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376793979,5.92540164,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376794166,12.01350964,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376795041,14.43643964,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376795240,13.88698564,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376795661,14.61257975,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376796078,14.49848575,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376796275,14.39848575,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376797287,14.35501575,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376798176,14.37388375,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376799259,14.38201975,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376800180,11.62400075,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376801171,6.55099575,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376801342,13.95420475,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764376801674,0.405504,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764376801877,15.227589,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764376802179,15.227589,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1764376802180,0.43068062,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764376802379,13.87771348,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764376802578,14.75471748,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764376802785,16.55116454,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764376802957,21.19807863,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376803157,21.97718737,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376803679,22.70278148,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376803848,17.97066648,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376804050,18.78669636,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376804382,22.34179059,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376804584,6.39395258,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376804758,9.17002158,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376806672,9.30193573,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376809358,5.677592,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376809560,6.00827262,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376810175,5.07417785,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376812088,1.78253862,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764376812393,1.33163862,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376812558,0.51560874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376813700,3.80724797,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376813876,4.27904797,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376814989,4.74134797,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376815170,1.44970874,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376815370,1.47491591,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376816708,4.76655514,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376819778,4.55855514,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376819984,4.76655514,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376821508,1.47491591,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376822002,0.51560874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376822300,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376822487,0.30760874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376823611,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376825087,0.30760874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376827682,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376827879,0.80340874,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376828084,15.36098598,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376828383,15.1787019,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376828711,14.8087209,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376829220,14.9087209,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376829395,21.5542249,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376829593,24.17596507,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376830186,35.02076807,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376831009,32.06799207,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376831209,31.95082807,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376831511,31.20098307,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376832414,31.86108407,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376833186,35.02076807,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376833816,31.03045107,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376834003,13.81428944,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376835114,9.3012561,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376835314,0.51560874,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376835517,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376836421,0.30760874,3038.0,3037.9,4.20974758]
["bitfinex","ETHUSD",1764376846518,1.10158936,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376846833,2.01609089,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764376847334,0.30760874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376847534,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376847902,0.30760874,3038.0,3037.9,0.4595]
["bitfinex","ETHUSD",1764376848302,0.30760874,3038.0,3037.9,0.918]
["bitfinex","ETHUSD",1764376848702,0.30760874,3038.0,3037.9,4.20974758]
["bitfinex","ETHUSD",1764376849133,0.30760874,3038.0,3037.9,4.96000703]
["bitfinex","ETHUSD",1764376853003,0.30760874,3038.0,3037.9,4.20974758]
["bitfinex","ETHUSD",1764376853510,0.002,3038.1,3037.9,7.50149516]
["bitfinex","ETHUSD",1764376853709,0.002,3038.1,3038.0,0.4585]
["bitfinex","ETHUSD",1764376853932,0.30970382,3038.1,3038.0,0.4585]
["bitfinex","ETHUSD",1764376854328,0.30970382,3038.1,3038.0,0.917]
["bitfinex","ETHUSD",1764376854831,0.30970382,3038.1,3038.0,4.20863923]
["bitfinex","ETHUSD",1764376855034,0.30970382,3038.1,3038.0,3.75013923]
["bitfinex","ETHUSD",1764376857110,0.002,3038.1,3038.0,4.95887791]
["bitfinex","ETHUSD",1764376860214,0.002,3038.1,3038.0,9.64406454]
["bitfinex","ETHUSD",1764376860451,0.002,3038.1,3038.0,9.85206454]
["bitfinex","ETHUSD",1764376861927,0.002,3038.1,3038.0,10.98316265]
["bitfinex","ETHUSD",1764376862133,0.002,3038.1,3038.0,11.31084249]
["bitfinex","ETHUSD",1764376862355,0.002,3038.1,3038.0,10.98316265]
["bitfinex","ETHUSD",1764376862558,0.002,3038.5,3038.1,0.405504]
["bitfinex","ETHUSD",1764376862763,0.002,3038.5,3038.4,6.01338074]
["bitfinex","ETHUSD",1764376863064,0.002,3038.5,3038.4,6.22138074]
["bitfinex","ETHUSD",1764376863260,0.002,3038.5,3038.4,9.97108663]
["bitfinex","ETHUSD",1764376865980,0.002,3038.5,3038.4,9.76308663]
["bitfinex","ETHUSD",1764376866152,0.002,3038.5,3038.4,11.27652611]
["bitfinex","ETHUSD",1764376867985,0.002,3038.5,3038.4,11.06852611]
["bitfinex","ETHUSD",1764376868166,0.002,3038.5,3038.4,11.27652611]
["bitfinex","ETHUSD",1764376869564,0.002,3038.5,3038.4,12.00970995]
["bitfinex","ETHUSD",1764376869880,0.002,3038.5,3038.4,12.14152499]
["bitfinex","ETHUSD",1764376878396,0.002,3038.5,3038.4,11.93352499]
["bitfinex","ETHUSD",1764376878555,0.002,3038.5,3038.4,12.14152499]
["bitfinex","ETHUSD",1764376879300,0.002,3038.5,3038.4,12.00970995]
["bitfinex","ETHUSD",1764376879497,0.002,3038.5,3038.4,12.14151413]
["bitfinex","ETHUSD",1764376884848,0.002,3038.5,3038.4,11.81383429]
["bitfinex","ETHUSD",1764376885080,0.002,3038.5,3038.4,12.14151413]
["bitfinex","ETHUSD",1764376891194,0.002,3038.8,3038.5,1.13109811]
["bitfinex","ETHUSD",1764376891385,0.002,3038.8,3038.7,6.59606458]
["bitfinex","ETHUSD",1764376891880,0.002,3038.8,3038.7,7.18636051]
["bitfinex","ETHUSD",1764376894195,0.002,3038.8,3038.7,10.47724147]
["bitfinex","ETHUSD",1764376896493,0.002,3038.8,3038.7,10.22674147]
["bitfinex","ETHUSD",1764376897161,0.002,3038.8,3038.7,10.68524147]
["bitfinex","ETHUSD",1764376897390,0.002,3038.8,3038.7,12.27813704]
["bitfinex","ETHUSD",1764376897564,0.002,3038.8,3038.7,12.07013704]
["bitfinex","ETHUSD",1764376897766,0.002,3038.8,3038.7,12.27813704]
["bitfinex","ETHUSD",1764376898085,0.002,3038.8,3038.7,12.07013704]
["bitfinex","ETHUSD",1764376898286,0.002,3038.8,3038.7,12.27813704]
["bitfinex","ETHUSD",1764376899791,0.002,3038.8,3038.7,11.4919572]
["bitfinex","ETHUSD",1764376899968,0.002,3038.8,3038.7,12.27813704]
["bitfinex","ETHUSD",1764376904695,0.002,3038.8,3038.7,12.27189808]
["bitfinex","ETHUSD",1764376907300,0.002,3038.8,3038.7,11.81339808]
["bitfinex","ETHUSD",1764376907504,0.4987,3038.8,3038.7,10.82561824]
["bitfinex","ETHUSD",1764376907683,0.4987,3038.8,3038.7,11.03361824]
["bitfinex","ETHUSD",1764376908482,0.002,3038.8,3038.7,11.03361824]
["bitfinex","ETHUSD",1764376909814,0.9673,3038.8,3038.7,10.82561824]
["bitfinex","ETHUSD",1764376910000,0.9673,3038.8,3038.7,9.44072267]
["bitfinex","ETHUSD",1764376910377,0.002,3038.8,3038.7,9.89922267]
["bitfinex","ETHUSD",1764376910683,0.002,3038.8,3038.7,9.44072267]
["bitfinex","ETHUSD",1764376910880,0.002,3038.8,3038.7,9.76840251]
["bitfinex","ETHUSD",1764376911079,0.002,3038.8,3038.7,10.22690251]
["bitfinex","ETHUSD",1764376911295,0.002,3038.8,3038.7,11.57869074]
["bitfinex","ETHUSD",1764376911508,0.002,3038.8,3038.7,11.2510109]
["bitfinex","ETHUSD",1764376911805,0.002,3038.8,3038.7,10.7925109]
["bitfinex","ETHUSD",1764376911975,0.4987,3038.8,3038.7,10.7925109]
["bitfinex","ETHUSD",1764376912171,0.9673,3038.8,3038.7,10.7925109]
["bitfinex","ETHUSD",1764376912378,0.4987,3038.8,3038.7,10.7925109]
["bitfinex","ETHUSD",1764376914011,0.002,3038.8,3038.7,10.7925109]
["bitfinex","ETHUSD",1764376914687,0.002,3038.8,3038.7,11.2510109]
["bitfinex","ETHUSD",1764376917202,0.002,3038.8,3038.7,11.57869074]
["bitfinex","ETHUSD",1764376919196,0.002,3038.8,3038.7,12.03719074]
["bitfinex","ETHUSD",1764376919597,0.002,3038.9,3038.8,0.73318384]
["bitfinex","ETHUSD",1764376919897,0.002,3038.9,3038.8,4.27059082]
["bitfinex","ETHUSD",1764376920087,0.002,3038.9,3038.8,8.94953849]
["bitfinex","ETHUSD",1764376920412,0.002,3038.9,3038.8,4.36947338]
["bitfinex","ETHUSD",1764376920591,0.002,3039.3,3039.1,0.4585]
["bitfinex","ETHUSD",1764376920796,0.002,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1764376920797,0.4686,3040.1,3039.5,0.405504]
["bitfinex","ETHUSD",1764376920996,0.4686,3040.1,3039.9,5.00662751]
["bitfinex","ETHUSD",1764376921181,0.6665,3040.0,3039.9,7.96852956]
["bitfinex","ETHUSD",1764376921387,1.1632,3040.0,3039.9,7.96852956]
["bitfinex","ETHUSD",1764376921617,1.1632,3040.0,3039.9,8.95673532]
["bitfinex","ETHUSD",1764376923516,1.1632,3040.0,3039.9,10.90697136]
["bitfinex","ETHUSD",1764376928190,0.1967,3041.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764376928392,0.4583,3040.5,3040.3,4.67894767]
["bitfinex","ETHUSD",1764376928588,0.4583,3040.5,3040.1,0.208]
["bitfinex","ETHUSD",1764376928817,0.4799,3040.2,3040.1,0.208]
["bitfinex","ETHUSD",1764376929221,0.9382,3040.2,3040.1,5.21116535]
["bitfinex","ETHUSD",1764376932422,0.9382,3040.2,3040.1,4.22295959]
["bitfinex","ETHUSD",1764376933634,0.9402,3040.2,3040.1,4.22295959]
["bitfinex","ETHUSD",1764376934418,0.002,3040.2,3040.1,4.22295959]
["bitfinex","ETHUSD",1764376934620,0.4819,3040.2,3040.1,5.8698765]
["bitfinex","ETHUSD",1764376934927,0.9402,3040.2,3040.1,5.90277015]
["bitfinex","ETHUSD",1764376935433,0.9402,3040.2,3040.1,6.38467015]
["bitfinex","ETHUSD",1764376935610,0.9402,3040.2,3040.1,4.73775324]
["bitfinex","ETHUSD",1764376935807,0.4819,3040.2,3040.1,4.73775324]
["bitfinex","ETHUSD",1764376936033,0.002,3040.2,3040.1,5.19625324]
["bitfinex","ETHUSD",1764376936218,0.002,3040.2,3040.1,9.87520091]
["bitfinex","ETHUSD",1764376936400,0.002,3040.2,3040.1,10.87461126]
["bitfinex","ETHUSD",1764376936606,0.002,3040.2,3040.1,13.0878721]
["bitfinex","ETHUSD",1764376936924,0.002,3040.2,3040.1,12.4610721]
["bitfinex","ETHUSD",1764376937100,0.002,3040.2,3040.1,7.78212443]
["bitfinex","ETHUSD",1764376937302,0.002,3040.2,3040.1,8.10980427]
["bitfinex","ETHUSD",1764376937732,0.002,3040.2,3040.1,12.78875194]
["bitfinex","ETHUSD",1764376938029,0.002,3040.2,3040.1,12.4610721]
["bitfinex","ETHUSD",1764376938429,0.002,3040.6,3040.4,5.00662751]
["bitfinex","ETHUSD",1764376938603,0.002,3040.6,3040.5,0.70866275]
["bitfinex","ETHUSD",1764376939026,0.9402,3040.6,3040.5,1.16696275]
["bitfinex","ETHUSD",1764376939419,0.4819,3040.6,3040.5,1.16696275]
["bitfinex","ETHUSD",1764376939734,0.002,3040.6,3040.5,1.95314259]
["bitfinex","ETHUSD",1764376939926,0.002,3040.6,3040.5,1.62546275]
["bitfinex","ETHUSD",1764376940125,0.002,3040.6,3040.5,4.91439549]
["bitfinex","ETHUSD",1764376941634,0.002,3040.6,3040.5,4.94728481]
["bitfinex","ETHUSD",1764376941814,0.4633,3040.6,3040.5,4.45489549]
["bitfinex","ETHUSD",1764376942014,0.002,3040.6,3040.5,4.45489549]
["bitfinex","ETHUSD",1764376942203,0.002,3040.6,3040.5,4.94628481]
["bitfinex","ETHUSD",1764376942409,0.002,3040.6,3040.5,5.40478481]
["bitfinex","ETHUSD",1764376942610,0.002,3040.6,3040.5,4.48778481]
["bitfinex","ETHUSD",1764376943511,0.9226,3040.6,3040.5,4.45489549]
["bitfinex","ETHUSD",1764376943940,0.002,3040.6,3040.5,4.45489549]
["bitfinex","ETHUSD",1764376945527,0.002,3040.6,3040.5,5.27396465]
["bitfinex","ETHUSD",1764376945834,0.002,3040.6,3040.5,5.73246465]
["bitfinex","ETHUSD",1764376946036,0.002,3040.6,3040.5,5.27396465]
["bitfinex","ETHUSD",1764376946634,0.4633,3040.6,3040.5,4.48778481]
["bitfinex","ETHUSD",1764376946814,0.4633,3040.6,3040.5,4.45489549]
["bitfinex","ETHUSD",1764376947015,0.4633,3040.6,3040.5,4.78257533]
["bitfinex","ETHUSD",1764376947252,0.002,3040.6,3040.5,5.24107533]
["bitfinex","ETHUSD",1764376947426,0.002,3040.6,3040.5,5.27396465]
["bitfinex","ETHUSD",1764376948739,0.002,3040.6,3040.5,5.67946865]
["bitfinex","ETHUSD",1764376948947,0.002,3040.6,3040.5,4.89328881]
["bitfinex","ETHUSD",1764376949542,0.002,3040.6,3040.5,5.22096865]
["bitfinex","ETHUSD",1764376949745,0.002,3040.6,3040.5,6.13796865]
["bitfinex","ETHUSD",1764376949913,0.4633,3040.6,3040.5,4.86039949]
["bitfinex","ETHUSD",1764376950107,0.9226,3040.6,3040.5,4.86039949]
["bitfinex","ETHUSD",1764376950734,0.4633,3040.6,3040.5,4.86039949]
["bitfinex","ETHUSD",1764376951634,0.002,3040.6,3040.5,5.18807933]
["bitfinex","ETHUSD",1764376951832,0.002,3040.6,3040.5,5.22096865]
["bitfinex","ETHUSD",1764376952059,0.002,3040.6,3040.5,5.35178881]
["bitfinex","ETHUSD",1764376952825,0.002,3040.6,3040.5,5.67946865]
["bitfinex","ETHUSD",1764376953048,0.002,3040.6,3040.5,6.13796865]
["bitfinex","ETHUSD",1764376953856,0.002,3040.6,3040.5,5.67946865]
["bitfinex","ETHUSD",1764376954034,0.002,3040.6,3040.5,5.35178881]
["bitfinex","ETHUSD",1764376954355,0.002,3040.6,3040.5,5.67946865]
["bitfinex","ETHUSD",1764376954544,0.002,3040.6,3040.5,5.35178881]
["bitfinex","ETHUSD",1764376956423,0.002,3040.6,3040.5,5.67946865]
["bitfinex","ETHUSD",1764376956736,0.002,3040.6,3040.5,5.35178881]
["bitfinex","ETHUSD",1764376956931,0.002,3040.6,3040.5,4.89328881]
["bitfinex","ETHUSD",1764376957364,0.002,3040.6,3040.5,5.35178881]
["bitfinex","ETHUSD",1764376959647,0.002,3040.6,3040.5,4.89328881]
["bitfinex","ETHUSD",1764376959960,0.9556,3040.6,3040.5,3.32182206]
["bitfinex","ETHUSD",1764376960329,1.26336247,3040.6,3040.5,3.32182206]
["bitfinex","ETHUSD",1764376960763,1.26336247,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764376961659,0.9556,3040.6,3040.5,7.96788041]
["bitfinex","ETHUSD",1764376961848,0.9556,3040.6,3040.5,9.09357202]
["bitfinex","ETHUSD",1764376962164,0.4738,3040.6,3040.5,9.09357202]
["bitfinex","ETHUSD",1764376963134,0.4738,3040.6,3040.5,9.57537202]
["bitfinex","ETHUSD",1764376964734,0.4738,3040.6,3040.5,9.98087602]
["bitfinex","ETHUSD",1764376964940,0.9556,3040.6,3040.5,9.98087602]
["bitfinex","ETHUSD",1764376966267,0.4738,3040.6,3040.5,10.70647013]
["bitfinex","ETHUSD",1764376966460,0.002,3040.6,3040.5,10.70647013]
["bitfinex","ETHUSD",1764376966662,0.002,3040.6,3040.5,10.70283674]
["bitfinex","ETHUSD",1764376966863,0.4738,3040.6,3040.5,10.70283674]
["bitfinex","ETHUSD",1764376967037,0.9556,3040.6,3040.5,10.70283674]
["bitfinex","ETHUSD",1764376968452,0.4738,3040.6,3040.5,10.70283674]
["bitfinex","ETHUSD",1764376969466,0.002,3040.6,3040.5,10.70283674]
["bitfinex","ETHUSD",1764376969857,0.002,3040.6,3040.5,11.03051658]
["bitfinex","ETHUSD",1764376970455,0.4738,3040.6,3040.5,11.03051658]
["bitfinex","ETHUSD",1764376970970,0.002,3040.6,3040.5,11.03051658]
["bitfinex","ETHUSD",1764376972174,0.4738,3040.6,3040.5,11.03051658]
["bitfinex","ETHUSD",1764376973868,0.9556,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764376974648,0.9556,3040.6,3040.5,4.04741617]
["bitfinex","ETHUSD",1764376977073,0.9556,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764376977274,1.26369742,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764376977750,1.26369742,3040.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1764376978076,0.78989742,3040.5,3040.3,3.28914909]
["bitfinex","ETHUSD",1764376978264,0.77989742,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1764376978475,1.26169742,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1764376979074,1.26169742,3040.4,3040.1,6.57973096]
["bitfinex","ETHUSD",1764376979273,0.4718,3040.2,3040.1,7.96567976]
["bitfinex","ETHUSD",1764376979681,0.9536,3040.2,3040.1,7.96567976]
["bitfinex","ETHUSD",1764376980280,0.9536,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764376980574,0.9536,3040.2,3040.1,3.53025913]
["bitfinex","ETHUSD",1764376980752,0.4718,3040.2,3040.1,3.53025913]
["bitfinex","ETHUSD",1764376981153,0.9536,3040.2,3040.1,3.49736548]
["bitfinex","ETHUSD",1764376982788,0.9536,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764376982789,1.26144601,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764376983378,1.26144601,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376986278,5.00575304,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376986482,1.71649576,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376987264,4.55070329,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376987794,4.88138391,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376988959,1.59212663,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376989685,1.26344601,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376990679,4.55270329,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376990879,1.81756329,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376991069,1.39524585,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764376991800,0.002,3040.6,3040.1,5.30311428]
["bitfinex","ETHUSD",1764376992092,0.002,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764376992290,0.002,3040.6,3040.5,4.22252685]
["bitfinex","ETHUSD",1764376992493,0.9571,3040.6,3040.5,4.22252685]
["bitfinex","ETHUSD",1764376993491,0.4587,3040.6,3040.5,4.22252685]
["bitfinex","ETHUSD",1764376997001,0.4587,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764376997379,0.4587,3040.6,3040.3,0.4984]
["bitfinex","ETHUSD",1764376997380,0.9571,3040.6,3040.3,0.4984]
["bitfinex","ETHUSD",1764376997601,0.3881,3040.4,3040.3,0.4984]
["bitfinex","ETHUSD",1764376997775,0.3881,3040.4,3040.3,3.78754909]
["bitfinex","ETHUSD",1764376997975,0.8865,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1764376998514,0.8865,3040.4,3040.2,3.2892113]
["bitfinex","ETHUSD",1764376998683,0.4984,3040.3,3040.2,3.2892113]
["bitfinex","ETHUSD",1764376998885,0.9551,3040.3,3040.2,3.2892113]
["bitfinex","ETHUSD",1764377000111,0.9551,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764377000315,0.8865,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377008343,0.8885,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377011323,1.19595938,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377021640,1.27365938,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377027545,0.30945938,3040.2,3040.1,5.33841322]
["bitfinex","ETHUSD",1764377028047,0.002,3040.2,3040.1,5.46127396]
["bitfinex","ETHUSD",1764377028225,0.002,3040.2,3040.1,5.66927396]
["bitfinex","ETHUSD",1764377029051,0.002,3040.2,3040.1,8.95863944]
["bitfinex","ETHUSD",1764377029558,0.002,3040.2,3040.1,9.41713944]
["bitfinex","ETHUSD",1764377033264,0.002,3040.2,3040.1,8.95863944]
["bitfinex","ETHUSD",1764377034342,0.002,3040.2,3040.1,9.41713944]
["bitfinex","ETHUSD",1764377035965,0.002,3040.2,3040.1,8.95863944]
["bitfinex","ETHUSD",1764377036162,0.492,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764377037147,0.9662,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764377038165,1.27414748,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377040140,0.79994748,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377041867,0.30994748,3040.2,3040.1,0.4522]
["bitfinex","ETHUSD",1764377042176,0.30994748,3040.2,3040.1,3.74156548]
["bitfinex","ETHUSD",1764377042378,0.30994748,3040.2,3040.1,3.94956548]
["bitfinex","ETHUSD",1764377045269,0.30994748,3040.2,3040.1,3.98245913]
["bitfinex","ETHUSD",1764377045469,0.30994748,3040.2,3040.1,3.94956548]
["bitfinex","ETHUSD",1764377049779,0.78944748,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377051582,0.30994748,3040.2,3040.1,3.95686548]
["bitfinex","ETHUSD",1764377051795,0.30994748,3040.2,3040.1,5.19483998]
["bitfinex","ETHUSD",1764377057221,0.30994748,3040.2,3040.1,5.22773363]
["bitfinex","ETHUSD",1764377057769,0.002,3040.2,3040.1,5.68193363]
["bitfinex","ETHUSD",1764377061054,0.002,3040.2,3040.1,10.68782669]
["bitfinex","ETHUSD",1764377061351,0.002,3040.2,3040.1,4.73633998]
["bitfinex","ETHUSD",1764377061511,0.002,3040.2,3040.1,5.19483998]
["bitfinex","ETHUSD",1764377061844,0.002,3040.2,3040.1,5.22773363]
["bitfinex","ETHUSD",1764377062156,0.002,3040.2,3040.1,5.68193363]
["bitfinex","ETHUSD",1764377064315,0.002,3040.2,3040.1,6.00961347]
["bitfinex","ETHUSD",1764377064517,0.002,3040.2,3040.1,5.80161347]
["bitfinex","ETHUSD",1764377064745,0.002,3040.2,3040.1,5.97671982]
["bitfinex","ETHUSD",1764377065287,0.002,3040.2,3040.1,5.52251982]
["bitfinex","ETHUSD",1764377065452,0.002,3040.2,3040.1,5.19483998]
["bitfinex","ETHUSD",1764377065853,0.002,3040.2,3040.1,4.73633998]
["bitfinex","ETHUSD",1764377066685,0.9521,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377067445,0.501,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377074179,0.002,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377074353,0.002,3040.2,3040.1,3.98975913]
["bitfinex","ETHUSD",1764377074682,0.002,3040.2,3040.1,5.644103]
["bitfinex","ETHUSD",1764377075892,0.002,3040.2,3040.1,10.32231622]
["bitfinex","ETHUSD",1764377076177,0.002,3040.2,3040.1,10.28942257]
["bitfinex","ETHUSD",1764377076845,0.002,3040.2,3040.1,5.61120935]
["bitfinex","ETHUSD",1764377077052,0.002,3040.2,3040.1,5.644103]
["bitfinex","ETHUSD",1764377078068,0.4869,3040.2,3040.1,4.69420935]
["bitfinex","ETHUSD",1764377078577,0.9579,3040.2,3040.1,4.69420935]
["bitfinex","ETHUSD",1764377078887,0.9579,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764377083986,1.26613943,3040.2,3040.1,7.9685787]
["bitfinex","ETHUSD",1764377086802,1.26613943,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764377095405,1.26613943,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377095598,1.26613943,3040.2,3040.1,0.209]
["bitfinex","ETHUSD",1764377096992,0.79513943,3040.2,3040.1,0.209]
["bitfinex","ETHUSD",1764377097600,0.79513943,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377097967,0.31023943,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377098213,0.31023943,3040.2,3040.1,3.95686548]
["bitfinex","ETHUSD",1764377098382,0.31023943,3040.2,3040.1,4.86656536]
["bitfinex","ETHUSD",1764377099505,0.31023943,3040.2,3040.1,3.98975913]
["bitfinex","ETHUSD",1764377100716,0.79513943,3040.2,3040.1,3.53125913]
["bitfinex","ETHUSD",1764377100871,1.26613943,3040.2,3040.1,3.49836548]
["bitfinex","ETHUSD",1764377101503,1.26613943,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377102013,2.25462847,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377102176,2.55265073,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377103828,6.17258863,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377104524,2.88333135,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377105705,2.55265073,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377110301,5.84190801,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377111315,6.17258863,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377111520,6.38058863,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377113311,1.29872847,3040.2,3040.1,0.4567]
["bitfinex","ETHUSD",1764377113546,0.002,3040.2,3040.1,5.34228524]
["bitfinex","ETHUSD",1764377113831,0.002,3040.2,3040.1,5.79898524]
["bitfinex","ETHUSD",1764377115834,0.002,3040.2,3040.1,9.08835072]
["bitfinex","ETHUSD",1764377116334,0.002,3040.2,3040.1,8.63165072]
["bitfinex","ETHUSD",1764377116503,0.002,3040.2,3040.1,9.86971256]
["bitfinex","ETHUSD",1764377116939,0.002,3040.2,3040.1,10.32821256]
["bitfinex","ETHUSD",1764377117254,0.002,3040.2,3040.1,9.86971256]
["bitfinex","ETHUSD",1764377117906,0.002,3040.2,3040.1,10.32821256]
["bitfinex","ETHUSD",1764377119533,0.002,3040.2,3040.1,9.86971256]
["bitfinex","ETHUSD",1764377119835,0.002,3040.2,3040.1,10.32821256]
["bitfinex","ETHUSD",1764377120706,0.002,3040.2,3040.1,9.86971256]
["bitfinex","ETHUSD",1764377120908,0.002,3040.2,3040.1,5.19212732]
["bitfinex","ETHUSD",1764377121104,0.002,3040.2,3040.1,9.86971256]
["bitfinex","ETHUSD",1764377121403,0.002,3040.2,3040.1,10.32821256]
["bitfinex","ETHUSD",1764377127215,0.002,3040.2,3040.1,9.87251256]
["bitfinex","ETHUSD",1764377131649,0.9544,3040.2,3040.1,4.73642732]
["bitfinex","ETHUSD",1764377131942,0.4687,3040.2,3040.1,4.73642732]
["bitfinex","ETHUSD",1764377132648,0.002,3040.2,3040.1,9.90540621]
["bitfinex","ETHUSD",1764377132851,0.002,3040.2,3040.1,9.87251256]
["bitfinex","ETHUSD",1764377137826,0.002,3040.2,3040.1,10.33101256]
["bitfinex","ETHUSD",1764377139658,0.002,3040.2,3040.1,9.87251256]
["bitfinex","ETHUSD",1764377142972,0.002,3040.2,3040.1,10.33101256]
["bitfinex","ETHUSD",1764377143268,0.31050817,3040.2,3040.1,10.33101256]
["bitfinex","ETHUSD",1764377143465,0.31050817,3040.2,3040.1,10.73651656]
["bitfinex","ETHUSD",1764377143770,0.002,3040.2,3040.1,10.73651656]
["bitfinex","ETHUSD",1764377144144,0.002,3040.2,3040.1,11.20941656]
["bitfinex","ETHUSD",1764377146569,0.002,3040.2,3040.1,11.20790691]
["bitfinex","ETHUSD",1764377152387,0.002,3040.2,3040.1,10.74940691]
["bitfinex","ETHUSD",1764377152591,0.002,3040.2,3040.1,11.20790691]
["bitfinex","ETHUSD",1764377153109,0.002,3040.2,3040.1,16.15107661]
["bitfinex","ETHUSD",1764377153250,0.002,3040.2,3040.1,16.60957661]
["bitfinex","ETHUSD",1764377153451,0.002,3040.6,3040.5,0.73318384]
["bitfinex","ETHUSD",1764377153789,0.002,3040.6,3040.5,6.07575943]
["bitfinex","ETHUSD",1764377153979,0.002,3040.6,3040.5,7.61273537]
["bitfinex","ETHUSD",1764377154377,0.002,3040.6,3040.5,10.90166811]
["bitfinex","ETHUSD",1764377154579,0.002,3040.6,3040.5,11.62726222]
["bitfinex","ETHUSD",1764377154767,0.002,3040.9,3040.8,10.40542513]
["bitfinex","ETHUSD",1764377154968,0.002,3040.9,3040.8,10.86392513]
["bitfinex","ETHUSD",1764377155173,0.002,3040.9,3040.8,7.81914245]
["bitfinex","ETHUSD",1764377155764,0.002,3040.9,3040.8,8.29004245]
["bitfinex","ETHUSD",1764377156502,0.002,3040.9,3040.8,11.98415471]
["bitfinex","ETHUSD",1764377156790,0.002,3040.9,3040.8,16.6602303]
["bitfinex","ETHUSD",1764377159177,0.4709,3042.5,3040.9,1.13109811]
["bitfinex","ETHUSD",1764377159420,0.30701035,3042.4,3042.0,4.67607559]
["bitfinex","ETHUSD",1764377159570,0.30701035,3042.3,3042.1,0.208]
["bitfinex","ETHUSD",1764377159770,0.80158062,3042.9,3042.1,0.208]
["bitfinex","ETHUSD",1764377160105,0.4858,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764377160269,0.4709,3042.8,3042.1,5.28957959]
["bitfinex","ETHUSD",1764377160465,0.4858,3042.2,3041.9,4.67607559]
["bitfinex","ETHUSD",1764377160669,0.77785528,3042.7,3041.9,4.67607559]
["bitfinex","ETHUSD",1764377160670,0.4709,3042.7,3041.9,4.67607559]
["bitfinex","ETHUSD",1764377160886,0.4858,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764377161306,0.4858,3042.0,3041.9,5.6096697]
["bitfinex","ETHUSD",1764377161679,0.9567,3042.0,3041.9,5.6096697]
["bitfinex","ETHUSD",1764377163397,0.4709,3042.3,3041.9,15.93042682]
["bitfinex","ETHUSD",1764377163574,0.4709,3042.3,3042.2,4.67607559]
["bitfinex","ETHUSD",1764377163971,0.9567,3042.3,3042.2,4.67607559]
["bitfinex","ETHUSD",1764377164370,0.9567,3042.3,3042.0,4.67607559]
["bitfinex","ETHUSD",1764377164721,0.4709,3042.2,3042.0,4.67607559]
["bitfinex","ETHUSD",1764377164886,0.4858,3042.1,3042.0,4.67607559]
["bitfinex","ETHUSD",1764377165401,0.3546,3042.1,3042.0,7.96338656]
["bitfinex","ETHUSD",1764377166500,0.4962,3042.4,3042.0,14.5380085]
["bitfinex","ETHUSD",1764377168378,0.468,3042.1,3042.0,7.96338656]
["bitfinex","ETHUSD",1764377168770,0.9642,3042.1,3042.0,7.96338656]
["bitfinex","ETHUSD",1764377170404,0.9642,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764377174080,0.9642,3042.1,3042.0,3.32018407]
["bitfinex","ETHUSD",1764377175308,0.9642,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764377178590,0.9642,3042.1,3040.9,3.28850011]
["bitfinex","ETHUSD",1764377178807,1.32306546,3042.0,3041.0,0.208]
["bitfinex","ETHUSD",1764377179020,0.6687,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764377179199,0.6687,3041.1,3040.9,6.57700022]
["bitfinex","ETHUSD",1764377179200,0.6687,3041.1,3040.9,6.57800022]
["bitfinex","ETHUSD",1764377179398,0.6687,3041.1,3040.9,3.28950011]
["bitfinex","ETHUSD",1764377179399,0.8537,3041.0,3040.9,3.28950011]
["bitfinex","ETHUSD",1764377179588,0.8537,3041.0,3040.9,3.49750011]
["bitfinex","ETHUSD",1764377179789,0.8537,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377183820,1.16069445,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377184211,0.8537,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377195632,9.45513552,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377195800,6.79842669,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377197025,11.47450228,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377197427,11.60628866,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764377197625,22.96092039,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764377197929,1.51337473,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377198229,2.4386071,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377198527,2.34340848,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377198696,1.72446345,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377199305,5.73888213,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377199730,2.45005756,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377199935,5.40820151,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377200111,5.73888213,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377200310,6.64164702,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377203506,3.35282245,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377203703,5.73888213,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377207029,2.11937694,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377208312,5.40820151,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377209817,2.11937694,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377211179,5.40820151,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377211338,6.27788271,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377211733,2.98905814,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377212642,6.27788271,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377214019,6.60856333,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377214220,6.27788271,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377214420,6.60856333,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377214616,2.98905814,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377214820,2.11937694,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377215033,5.73888213,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377215423,1.16367694,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377215654,2.11937694,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377216367,5.40820151,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377216550,6.27902598,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377217540,1.39491929,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377218058,1.2631238,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377219033,1.59380442,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377222261,1.2631238,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377222431,1.59380442,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377223634,2.08205113,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377223830,2.29005113,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377224144,5.09062899,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377224349,5.8162231,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377225352,5.58554248,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377225540,5.9162231,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377228034,5.8162231,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377228236,6.73671769,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377229833,6.40603707,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377230065,6.73671769,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377232442,6.83671769,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377232837,13.58222169,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377233341,24.48692369,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377233541,22.54385169,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377235541,13.58222169,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377235765,21.82956569,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377235961,21.22956569,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377237055,28.80981069,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377237273,28.94163138,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377238651,27.53686338,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377238853,26.20706538,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377239045,28.94163138,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377239967,13.71404238,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377240175,27.99131338,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377240874,27.68388958,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377241092,21.52050662,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377241388,13.48284393,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377241773,12.57873993,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377242180,12.12163993,3040.6,3040.5,0.4595]
["bitfinex","ETHUSD",1764377245774,12.12163993,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377246226,6.85604604,3040.6,3040.5,0.918]
["bitfinex","ETHUSD",1764377246406,6.64804604,3040.6,3040.5,4.20693274]
["bitfinex","ETHUSD",1764377247892,6.64804604,3040.6,3040.5,0.4595]
["bitfinex","ETHUSD",1764377248065,6.64804604,3040.6,3040.5,0.918]
["bitfinex","ETHUSD",1764377248266,6.64804604,3040.6,3040.5,4.20693274]
["bitfinex","ETHUSD",1764377248767,6.64804604,3040.6,3040.5,0.918]
["bitfinex","ETHUSD",1764377248969,6.64804604,3040.6,3040.5,4.20693274]
["bitfinex","ETHUSD",1764377251308,0.30804604,3040.6,3040.5,4.20693274]
["bitfinex","ETHUSD",1764377254827,0.30804604,3040.6,3040.5,0.4595]
["bitfinex","ETHUSD",1764377255128,0.30804604,3040.6,3040.5,4.20693274]
["bitfinex","ETHUSD",1764377256132,0.30804604,3040.6,3040.5,4.95652994]
["bitfinex","ETHUSD",1764377256420,0.002,3040.9,3040.5,8.24546268]
["bitfinex","ETHUSD",1764377256620,0.30752537,3040.8,3040.6,0.4585]
["bitfinex","ETHUSD",1764377256922,0.30752537,3040.7,3040.6,0.4585]
["bitfinex","ETHUSD",1764377257306,0.002,3040.9,3040.6,0.9165]
["bitfinex","ETHUSD",1764377257621,0.30743595,3040.8,3040.6,0.4585]
["bitfinex","ETHUSD",1764377257819,0.002,3040.9,3040.8,0.458]
["bitfinex","ETHUSD",1764377258015,0.30943589,3040.9,3040.8,3.74660826]
["bitfinex","ETHUSD",1764377258223,0.30943589,3040.9,3040.8,4.20510826]
["bitfinex","ETHUSD",1764377263244,0.30943589,3040.9,3040.8,4.95448986]
["bitfinex","ETHUSD",1764377263776,0.30943589,3040.9,3040.8,3.74660826]
["bitfinex","ETHUSD",1764377263948,0.80533589,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764377264103,0.65303589,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764377264302,0.30743589,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764377264640,1.15718062,3040.8,3040.5,3.28992596]
["bitfinex","ETHUSD",1764377264802,0.30715477,3040.7,3040.5,3.28992542]
["bitfinex","ETHUSD",1764377265016,0.81158062,3040.8,3040.5,3.28992542]
["bitfinex","ETHUSD",1764377265221,0.30715481,3040.7,3040.5,3.28992542]
["bitfinex","ETHUSD",1764377265462,0.4959,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377265762,0.80307761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377266263,1.28397761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377266462,0.80307761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377269252,0.30717761,3040.6,3040.5,0.459]
["bitfinex","ETHUSD",1764377269452,0.30717761,3040.6,3040.5,4.20643274]
["bitfinex","ETHUSD",1764377269756,0.30717761,3040.6,3040.5,3.74793274]
["bitfinex","ETHUSD",1764377270125,0.30717761,3040.6,3040.5,4.20643274]
["bitfinex","ETHUSD",1764377270322,0.30717761,3040.6,3040.5,3.74793274]
["bitfinex","ETHUSD",1764377272456,0.30717761,3040.6,3040.5,0.459]
["bitfinex","ETHUSD",1764377273026,0.30717761,3040.6,3040.5,3.74793274]
["bitfinex","ETHUSD",1764377273830,0.30717761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377273831,1.28397761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377274051,5.29839629,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377274240,6.03623592,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377274443,6.36691654,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377278967,6.49871203,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377281364,11.27558189,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377281961,33.24867489,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764377282166,33.24867489,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764377282167,15.633093,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764377282367,24.58238391,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764377282547,16.38386373,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764377282751,16.38386373,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764377282752,0.72559411,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1764377282949,22.0157942,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377283270,21.91056178,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377283575,23.66890697,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377283959,22.81904197,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377284964,19.322529,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377285272,23.99939886,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377285876,25.37728586,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377286771,17.661029,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377286948,10.948399,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377287144,11.156399,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377287773,2.736058,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377287952,2.736058,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377287953,3.93661408,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377288158,4.59021408,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377288369,5.31580819,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377288567,5.64648881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377288769,5.45398881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377288947,6.37599756,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377290959,2.29463505,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377291162,1.3726263,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377292385,4.66220819,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377292687,4.99288881,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377292988,4.99288881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377293186,5.45398881,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377293361,2.24697317,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377293561,1.3726263,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377293822,1.1646263,3039.9,3039.8,0.922]
["bitfinex","ETHUSD",1764377293964,1.03277172,3039.9,3039.8,0.922]
["bitfinex","ETHUSD",1764377295593,1.03277172,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377296601,1.03277172,3039.9,3039.8,0.92]
["bitfinex","ETHUSD",1764377296771,0.30717761,3039.9,3039.8,4.20969011]
["bitfinex","ETHUSD",1764377296971,0.4615,3040.1,3039.8,5.09844611]
["bitfinex","ETHUSD",1764377297181,0.4615,3040.1,3040.0,0.4605]
["bitfinex","ETHUSD",1764377297383,0.30683412,3040.1,3040.0,0.4605]
["bitfinex","ETHUSD",1764377297582,0.30683412,3040.1,3040.0,0.919]
["bitfinex","ETHUSD",1764377300407,0.30683412,3040.1,3040.0,0.4605]
["bitfinex","ETHUSD",1764377300699,0.33068062,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377300869,0.63751474,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377301072,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377301273,0.63751474,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377302268,0.63751474,3039.9,3039.8,3.75119011]
["bitfinex","ETHUSD",1764377303207,0.30683412,3039.9,3039.8,3.75119011]
["bitfinex","ETHUSD",1764377304210,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377304975,0.30683412,3039.9,3039.8,3.75119011]
["bitfinex","ETHUSD",1764377305204,0.30683412,3039.9,3039.8,4.20969011]
["bitfinex","ETHUSD",1764377305889,0.30683412,3039.9,3039.8,0.92]
["bitfinex","ETHUSD",1764377306077,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377306271,0.30683412,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377306272,0.76303412,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377306515,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377306691,0.76303412,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377309604,1.09371474,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377309800,2.08925831,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377310002,2.22107031,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377310677,1.27047031,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377310899,0.76932674,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377311101,0.43864612,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377311329,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377311684,0.30683412,3039.9,3039.8,0.92]
["bitfinex","ETHUSD",1764377312379,0.30683412,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377313308,0.30683412,3039.9,3039.8,4.20969011]
["bitfinex","ETHUSD",1764377318610,0.30818235,3039.9,3039.8,4.20969011]
["bitfinex","ETHUSD",1764377320217,0.30818235,3039.9,3039.8,3.75119011]
["bitfinex","ETHUSD",1764377320684,0.30818235,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377322418,0.30818235,3039.9,3039.8,3.75119011]
["bitfinex","ETHUSD",1764377325290,0.30818235,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377326517,0.76748235,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377326717,5.4437476,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377327019,7.15803599,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377333800,7.15793598,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377339236,6.1692417,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377339435,5.83856108,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377339628,6.1692417,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377342506,14.3660867,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377342707,14.2075367,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377343432,13.9922107,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377343616,12.7323997,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764377345915,1.43957919,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377346109,1.24167645,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377346725,1.57235707,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377348615,4.86193896,3039.9,3039.8,0.4615]
["bitfinex","ETHUSD",1764377348948,0.51608234,3039.9,3039.8,0.922]
["bitfinex","ETHUSD",1764377349123,0.30808234,3039.9,3039.8,4.21169011]
["bitfinex","ETHUSD",1764377349452,0.30808234,3039.9,3039.8,5.43002314]
["bitfinex","ETHUSD",1764377350024,0.30808234,3039.9,3039.8,5.63802314]
["bitfinex","ETHUSD",1764377350342,0.002,3040.0,3039.8,8.92771325]
["bitfinex","ETHUSD",1764377350516,0.002,3040.0,3039.9,0.921]
["bitfinex","ETHUSD",1764377350716,0.30983148,3040.0,3039.9,5.43243239]
["bitfinex","ETHUSD",1764377351147,0.30974389,3040.0,3039.9,5.43243239]
["bitfinex","ETHUSD",1764377352312,0.002,3040.0,3039.9,10.11328077]
["bitfinex","ETHUSD",1764377356046,0.002,3040.0,3039.9,1.6823505]
["bitfinex","ETHUSD",1764377356249,0.30930859,3040.0,3039.9,3.75008189]
["bitfinex","ETHUSD",1764377356440,0.002,3040.0,3039.9,4.20758189]
["bitfinex","ETHUSD",1764377358746,0.002,3040.0,3039.9,3.75008189]
["bitfinex","ETHUSD",1764377358944,0.002,3040.0,3039.9,4.2404777]
["bitfinex","ETHUSD",1764377359143,0.002,3040.0,3039.9,5.4617787]
["bitfinex","ETHUSD",1764377361668,0.002,3040.0,3039.9,5.6697787]
["bitfinex","ETHUSD",1764377362375,0.002,3040.4,3040.0,0.405504]
["bitfinex","ETHUSD",1764377362681,0.002,3040.7,3040.6,0.73318384]
["bitfinex","ETHUSD",1764377362886,0.002,3040.7,3040.6,9.50117695]
["bitfinex","ETHUSD",1764377363049,0.002,3040.7,3040.6,10.78018765]
["bitfinex","ETHUSD",1764377363389,0.002,3040.7,3040.6,11.50578176]
["bitfinex","ETHUSD",1764377363750,0.002,3040.7,3040.6,11.29778176]
["bitfinex","ETHUSD",1764377363959,0.002,3040.7,3040.6,11.50578176]
["bitfinex","ETHUSD",1764377365382,0.002,3040.7,3040.6,11.29778176]
["bitfinex","ETHUSD",1764377365555,0.002,3040.7,3040.6,11.50578176]
["bitfinex","ETHUSD",1764377367588,0.002,3040.7,3040.6,5.02833527]
["bitfinex","ETHUSD",1764377367889,0.002,3040.7,3040.6,5.69383527]
["bitfinex","ETHUSD",1764377371357,0.002,3040.7,3040.6,5.48583527]
["bitfinex","ETHUSD",1764377371561,0.002,3040.7,3040.6,5.69383527]
["bitfinex","ETHUSD",1764377375885,0.002,3040.7,3040.6,10.40757189]
["bitfinex","ETHUSD",1764377376084,0.002,3040.7,3040.6,10.37468365]
["bitfinex","ETHUSD",1764377383672,0.002,3040.7,3040.6,9.91718365]
["bitfinex","ETHUSD",1764377384383,0.002,3040.7,3040.6,10.37768365]
["bitfinex","ETHUSD",1764377385996,0.96,3040.7,3040.5,6.78586276]
["bitfinex","ETHUSD",1764377386167,0.8332,3040.6,3040.5,3.49693002]
["bitfinex","ETHUSD",1764377390172,1.1409785,3040.6,3040.5,3.49693002]
["bitfinex","ETHUSD",1764377391884,1.1409785,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764377392085,1.2644785,3040.5,3040.4,3.49797754]
["bitfinex","ETHUSD",1764377393105,1.2644785,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377393902,1.46368576,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377395906,4.7526185,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377396776,4.75251661,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377396986,5.08319723,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377397586,4.75251661,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377397798,5.08319723,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377398381,5.80879134,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377401080,5.8085276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377401481,6.0165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377401808,6.1165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377402739,5.68584698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377402919,6.0165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377409145,5.68584698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377410541,6.0165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377410835,5.68584698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377412825,6.0165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377413028,5.68584698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377413228,6.0165276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377413425,2.18891424,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377413629,5.47784698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377414229,2.18891424,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377414424,5.47784698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377417040,5.8085276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377424168,5.47784698,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377424350,13.4025246,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377424537,8.7755256,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377424737,8.4584196,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377425259,5.8105276,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377426462,1.03500698,3040.5,3040.4,0.4569]
["bitfinex","ETHUSD",1764377426639,0.30941287,3040.5,3040.4,0.9174]
["bitfinex","ETHUSD",1764377426836,0.30941287,3040.5,3040.4,0.4569]
["bitfinex","ETHUSD",1764377427158,0.30941287,3040.5,3040.4,0.9174]
["bitfinex","ETHUSD",1764377427348,0.30941287,3040.5,3040.4,1.49154118]
["bitfinex","ETHUSD",1764377430161,0.30941287,3040.5,3040.4,4.78058209]
["bitfinex","ETHUSD",1764377431928,0.75971287,3040.5,3040.4,0.57514118]
["bitfinex","ETHUSD",1764377432244,0.75971287,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377433743,4.86602623,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377433946,5.26093972,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377434166,5.59162034,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377434480,6.48006546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377434636,14.96444446,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377435146,8.67487446,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377435536,6.14938484,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377435964,15.87605546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377436167,15.97605546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377436337,6.58006546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377436668,15.36885746,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377437163,14.82401746,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377437570,14.89301746,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377438570,6.48006546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377438771,14.89301746,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377439641,6.48006546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377441379,6.46026546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377442177,6.12958484,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377443277,6.46026546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377443574,6.12958484,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377443746,6.46026546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377449286,6.12958484,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377449494,6.46026546,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377453160,11.23817726,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377453857,11.13817726,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377454393,26.03508564,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764377454590,26.03508564,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764377454591,21.06733866,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377454893,19.11059653,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377455092,19.56659653,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377455387,7.36600494,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377455556,22.59359394,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377455757,23.59723886,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377456279,26.88660434,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377457792,27.29210834,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377458961,27.29203482,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764377461401,19.85086373,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764377461562,22.3689522,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764377461767,20.25636773,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377461980,25.69698201,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377462293,26.15298201,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377462700,29.44267212,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377462902,32.38526317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377463414,32.73668674,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377463617,17.50909774,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377463766,32.73668674,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377464206,29.26968674,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377464965,29.40156436,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377465584,14.17397536,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377465805,29.40156436,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377468604,29.05014079,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377468809,21.80212079,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377468973,20.09260179,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377469313,20.59810579,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377469799,14.05195179,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377470000,29.27954079,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377476004,29.27853738,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377477001,29.28053738,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377480421,24.26269038,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377481113,14.07544838,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377481286,29.30303738,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377482716,27.92265676,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377482920,21.44305838,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377483218,22.84422838,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377484218,25.78256338,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377484520,25.41913338,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377484732,26.36883338,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377484891,26.54077371,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377485294,29.47497771,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377485998,35.81497771,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377488326,20.58738871,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377488526,35.81497771,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377488829,28.52049171,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377488998,28.42049171,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377489200,27.80698771,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377489399,30.02167771,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377489604,30.12167771,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377489820,29.80705144,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377490297,25.16246644,3039.8,3039.7,0.4615]
["bitfinex","ETHUSD",1764377490502,34.59425944,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377490712,35.06095944,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377491412,35.41129244,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764377491614,35.41129244,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764377491615,0.405504,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377491821,18.95756732,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377492208,22.3792337,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377492911,28.7192337,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377495302,28.71930348,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377497531,13.49171448,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377497732,28.71930348,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377500506,28.25260348,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377501126,28.74420348,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764377501745,16.78936773,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377502048,18.44347843,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377502707,18.57534953,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377503041,3.34776053,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377503223,18.57534953,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377503621,24.91534953,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377503820,28.20525609,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377505733,28.69685609,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764377507217,0.405504,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377507543,25.95712286,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377507913,14.15143411,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377508114,29.37902311,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377508943,14.15143411,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377509134,29.37902311,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377509444,28.96002311,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377509648,35.44019954,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764377511642,38.73021434,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1764377511850,18.30927823,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764377512232,18.44116368,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764377513028,22.68588673,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764377514321,16.78936773,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764377514653,25.554002,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764377514837,10.4583128,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764377515041,29.14812528,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764377515631,29.14812528,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764377515632,1.13109811,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764377515821,0.72559411,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1764377516023,21.93084266,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764377516241,22.23910824,3038.6,3038.0,0.4565]
["bitfinex","ETHUSD",1764377516562,21.784938,3038.6,3038.1,0.6006]
["bitfinex","ETHUSD",1764377516763,22.241438,3038.6,3038.1,0.6006]
["bitfinex","ETHUSD",1764377516946,23.24508292,3038.6,3038.1,0.6006]
["bitfinex","ETHUSD",1764377517143,26.53607219,3038.6,3038.1,0.6006]
["bitfinex","ETHUSD",1764377518767,26.53607219,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377520970,32.87607219,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377521773,38.02637688,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377522080,38.89840045,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377523481,34.21109576,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377523785,33.33907219,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377524146,22.06033708,3038.6,3038.5,0.917]
["bitfinex","ETHUSD",1764377524347,26.58095119,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377525190,24.91617957,3038.6,3038.5,0.917]
["bitfinex","ETHUSD",1764377525346,14.08073858,3038.6,3038.5,0.917]
["bitfinex","ETHUSD",1764377525858,13.77861258,3038.6,3038.5,0.917]
["bitfinex","ETHUSD",1764377526348,31.57492327,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377526544,33.46701331,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377527083,29.43270031,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377527446,30.98268031,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377527946,23.72095231,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377528277,18.23942431,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377528589,21.23247331,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377529487,26.13717131,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377530270,24.91550231,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377530475,24.90136531,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377530854,25.07577231,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377531380,27.61846431,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377531677,27.30246431,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377532474,27.65446431,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377533373,33.46701331,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377534375,18.23942431,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377534574,20.42727231,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377534768,21.69696631,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377535474,18.23942431,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377535675,25.43571231,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377536550,28.86766831,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377536750,28.51266831,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377536965,27.17066831,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377538771,28.24166831,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377539088,28.24166831,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377539878,30.12340831,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377540082,28.69837531,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377540385,28.79837531,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377540585,27.31234031,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377540784,28.19930731,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377541079,25.56349231,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377541463,25.56349231,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377541779,27.59552731,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377541964,27.10652731,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377542856,28.38448131,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377543859,28.34848131,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377544484,18.33942431,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377544787,20.77964831,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377545085,24.01747031,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377546079,26.61127631,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377546280,26.61127631,3038.6,3038.5,0.922]
["bitfinex","ETHUSD",1764377546460,26.61127631,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377547092,33.46701331,3038.6,3038.5,0.4615]
["bitfinex","ETHUSD",1764377547891,32.61421731,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377548186,35.50024252,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377550308,34.52291895,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377550467,34.62291895,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377550663,35.11981895,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377551565,35.50024252,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377552081,40.18754721,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764377552492,0.405504,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764377552670,21.83477242,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377552869,21.587043,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377553074,22.21587107,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377553283,24.23093811,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377553597,22.36502211,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377554182,25.65361066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377555276,25.94161066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377555909,15.28040466,3038.2,3038.1,0.5979]
["bitfinex","ETHUSD",1764377556202,17.04575166,3038.2,3038.1,0.5979]
["bitfinex","ETHUSD",1764377556808,17.04575166,3038.2,3038.1,1.0584]
["bitfinex","ETHUSD",1764377557013,16.26447266,3038.2,3038.1,1.0584]
["bitfinex","ETHUSD",1764377557311,22.60447266,3038.2,3038.1,1.0584]
["bitfinex","ETHUSD",1764377557604,22.60447266,3038.2,3038.1,0.5979]
["bitfinex","ETHUSD",1764377558006,22.70447266,3038.2,3038.1,0.4538]
["bitfinex","ETHUSD",1764377558205,22.70447266,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377558377,33.24287466,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377558776,33.14287466,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377559077,33.24287466,3038.2,3038.1,0.4538]
["bitfinex","ETHUSD",1764377559414,34.47227866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377559588,34.95270223,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377564323,34.57227866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377566411,19.34468966,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377566707,34.57227866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377568616,19.34468966,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377568913,34.57227866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377569209,34.57227866,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764377569210,0.33068062,3037.4,3037.3,0.03689606]
["bitfinex","ETHUSD",1764377569411,0.72559411,3037.3,3036.4,6.19929613]
["bitfinex","ETHUSD",1764377569617,0.33068062,3037.1,3036.4,6.19929613]
["bitfinex","ETHUSD",1764377569788,0.51626558,3037.0,3036.4,6.19929613]
["bitfinex","ETHUSD",1764377569988,0.30826558,3036.9,3036.5,1.08866008]
["bitfinex","ETHUSD",1764377570290,0.30826558,3036.8,3036.5,1.08866008]
["bitfinex","ETHUSD",1764377570494,0.30826558,3036.7,3036.5,1.08866008]
["bitfinex","ETHUSD",1764377570705,0.30826558,3036.6,3036.5,4.38192535]
["bitfinex","ETHUSD",1764377571083,0.72559411,3037.2,3036.5,9.10216269]
["bitfinex","ETHUSD",1764377571302,0.208,3037.1,3036.7,4.68730469]
["bitfinex","ETHUSD",1764377571507,0.208,3037.1,3036.8,0.03292939]
["bitfinex","ETHUSD",1764377572030,3.29227944,3037.5,3036.9,4.68730469]
["bitfinex","ETHUSD",1764377572316,0.72559411,3037.4,3037.0,0.03292723]
["bitfinex","ETHUSD",1764377572713,0.72559411,3037.4,3036.9,7.98007969]
["bitfinex","ETHUSD",1764377573021,0.72559411,3037.4,3037.0,0.79800797]
["bitfinex","ETHUSD",1764377573589,0.72559411,3037.4,3036.9,3.292775]
["bitfinex","ETHUSD",1764377574206,0.72559411,3037.3,3036.9,3.292775]
["bitfinex","ETHUSD",1764377574717,0.72559411,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1764377577229,4.22581906,3037.5,3036.8,3.29293993]
["bitfinex","ETHUSD",1764377578221,0.72559411,3037.2,3036.6,0.91021627]
["bitfinex","ETHUSD",1764377578393,0.208,3037.1,3036.1,3.29369915]
["bitfinex","ETHUSD",1764377578590,0.208,3037.1,3036.1,6.5885983]
["bitfinex","ETHUSD",1764377579020,3.29272308,3037.0,3036.1,6.5885983]
["bitfinex","ETHUSD",1764377579223,3.29272308,3037.0,3036.2,0.67588983]
["bitfinex","ETHUSD",1764377579424,3.29272308,3037.0,3036.3,0.0008]
["bitfinex","ETHUSD",1764377579631,0.72559411,3036.9,3036.3,0.0008]
["bitfinex","ETHUSD",1764377580622,4.28260368,3036.8,3036.3,0.0008]
["bitfinex","ETHUSD",1764377580997,0.98959441,3036.8,3036.3,0.0008]
["bitfinex","ETHUSD",1764377581196,0.98959441,3036.8,3036.4,0.39702595]
["bitfinex","ETHUSD",1764377582308,1.71518852,3036.8,3036.4,0.39702595]
["bitfinex","ETHUSD",1764377583107,0.30822255,3036.7,3036.4,0.39702595]
["bitfinex","ETHUSD",1764377583311,1.71518852,3036.8,3036.5,0.03293265]
["bitfinex","ETHUSD",1764377583312,0.30822255,3036.6,3036.5,0.03293265]
["bitfinex","ETHUSD",1764377586225,0.30822255,3036.6,3036.4,0.39702595]
["bitfinex","ETHUSD",1764377586426,0.30822255,3036.5,3036.2,0.67588983]
["bitfinex","ETHUSD",1764377586643,0.30822255,3036.4,3036.3,0.0008]
["bitfinex","ETHUSD",1764377595624,0.93559411,3037.1,3036.3,0.03373482]
["bitfinex","ETHUSD",1764377595824,1.29770166,3037.0,3036.3,0.0008]
["bitfinex","ETHUSD",1764377596144,0.30815621,3036.9,3036.3,0.0008]
["bitfinex","ETHUSD",1764377596445,0.30815621,3036.8,3036.4,0.72638417]
["bitfinex","ETHUSD",1764377596660,0.72559411,3037.0,3036.4,0.72638417]
["bitfinex","ETHUSD",1764377596661,0.30815621,3036.7,3036.4,0.72638417]
["bitfinex","ETHUSD",1764377596943,0.30815621,3036.6,3036.4,0.72638417]
["bitfinex","ETHUSD",1764377597150,0.30815621,3036.5,3036.4,0.72638417]
["bitfinex","ETHUSD",1764377597840,0.30815621,3036.5,3036.4,4.0197579]
["bitfinex","ETHUSD",1764377600950,0.30815621,3036.5,3036.4,4.05269163]
["bitfinex","ETHUSD",1764377601647,0.002,3036.6,3036.4,7.34606536]
["bitfinex","ETHUSD",1764377601845,0.002,3036.6,3036.5,1.08485422]
["bitfinex","ETHUSD",1764377602034,0.31013577,3036.6,3036.5,4.37811949]
["bitfinex","ETHUSD",1764377602955,0.31013577,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764377604260,0.31013577,3036.6,3036.4,6.58674231]
["bitfinex","ETHUSD",1764377604462,0.30813577,3036.5,3036.4,3.29336858]
["bitfinex","ETHUSD",1764377606764,0.30813577,3036.5,3036.4,3.50136858]
["bitfinex","ETHUSD",1764377607163,0.30813577,3036.5,3036.4,4.21388687]
["bitfinex","ETHUSD",1764377607462,0.002,3036.6,3036.5,0.73318384]
["bitfinex","ETHUSD",1764377608060,0.002,3036.6,3036.5,0.53741641]
["bitfinex","ETHUSD",1764377608266,0.002,3036.6,3036.5,3.83068168]
["bitfinex","ETHUSD",1764377612241,0.002,3036.6,3036.5,3.86361433]
["bitfinex","ETHUSD",1764377612447,0.002,3036.6,3036.5,5.64155766]
["bitfinex","ETHUSD",1764377616275,0.002,3036.6,3036.5,5.43355766]
["bitfinex","ETHUSD",1764377616477,0.002,3036.6,3036.5,5.67449031]
["bitfinex","ETHUSD",1764377619084,0.002,3036.6,3036.5,5.43355766]
["bitfinex","ETHUSD",1764377619285,0.002,3036.6,3036.5,5.64155766]
["bitfinex","ETHUSD",1764377619854,0.002,3036.6,3036.5,5.64255766]
["bitfinex","ETHUSD",1764377622686,0.002,3036.6,3036.5,5.43455766]
["bitfinex","ETHUSD",1764377622888,0.002,3036.6,3036.5,5.51064525]
["bitfinex","ETHUSD",1764377623385,0.002,3036.6,3036.5,5.5435779]
["bitfinex","ETHUSD",1764377624168,0.002,3036.6,3036.5,5.3355779]
["bitfinex","ETHUSD",1764377624368,0.002,3036.6,3036.5,5.5435779]
["bitfinex","ETHUSD",1764377624962,0.4636,3036.6,3036.5,3.90776927]
["bitfinex","ETHUSD",1764377625186,0.9441,3036.6,3036.5,3.90776927]
["bitfinex","ETHUSD",1764377625379,0.002,3036.6,3036.5,3.90776927]
["bitfinex","ETHUSD",1764377626695,0.002,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764377626887,0.4636,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764377627190,0.002,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764377629003,0.002,3036.6,3036.5,3.32719792]
["bitfinex","ETHUSD",1764377629301,0.002,3036.6,3036.5,4.41236531]
["bitfinex","ETHUSD",1764377629496,0.002,3036.6,3036.5,4.74004515]
["bitfinex","ETHUSD",1764377631480,0.002,3036.6,3036.5,4.7071125]
["bitfinex","ETHUSD",1764377631685,0.002,3036.6,3036.5,4.83901447]
["bitfinex","ETHUSD",1764377635208,0.002,3036.6,3036.5,4.51133463]
["bitfinex","ETHUSD",1764377635418,0.002,3036.6,3036.5,5.04701447]
["bitfinex","ETHUSD",1764377638529,0.002,3036.6,3036.5,4.71933463]
["bitfinex","ETHUSD",1764377639022,0.002,3036.6,3036.5,5.04701447]
["bitfinex","ETHUSD",1764377640619,0.002,3036.6,3036.5,9.73418022]
["bitfinex","ETHUSD",1764377641424,0.002,3036.6,3036.5,9.52618022]
["bitfinex","ETHUSD",1764377641724,0.002,3036.6,3036.5,9.73418022]
["bitfinex","ETHUSD",1764377644024,0.002,3036.6,3036.5,9.39427825]
["bitfinex","ETHUSD",1764377644322,0.002,3036.6,3036.5,9.60227825]
["bitfinex","ETHUSD",1764377644527,0.4636,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377645393,0.4636,3036.6,3036.5,9.06659841]
["bitfinex","ETHUSD",1764377645598,0.934,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377646823,0.4636,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377647028,0.002,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377652639,0.4569,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377653934,0.002,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377655932,0.9557,3036.6,3036.5,9.27459841]
["bitfinex","ETHUSD",1764377656135,0.9557,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377656613,0.002,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377656938,0.4687,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377657103,0.4687,3036.6,3036.5,8.38693502]
["bitfinex","ETHUSD",1764377657302,0.4687,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377658138,0.9675,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377660731,0.9675,3036.6,3036.5,8.38693502]
["bitfinex","ETHUSD",1764377660941,0.9675,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377662020,0.4687,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377662210,0.002,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377662407,0.4687,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377662612,0.9675,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377663017,0.002,3036.6,3036.5,8.59493502]
["bitfinex","ETHUSD",1764377663310,0.002,3036.6,3036.5,9.83191538]
["bitfinex","ETHUSD",1764377664144,0.002,3036.6,3036.5,10.15959522]
["bitfinex","ETHUSD",1764377664308,0.002,3036.6,3036.5,14.84676097]
["bitfinex","ETHUSD",1764377664509,0.002,3036.6,3036.5,16.07115508]
["bitfinex","ETHUSD",1764377667242,1e-08,3037.0,3036.6,1.13109811]
["bitfinex","ETHUSD",1764377667424,1e-08,3037.0,3036.9,6.1459437]
["bitfinex","ETHUSD",1764377667643,1e-08,3037.0,3036.9,6.38687201]
["bitfinex","ETHUSD",1764377667946,1e-08,3037.0,3036.9,6.51874311]
["bitfinex","ETHUSD",1764377668446,0.4988,3038.6,3037.4,0.32767984]
["bitfinex","ETHUSD",1764377668619,0.4988,3038.1,3037.4,5.62834959]
["bitfinex","ETHUSD",1764377668944,0.4988,3038.1,3037.4,9.483474]
["bitfinex","ETHUSD",1764377669145,0.5008,3037.8,3037.4,9.982274]
["bitfinex","ETHUSD",1764377669769,0.002,3037.8,3037.4,5.08710825]
["bitfinex","ETHUSD",1764377669913,0.9675,3037.5,3037.4,4.46862841]
["bitfinex","ETHUSD",1764377670418,0.9675,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764377670615,0.9675,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377671324,0.002,3037.5,3037.4,8.1874552]
["bitfinex","ETHUSD",1764377673420,0.9675,3037.5,3037.4,8.1874552]
["bitfinex","ETHUSD",1764377673747,0.9675,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377677236,0.9675,3037.5,3037.4,3.53321234]
["bitfinex","ETHUSD",1764377677530,0.9675,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377678447,0.4687,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377678632,0.9609,3037.5,3037.4,3.53321234]
["bitfinex","ETHUSD",1764377678820,0.9609,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377679251,0.9609,3037.5,3037.4,3.53321234]
["bitfinex","ETHUSD",1764377679446,0.9609,3037.5,3037.4,3.50028945]
["bitfinex","ETHUSD",1764377682352,0.002,3037.5,3037.4,9.77386712]
["bitfinex","ETHUSD",1764377682551,0.002,3037.5,3037.4,9.74094423]
["bitfinex","ETHUSD",1764377685559,0.002,3037.5,3037.4,9.53294423]
["bitfinex","ETHUSD",1764377685751,0.4856,3037.5,3037.4,9.74094423]
["bitfinex","ETHUSD",1764377690846,0.9778,3037.5,3037.4,9.74094423]
["bitfinex","ETHUSD",1764377691807,0.9778,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764377692065,0.9778,3037.5,3037.3,3.50134272]
["bitfinex","ETHUSD",1764377692231,0.002,3037.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1764377692431,0.31016707,3037.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1764377692752,1.28596707,3037.5,3037.4,3.32521234]
["bitfinex","ETHUSD",1764377693368,1.28596707,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764377693531,1.28596707,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764377693739,1.28396707,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764377694147,1.28396707,3037.4,3037.3,3.29339785]
["bitfinex","ETHUSD",1764377694760,1.28396707,3037.4,3037.3,3.32632182]
["bitfinex","ETHUSD",1764377700449,0.79176707,3037.4,3037.3,3.32632182]
["bitfinex","ETHUSD",1764377700796,0.002,3037.5,3037.3,3.32632182]
["bitfinex","ETHUSD",1764377700797,0.002,3037.5,3037.3,11.988568]
["bitfinex","ETHUSD",1764377700968,0.002,3037.5,3037.3,11.95564403]
["bitfinex","ETHUSD",1764377701680,0.002,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764377702654,0.002,3037.5,3037.4,0.43842689]
["bitfinex","ETHUSD",1764377703085,0.002,3037.5,3037.4,0.57029668]
["bitfinex","ETHUSD",1764377703288,0.002,3037.5,3037.4,2.1519154]
["bitfinex","ETHUSD",1764377703590,0.002,3037.5,3037.4,5.44420485]
["bitfinex","ETHUSD",1764377703791,0.002,3037.5,3037.4,6.4974788]
["bitfinex","ETHUSD",1764377706175,0.002,3037.5,3037.4,6.16979896]
["bitfinex","ETHUSD",1764377706394,0.002,3037.5,3037.4,6.46455591]
["bitfinex","ETHUSD",1764377706708,0.002,3037.9,3037.8,5.8160064]
["bitfinex","ETHUSD",1764377706868,0.002,3037.9,3037.8,6.96620543]
["bitfinex","ETHUSD",1764377707194,0.002,3037.9,3037.8,6.93328688]
["bitfinex","ETHUSD",1764377707393,0.002,3037.9,3037.8,7.42658688]
["bitfinex","ETHUSD",1764377707602,0.002,3037.9,3037.8,7.09890704]
["bitfinex","ETHUSD",1764377707768,0.002,3037.9,3037.8,10.39076298]
["bitfinex","ETHUSD",1764377707968,0.002,3037.9,3037.8,10.71844282]
["bitfinex","ETHUSD",1764377709287,0.002,3037.9,3037.8,10.39076298]
["bitfinex","ETHUSD",1764377709795,0.002,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377710093,0.002,3037.9,3037.8,10.71944282]
["bitfinex","ETHUSD",1764377710404,0.002,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377710970,0.4836,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377711497,0.002,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377712793,0.4836,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377713000,0.9749,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377715476,0.002,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377723799,0.002,3037.9,3037.8,10.71944282]
["bitfinex","ETHUSD",1764377724386,0.002,3037.9,3037.8,10.39176298]
["bitfinex","ETHUSD",1764377724585,0.002,3037.9,3037.8,10.71944282]
["bitfinex","ETHUSD",1764377725807,0.002,3038.3,3037.9,1.13109811]
["bitfinex","ETHUSD",1764377725982,0.002,3038.3,3038.2,5.8160064]
["bitfinex","ETHUSD",1764377726374,0.4885,3038.3,3038.2,6.0240064]
["bitfinex","ETHUSD",1764377726904,0.4885,3038.3,3038.2,5.8160064]
["bitfinex","ETHUSD",1764377727105,0.9747,3038.3,3038.2,6.0240064]
["bitfinex","ETHUSD",1764377727909,0.9747,3038.3,3038.2,8.38183484]
["bitfinex","ETHUSD",1764377728110,0.9747,3038.3,3038.2,3.90492655]
["bitfinex","ETHUSD",1764377728283,0.9747,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764377728483,0.9747,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764377728682,0.9747,3038.3,3038.2,3.53233677]
["bitfinex","ETHUSD",1764377730481,0.9747,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764377732397,0.9747,3038.3,3038.2,8.21724506]
["bitfinex","ETHUSD",1764377732604,0.9747,3038.3,3038.2,8.18433084]
["bitfinex","ETHUSD",1764377733284,0.002,3038.3,3038.2,9.33191629]
["bitfinex","ETHUSD",1764377733480,0.4885,3038.3,3038.2,9.33191629]
["bitfinex","ETHUSD",1764377736313,0.9584,3038.3,3038.2,9.33191629]
["bitfinex","ETHUSD",1764377736515,0.9584,3038.3,3038.2,8.18433084]
["bitfinex","ETHUSD",1764377745997,0.9584,3038.3,3038.2,7.97633084]
["bitfinex","ETHUSD",1764377746319,0.9584,3038.3,3038.2,8.18433084]
["bitfinex","ETHUSD",1764377747724,0.9584,3038.3,3038.2,3.49942255]
["bitfinex","ETHUSD",1764377747925,0.9584,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764377748125,1.26684251,3038.3,3038.1,3.29248253]
["bitfinex","ETHUSD",1764377748427,1.24004251,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377750104,5.38894375,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377750320,5.92803813,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764377751109,0.72559411,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764377751302,0.6546,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377751519,1.43294251,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377751719,1.56484448,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377751916,1.79388834,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377754120,1.43294251,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377754303,1.1245,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377755936,1.1245,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377763018,1.1245,3037.9,3037.8,3.32577449]
["bitfinex","ETHUSD",1764377765314,1.1245,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377767030,1.1245,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377770347,1.1245,3037.9,3037.8,0.03391855]
["bitfinex","ETHUSD",1764377775255,1.43253132,3037.9,3037.8,3.32577449]
["bitfinex","ETHUSD",1764377778656,1.43253132,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377779763,1.43253132,3037.9,3037.8,3.32577449]
["bitfinex","ETHUSD",1764377780461,1.46253132,3037.9,3037.8,3.32577449]
["bitfinex","ETHUSD",1764377783562,1.46253132,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377787270,1.46331519,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377787865,1.46331519,3037.9,3037.8,3.32577449]
["bitfinex","ETHUSD",1764377792577,1.46331519,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377793678,1.46331693,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377797985,1.46331693,3037.9,3037.8,3.14155]
["bitfinex","ETHUSD",1764377800450,1.46331693,3037.9,3037.8,3.17446855]
["bitfinex","ETHUSD",1764377801292,1.46331693,3037.9,3037.8,3.14155]
["bitfinex","ETHUSD",1764377801902,1.46331693,3037.9,3037.8,3.17446855]
["bitfinex","ETHUSD",1764377806398,1.46331693,3037.9,3037.8,3.14155]
["bitfinex","ETHUSD",1764377807698,1.46331693,3037.9,3037.8,3.17446855]
["bitfinex","ETHUSD",1764377812890,1.46331693,3037.9,3037.8,3.14155]
["bitfinex","ETHUSD",1764377814096,1.46331693,3037.9,3037.8,3.17446855]
["bitfinex","ETHUSD",1764377814475,0.33881693,3037.9,3037.8,3.17446855]
["bitfinex","ETHUSD",1764377814800,0.33881693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377814988,0.34081693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377815402,1.31391693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377816506,0.82501693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377816706,1.31391693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377817110,1.50191693,3037.9,3037.8,3.17546855]
["bitfinex","ETHUSD",1764377817915,1.50191693,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377818299,2.07482603,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377820918,2.80042014,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377821082,2.07482603,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377821278,6.09216772,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377822213,6.22407404,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377827223,2.93232646,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377828319,2.44342646,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764377828541,0.34081693,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764377831409,0.032,3037.9,3037.8,3.69835994]
["bitfinex","ETHUSD",1764377831723,0.032,3037.9,3037.8,4.86605604]
["bitfinex","ETHUSD",1764377832615,0.032,3037.9,3037.8,4.99791757]
["bitfinex","ETHUSD",1764377833715,0.032,3037.9,3037.8,5.20591757]
["bitfinex","ETHUSD",1764377833921,0.032,3037.9,3037.8,5.23883612]
["bitfinex","ETHUSD",1764377851527,0.4976,3038.3,3038.2,0.32767984]
["bitfinex","ETHUSD",1764377851528,0.002,3038.3,3038.2,0.32767984]
["bitfinex","ETHUSD",1764377851758,0.002,3038.3,3038.2,5.22232493]
["bitfinex","ETHUSD",1764377851950,0.002,3038.3,3038.2,5.74455742]
["bitfinex","ETHUSD",1764377852151,0.002,3038.3,3038.2,5.54871695]
["bitfinex","ETHUSD",1764377852349,0.4864,3038.3,3038.2,0.65407186]
["bitfinex","ETHUSD",1764377852548,0.982,3038.3,3038.1,0.405504]
["bitfinex","ETHUSD",1764377852861,0.982,3038.3,3038.1,0.891904]
["bitfinex","ETHUSD",1764377853069,0.98,3038.2,3038.1,0.891904]
["bitfinex","ETHUSD",1764377853433,0.98,3038.2,3038.1,4.18343489]
["bitfinex","ETHUSD",1764377853633,0.98,3038.2,3038.1,4.21635019]
["bitfinex","ETHUSD",1764377853864,0.4844,3038.2,3038.1,5.45661294]
["bitfinex","ETHUSD",1764377854255,0.002,3038.3,3038.1,8.74814383]
["bitfinex","ETHUSD",1764377854456,0.4976,3038.3,3038.2,4.68664509]
["bitfinex","ETHUSD",1764377854838,0.982,3038.3,3038.2,4.68664509]
["bitfinex","ETHUSD",1764377856567,0.982,3038.3,3038.2,7.97806764]
["bitfinex","ETHUSD",1764377858166,1.29026652,3038.3,3038.2,7.97806764]
["bitfinex","ETHUSD",1764377860485,1.29026652,3038.3,3037.9,3.29165955]
["bitfinex","ETHUSD",1764377860687,0.4689,3038.0,3037.9,3.29165955]
["bitfinex","ETHUSD",1764377860885,0.77716652,3038.0,3037.9,3.29165955]
["bitfinex","ETHUSD",1764377861090,1.23706652,3038.0,3037.9,3.29165955]
["bitfinex","ETHUSD",1764377861461,1.23706652,3038.0,3037.9,3.32457702]
["bitfinex","ETHUSD",1764377861881,1.23706652,3038.0,3037.9,3.29165955]
["bitfinex","ETHUSD",1764377862692,1.23706652,3038.0,3037.8,6.58468104]
["bitfinex","ETHUSD",1764377862887,0.9288,3038.0,3037.8,6.58468104]
["bitfinex","ETHUSD",1764377863084,0.4689,3037.9,3037.8,3.6983291]
["bitfinex","ETHUSD",1764377863473,0.002,3038.3,3037.8,8.50788292]
["bitfinex","ETHUSD",1764377863791,0.4599,3038.1,3037.8,6.99018504]
["bitfinex","ETHUSD",1764377863991,0.3084715,3038.0,3037.8,6.99018504]
["bitfinex","ETHUSD",1764377864192,0.4599,3038.1,3037.8,6.99018504]
["bitfinex","ETHUSD",1764377864395,0.30846219,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377864561,0.30846219,3038.0,3037.9,0.03391747]
["bitfinex","ETHUSD",1764377864766,1.23726219,3038.0,3037.9,3.29274758]
["bitfinex","ETHUSD",1764377870996,1.23726219,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377874220,0.30846219,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377875425,0.30823108,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377875841,0.30823109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377876229,0.77713109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377876402,1.23703109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377885150,0.30823109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377885454,1.22293109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377889956,0.30823109,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764377890127,0.30823109,3038.0,3037.9,4.68557915]
["bitfinex","ETHUSD",1764377892131,0.30823109,3038.0,3037.9,7.97732673]
["bitfinex","ETHUSD",1764377892660,0.3086015,3038.0,3037.9,7.97732673]
["bitfinex","ETHUSD",1764377894458,0.3086015,3038.0,3037.9,9.10434426]
["bitfinex","ETHUSD",1764377894677,0.3086015,3038.0,3037.9,9.31234426]
["bitfinex","ETHUSD",1764377897377,0.7980015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377897542,1.2541015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377897975,0.7980015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377899777,0.3086015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377901577,0.7980015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377901785,1.2541015,3038.0,3037.9,9.33314426]
["bitfinex","ETHUSD",1764377902083,1.2541015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377907998,0.7980015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377910708,1.2541015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377914418,0.3086015,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377916419,0.002,3038.1,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377916625,0.30864392,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377923957,1.23394392,3038.0,3037.9,8.18532673]
["bitfinex","ETHUSD",1764377926820,1.23394392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377927262,0.77804392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377930268,0.30864392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377931719,0.30864392,3038.0,3037.9,3.53366505]
["bitfinex","ETHUSD",1764377932586,0.30864392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377932892,1.23394392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377937892,0.77804392,3038.0,3037.9,3.50074758]
["bitfinex","ETHUSD",1764377938052,0.002,3038.1,3037.9,5.08698658]
["bitfinex","ETHUSD",1764377938258,0.002,3038.1,3038.0,9.7746623]
["bitfinex","ETHUSD",1764377938496,0.002,3038.1,3038.0,5.09008315]
["bitfinex","ETHUSD",1764377938658,0.002,3038.1,3038.0,5.81567726]
["bitfinex","ETHUSD",1764377938857,0.002,3038.1,3038.0,5.94751663]
["bitfinex","ETHUSD",1764377939058,0.002,3038.1,3038.0,7.66558442]
["bitfinex","ETHUSD",1764377939453,0.002,3038.1,3038.0,12.35016357]
["bitfinex","ETHUSD",1764377939652,0.002,3038.1,3038.0,15.6418028]
["bitfinex","ETHUSD",1764377941487,0.002,3038.1,3038.0,10.95722365]
["bitfinex","ETHUSD",1764377941891,0.002,3038.1,3038.0,11.28490349]
["bitfinex","ETHUSD",1764377942286,0.002,3038.1,3038.0,11.16522365]
["bitfinex","ETHUSD",1764377944685,0.002,3038.1,3038.0,11.16299746]
["bitfinex","ETHUSD",1764377950168,0.002,3038.1,3038.0,11.16399746]
["bitfinex","ETHUSD",1764377954976,0.002,3038.1,3038.0,10.95599746]
["bitfinex","ETHUSD",1764377955182,0.9376,3038.1,3038.0,11.16399746]
["bitfinex","ETHUSD",1764377955881,0.4825,3038.1,3038.0,11.16399746]
["bitfinex","ETHUSD",1764377956089,0.002,3038.1,3038.0,11.16399746]
["bitfinex","ETHUSD",1764377957088,0.002,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1764377957322,0.002,3038.5,3038.4,5.4155368]
["bitfinex","ETHUSD",1764377957468,0.002,3038.9,3038.5,0.405504]
["bitfinex","ETHUSD",1764377957654,0.002,3038.9,3038.7,5.4155368]
["bitfinex","ETHUSD",1764377957853,0.002,3038.9,3038.7,6.14113091]
["bitfinex","ETHUSD",1764377958162,0.002,3038.9,3038.7,6.75853499]
["bitfinex","ETHUSD",1764377958599,0.002,3038.9,3038.7,6.8903396]
["bitfinex","ETHUSD",1764377960457,0.002,3038.9,3038.7,10.18122056]
["bitfinex","ETHUSD",1764377962922,0.4848,3038.8,3038.7,8.72244261]
["bitfinex","ETHUSD",1764377963223,0.938,3038.8,3038.7,9.03763264]
["bitfinex","ETHUSD",1764377963389,0.002,3038.8,3038.7,9.44313664]
["bitfinex","ETHUSD",1764377963592,0.002,3038.8,3038.7,9.77081648]
["bitfinex","ETHUSD",1764377969604,0.002,3038.8,3038.7,9.44313664]
["bitfinex","ETHUSD",1764377969916,0.002,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377971527,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377972105,0.002,3038.8,3038.7,10.83732852]
["bitfinex","ETHUSD",1764377972426,0.938,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377973640,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377974428,0.4848,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377974596,0.938,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377975091,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377976530,0.002,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377976738,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377977961,0.4984,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377978167,0.9832,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377979063,0.4984,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377979269,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377979439,0.4984,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377979640,0.9832,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377979841,0.4984,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377980160,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377980460,0.002,3038.8,3038.7,10.83732852]
["bitfinex","ETHUSD",1764377980664,0.002,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377987965,0.002,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377987966,0.4984,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377988294,0.9832,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377988893,0.9832,3038.8,3038.7,11.04432852]
["bitfinex","ETHUSD",1764377991212,0.9832,3038.8,3038.7,10.71664868]
["bitfinex","ETHUSD",1764377993528,0.9832,3038.8,3038.7,10.50964868]
["bitfinex","ETHUSD",1764377993732,0.9832,3038.8,3038.7,9.44313664]
["bitfinex","ETHUSD",1764377999240,0.9832,3038.8,3038.7,9.23613664]
["bitfinex","ETHUSD",1764377999535,0.9832,3038.8,3038.7,9.44313664]
["bitfinex","ETHUSD",1764378000222,0.9832,3038.8,3038.7,4.76078368]
["bitfinex","ETHUSD",1764378000440,0.002,3038.8,3038.7,9.44073843]
["bitfinex","ETHUSD",1764378000641,0.9832,3038.8,3038.7,10.50701065]
["bitfinex","ETHUSD",1764378000815,0.9832,3038.8,3038.7,9.44073843]
["bitfinex","ETHUSD",1764378001022,0.9832,3038.8,3038.7,3.82818957]
["bitfinex","ETHUSD",1764378001220,0.9832,3038.8,3038.7,3.90338496]
["bitfinex","ETHUSD",1764378001420,1.29185023,3038.8,3038.7,3.90338496]
["bitfinex","ETHUSD",1764378001644,0.9832,3038.8,3038.7,3.90338496]
["bitfinex","ETHUSD",1764378001847,1.29184128,3038.8,3038.7,3.90338496]
["bitfinex","ETHUSD",1764378002246,0.9832,3038.8,3038.7,8.58333971]
["bitfinex","ETHUSD",1764378003553,0.9832,3038.8,3038.7,7.97083571]
["bitfinex","ETHUSD",1764378003716,1.29169905,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764378004533,1.29169905,3038.8,3038.7,7.97209793]
["bitfinex","ETHUSD",1764378009764,0.9693,3038.8,3038.7,7.97209793]
["bitfinex","ETHUSD",1764378009951,0.9693,3038.8,3038.7,8.17909793]
["bitfinex","ETHUSD",1764378013462,0.002,3038.8,3038.7,8.17909793]
["bitfinex","ETHUSD",1764378013961,0.9693,3038.8,3038.7,8.17909793]
["bitfinex","ETHUSD",1764378023387,1.27755878,3038.8,3038.6,3.29195842]
["bitfinex","ETHUSD",1764378023620,1.27435878,3038.7,3038.4,3.29115107]
["bitfinex","ETHUSD",1764378023789,1.27435878,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764378023790,0.4894,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764378024092,0.79765878,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764378024459,1.27435878,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764378024665,1.27435878,3038.4,3038.3,3.29231422]
["bitfinex","ETHUSD",1764378026488,0.30825878,3038.4,3038.3,4.68221697]
["bitfinex","ETHUSD",1764378026652,1.27435878,3038.4,3038.3,4.68221697]
["bitfinex","ETHUSD",1764378027069,0.9661,3038.4,3038.3,4.68221697]
["bitfinex","ETHUSD",1764378027385,1.27403673,3038.4,3038.3,4.68221697]
["bitfinex","ETHUSD",1764378027785,0.9661,3038.4,3038.3,4.68221697]
["bitfinex","ETHUSD",1764378027976,0.9661,3038.4,3038.3,7.97353119]
["bitfinex","ETHUSD",1764378028482,0.002,3038.8,3038.3,14.55615963]
["bitfinex","ETHUSD",1764378028672,0.4894,3038.4,3038.3,3.29231422]
["bitfinex","ETHUSD",1764378029055,0.4767,3038.6,3038.3,6.61654158]
["bitfinex","ETHUSD",1764378029482,0.002,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1764378029689,0.002,3038.8,3038.5,0.03291097]
["bitfinex","ETHUSD",1764378029894,0.4787,3038.8,3038.7,4.68121697]
["bitfinex","ETHUSD",1764378030123,0.002,3038.8,3038.7,7.97209793]
["bitfinex","ETHUSD",1764378030807,0.002,3038.8,3038.7,9.10319604]
["bitfinex","ETHUSD",1764378031006,0.002,3038.8,3038.7,10.36331389]
["bitfinex","ETHUSD",1764378031808,0.002,3038.8,3038.7,10.69099373]
["bitfinex","ETHUSD",1764378032418,0.002,3039.0,3038.7,10.69099373]
["bitfinex","ETHUSD",1764378032419,0.002,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1764378032576,0.002,3039.0,3038.9,5.41440081]
["bitfinex","ETHUSD",1764378032776,0.002,3039.0,3038.9,6.81258828]
["bitfinex","ETHUSD",1764378034907,0.002,3039.0,3038.9,10.10325266]
["bitfinex","ETHUSD",1764378036409,0.002,3039.0,3038.9,10.82884677]
["bitfinex","ETHUSD",1764378036976,0.002,3039.0,3038.9,10.96065138]
["bitfinex","ETHUSD",1764378039010,0.002,3039.0,3038.9,15.64186835]
["bitfinex","ETHUSD",1764378040012,0.002,3039.0,3038.9,10.96065138]
["bitfinex","ETHUSD",1764378045252,0.002,3039.0,3038.9,10.63297154]
["bitfinex","ETHUSD",1764378047949,0.002,3039.0,3038.9,10.96065138]
["bitfinex","ETHUSD",1764378048548,0.002,3039.0,3038.9,15.64186835]
["bitfinex","ETHUSD",1764378053184,0.002,3039.1,3039.0,1.45877795]
["bitfinex","ETHUSD",1764378053362,0.002,3039.1,3039.0,3.92101356]
["bitfinex","ETHUSD",1764378053746,0.002,3039.1,3039.0,4.05280949]
["bitfinex","ETHUSD",1764378053947,0.002,3039.5,3039.4,0.73318384]
["bitfinex","ETHUSD",1764378054198,0.1931,3040.2,3039.8,0.405504]
["bitfinex","ETHUSD",1764378054351,0.1931,3040.2,3040.1,5.08672097]
["bitfinex","ETHUSD",1764378054758,1.134,3040.2,3040.1,5.08672097]
["bitfinex","ETHUSD",1764378055049,1.134,3040.2,3040.1,8.83658645]
["bitfinex","ETHUSD",1764378055370,1.134,3040.2,3040.1,13.51780342]
["bitfinex","ETHUSD",1764378056651,0.6536,3040.5,3040.2,0.405504]
["bitfinex","ETHUSD",1764378056851,0.6536,3040.5,3040.4,4.68121697]
["bitfinex","ETHUSD",1764378057052,0.1931,3040.5,3040.4,7.97025788]
["bitfinex","ETHUSD",1764378057370,0.6735,3040.5,3040.4,7.97025788]
["bitfinex","ETHUSD",1764378057782,1.134,3040.5,3040.4,8.37576188]
["bitfinex","ETHUSD",1764378058983,1.134,3040.5,3040.4,7.97025788]
["bitfinex","ETHUSD",1764378059182,1.134,3040.5,3040.4,8.17725788]
["bitfinex","ETHUSD",1764378062179,1.1010939,3040.5,3040.4,8.17725788]
["bitfinex","ETHUSD",1764378063408,0.6405939,3040.5,3040.4,8.17725788]
["bitfinex","ETHUSD",1764378063610,0.6536,3040.9,3040.5,0.73318384]
["bitfinex","ETHUSD",1764378063781,0.1931,3040.9,3040.8,4.68121697]
["bitfinex","ETHUSD",1764378064181,0.6735,3040.9,3040.8,4.68121697]
["bitfinex","ETHUSD",1764378064589,1.134,3040.9,3040.8,4.68121697]
["bitfinex","ETHUSD",1764378065216,1.134,3040.9,3040.8,7.96982523]
["bitfinex","ETHUSD",1764378066532,1.134,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764378067819,1.134,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1764378068010,0.4914,3040.7,3040.6,3.69432857]
["bitfinex","ETHUSD",1764378068409,0.9812,3040.7,3040.6,3.69432857]
["bitfinex","ETHUSD",1764378070835,0.9812,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764378071334,0.4914,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764378071533,0.9812,3040.7,3040.6,4.43485903]
["bitfinex","ETHUSD",1764378076642,0.1951,3040.9,3040.6,7.75657184]
["bitfinex","ETHUSD",1764378076844,0.476,3040.8,3040.7,4.67559213]
["bitfinex","ETHUSD",1764378077234,0.9382,3040.8,3040.7,4.67559213]
["bitfinex","ETHUSD",1764378077846,0.9382,3040.8,3040.7,4.70847929]
["bitfinex","ETHUSD",1764378078440,0.4622,3040.8,3040.7,9.96272162]
["bitfinex","ETHUSD",1764378078815,0.9382,3040.8,3040.7,9.96272162]
["bitfinex","ETHUSD",1764378079148,0.1951,3040.9,3040.7,9.96272162]
["bitfinex","ETHUSD",1764378079149,0.002,3040.9,3040.8,0.405504]
["bitfinex","ETHUSD",1764378079726,0.002,3040.9,3040.8,0.43839008]
["bitfinex","ETHUSD",1764378080649,0.002,3040.9,3040.8,3.72699834]
["bitfinex","ETHUSD",1764378082247,0.002,3040.9,3040.8,5.05541994]
["bitfinex","ETHUSD",1764378082556,0.002,3040.9,3040.8,5.02253386]
["bitfinex","ETHUSD",1764378083374,0.002,3040.9,3040.8,5.05541994]
["bitfinex","ETHUSD",1764378084053,0.002,3040.9,3040.8,5.02253386]
["bitfinex","ETHUSD",1764378089270,0.4642,3040.9,3040.8,5.22953386]
["bitfinex","ETHUSD",1764378089446,0.9402,3040.9,3040.8,5.22953386]
["bitfinex","ETHUSD",1764378091688,0.4642,3040.9,3040.8,5.22953386]
["bitfinex","ETHUSD",1764378091855,0.002,3040.9,3040.8,5.26241994]
["bitfinex","ETHUSD",1764378093996,1.14,3040.9,3040.8,5.26241994]
["bitfinex","ETHUSD",1764378094189,1.14,3040.9,3040.8,3.93399834]
["bitfinex","ETHUSD",1764378095152,0.002,3040.9,3040.8,3.93399834]
["bitfinex","ETHUSD",1764378097285,0.002,3040.9,3040.8,4.26167818]
["bitfinex","ETHUSD",1764378097491,0.002,3040.9,3040.8,3.93399834]
["bitfinex","ETHUSD",1764378097698,0.002,3040.9,3040.8,4.26167818]
["bitfinex","ETHUSD",1764378097916,0.002,3040.9,3040.8,5.50425685]
["bitfinex","ETHUSD",1764378098114,1.1834,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764378098414,0.4992,3040.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1764378098581,0.4992,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764378098785,0.80728998,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764378098985,1.30588998,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764378100018,0.9978,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764378101216,0.1856,3040.9,3040.2,0.207]
["bitfinex","ETHUSD",1764378101535,0.4986,3040.5,3040.3,4.70848362]
["bitfinex","ETHUSD",1764378101887,0.4992,3040.4,3040.3,4.70848362]
["bitfinex","ETHUSD",1764378102321,0.4992,3040.4,3040.3,7.99763271]
["bitfinex","ETHUSD",1764378102484,0.4986,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1764378102803,0.6842,3040.9,3040.6,4.67559213]
["bitfinex","ETHUSD",1764378103008,0.30781719,3040.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1764378103516,0.80701719,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1764378103815,0.002,3040.9,3040.8,0.405504]
["bitfinex","ETHUSD",1764378104222,0.002,3040.9,3040.8,0.73318384]
["bitfinex","ETHUSD",1764378104386,0.002,3040.9,3040.8,4.0217921]
["bitfinex","ETHUSD",1764378104917,0.002,3040.9,3040.8,4.05467818]
["bitfinex","ETHUSD",1764378106335,0.002,3040.9,3040.8,4.0217921]
["bitfinex","ETHUSD",1764378106513,0.002,3040.9,3040.8,5.29398266]
["bitfinex","ETHUSD",1764378106840,0.002,3040.9,3040.8,4.9991889]
["bitfinex","ETHUSD",1764378107133,0.002,3040.9,3040.8,5.32686874]
["bitfinex","ETHUSD",1764378108134,0.002,3040.9,3040.8,5.29398266]
["bitfinex","ETHUSD",1764378109142,0.002,3040.9,3040.8,4.96630282]
["bitfinex","ETHUSD",1764378109437,0.002,3040.9,3040.8,5.29398266]
["bitfinex","ETHUSD",1764378111942,0.002,3040.9,3040.8,9.84889495]
["bitfinex","ETHUSD",1764378111943,0.6848,3040.9,3040.8,9.84889495]
["bitfinex","ETHUSD",1764378112144,0.6848,3040.9,3040.8,10.17657479]
["bitfinex","ETHUSD",1764378113660,1.1834,3040.9,3040.8,9.84889495]
["bitfinex","ETHUSD",1764378113963,1.1834,3040.9,3040.8,10.17657479]
["bitfinex","ETHUSD",1764378116160,0.6848,3040.9,3040.8,10.17657479]
["bitfinex","ETHUSD",1764378116460,1.1834,3040.9,3040.8,9.84889495]
["bitfinex","ETHUSD",1764378118245,0.5012,3040.9,3040.8,10.17657479]
["bitfinex","ETHUSD",1764378118564,0.002,3040.9,3040.8,10.17657479]
["bitfinex","ETHUSD",1764378120941,0.002,3040.9,3040.8,10.9021689]
["bitfinex","ETHUSD",1764378123066,0.002,3040.9,3040.8,10.57448906]
["bitfinex","ETHUSD",1764378123263,0.002,3040.9,3040.8,10.9021689]
["bitfinex","ETHUSD",1764378126787,0.002,3040.9,3040.8,11.3695689]
["bitfinex","ETHUSD",1764378126948,0.002,3040.9,3040.8,11.1625689]
["bitfinex","ETHUSD",1764378127150,0.9416,3040.9,3040.8,9.3022985]
["bitfinex","ETHUSD",1764378127680,1.1338,3040.9,3040.8,9.3022985]
["bitfinex","ETHUSD",1764378127888,1.1338,3040.9,3040.8,7.96420039]
["bitfinex","ETHUSD",1764378128087,1.1338,3040.9,3040.8,3.49560826]
["bitfinex","ETHUSD",1764378128789,1.1338,3040.9,3040.8,3.90111226]
["bitfinex","ETHUSD",1764378129182,1.1338,3040.9,3040.5,3.28992385]
["bitfinex","ETHUSD",1764378129493,0.4722,3040.6,3040.5,3.28992385]
["bitfinex","ETHUSD",1764378129682,0.4722,3040.6,3040.5,7.96556052]
["bitfinex","ETHUSD",1764378129883,0.9396,3040.6,3040.5,7.96556052]
["bitfinex","ETHUSD",1764378132984,0.9396,3040.6,3040.5,3.28992385]
["bitfinex","ETHUSD",1764378133189,1.24742007,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764378136296,1.24742007,3040.6,3040.5,4.67663667]
["bitfinex","ETHUSD",1764378136465,0.9396,3040.6,3040.5,4.67663667]
["bitfinex","ETHUSD",1764378137490,0.1942,3040.9,3040.5,6.55601321]
["bitfinex","ETHUSD",1764378137798,0.6695,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378138198,1.1466,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764378148920,1.1466,3040.9,3040.7,6.57742323]
["bitfinex","ETHUSD",1764378149105,0.9524,3040.8,3040.7,3.28870682]
["bitfinex","ETHUSD",1764378152895,0.4771,3040.8,3040.7,3.28870682]
["bitfinex","ETHUSD",1764378153097,0.1942,3040.9,3040.7,6.57742323]
["bitfinex","ETHUSD",1764378153298,0.1942,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378153595,0.30955329,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378154237,0.78665329,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378154729,0.78665329,3040.9,3040.8,7.96424493]
["bitfinex","ETHUSD",1764378155518,1.24335329,3040.9,3040.8,7.96424493]
["bitfinex","ETHUSD",1764378160026,1.24335329,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764378161052,1.24335329,3040.9,3040.7,3.28870682]
["bitfinex","ETHUSD",1764378161053,1.24335329,3040.9,3040.7,3.28861615]
["bitfinex","ETHUSD",1764378161349,1.24335329,3040.9,3040.6,3.2887995]
["bitfinex","ETHUSD",1764378161350,1.24575329,3040.8,3040.6,3.2887995]
["bitfinex","ETHUSD",1764378161547,0.78905329,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764378161761,0.78905329,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764378162041,1.24575329,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764378165560,1.24634707,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764378165940,0.30814707,3040.6,3040.5,7.50843687]
["bitfinex","ETHUSD",1764378166150,0.6511,3040.9,3040.5,7.18075703]
["bitfinex","ETHUSD",1764378166458,0.6511,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378166635,0.95929243,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378166839,1.44079243,3040.9,3040.8,4.67563667]
["bitfinex","ETHUSD",1764378167460,1.44079243,3040.9,3040.8,7.96424493]
["bitfinex","ETHUSD",1764378170080,0.79169243,3040.9,3040.8,7.96424493]
["bitfinex","ETHUSD",1764378170230,0.31019243,3040.9,3040.8,9.82272433]
["bitfinex","ETHUSD",1764378170435,0.31019243,3040.9,3040.8,9.49504449]
["bitfinex","ETHUSD",1764378171665,0.002,3040.9,3040.8,14.17068116]
["bitfinex","ETHUSD",1764378171837,0.002,3040.9,3040.8,14.89627527]
["bitfinex","ETHUSD",1764378172036,0.002,3040.9,3040.8,15.35497527]
["bitfinex","ETHUSD",1764378173070,0.002,3041.3,3040.9,1.13109811]
["bitfinex","ETHUSD",1764378173275,0.002,3041.3,3041.2,4.67563667]
["bitfinex","ETHUSD",1764378173476,0.002,3041.3,3041.2,7.96381239]
["bitfinex","ETHUSD",1764378179433,0.002,3041.3,3041.2,9.0949105]
["bitfinex","ETHUSD",1764378179650,0.002,3041.6,3041.3,1.13109811]
["bitfinex","ETHUSD",1764378179925,0.002,3041.6,3041.5,8.69667189]
["bitfinex","ETHUSD",1764378180133,0.002,3041.6,3041.5,9.99168196]
["bitfinex","ETHUSD",1764378181719,0.002,3041.6,3041.5,9.66400212]
["bitfinex","ETHUSD",1764378181925,0.002,3041.6,3041.5,9.99168196]
["bitfinex","ETHUSD",1764378182891,0.002,3041.6,3041.5,9.66400212]
["bitfinex","ETHUSD",1764378183087,0.002,3041.6,3041.5,15.39291274]
["bitfinex","ETHUSD",1764378183320,6.34,3042.7,3042.0,5.08114067]
["bitfinex","ETHUSD",1764378183519,3.28590802,3043.3,3042.6,4.67563667]
["bitfinex","ETHUSD",1764378183520,0.72559411,3043.2,3042.6,4.67563667]
["bitfinex","ETHUSD",1764378183720,0.30694677,3042.9,3042.6,4.67563667]
["bitfinex","ETHUSD",1764378183924,0.4815,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378184094,0.78844677,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378184290,1.24514677,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378186122,0.77614677,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378186432,0.9338,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378186593,1.24038555,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378187426,0.9338,3042.7,3042.6,7.96229939]
["bitfinex","ETHUSD",1764378187825,0.9338,3042.7,3042.5,3.2867254]
["bitfinex","ETHUSD",1764378188024,0.9338,3042.6,3042.5,3.2867254]
["bitfinex","ETHUSD",1764378188327,0.9338,3042.6,3042.2,7.96273153]
["bitfinex","ETHUSD",1764378188501,0.4646,3042.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1764378188706,0.4692,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764378189115,0.9338,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764378190125,0.9338,3042.3,3042.1,3.28719839]
["bitfinex","ETHUSD",1764378190425,0.9338,3042.2,3042.1,3.69270239]
["bitfinex","ETHUSD",1764378198336,0.9338,3042.2,3042.1,3.72557441]
["bitfinex","ETHUSD",1764378198643,0.9338,3042.2,3042.1,3.69270239]
["bitfinex","ETHUSD",1764378205640,0.4973,3042.5,3042.1,6.9799053]
["bitfinex","ETHUSD",1764378205946,0.4712,3042.2,3042.1,3.69270239]
["bitfinex","ETHUSD",1764378206144,0.4712,3042.2,3042.1,3.72557441]
["bitfinex","ETHUSD",1764378206445,0.9685,3042.2,3042.1,3.72557441]
["bitfinex","ETHUSD",1764378206773,0.9685,3042.2,3042.1,3.69270239]
["bitfinex","ETHUSD",1764378208461,1.27641927,3042.2,3042.1,3.72557441]
["bitfinex","ETHUSD",1764378208847,1.27641927,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1764378209033,0.668,3041.7,3041.6,3.49474329]
["bitfinex","ETHUSD",1764378209368,0.97606744,3041.7,3041.6,3.49474329]
["bitfinex","ETHUSD",1764378209663,1.47336744,3041.7,3041.6,3.90024729]
["bitfinex","ETHUSD",1764378210456,0.002,3042.6,3041.8,9.86258136]
["bitfinex","ETHUSD",1764378210653,0.4993,3042.2,3041.9,4.70386712]
["bitfinex","ETHUSD",1764378210858,0.30799684,3042.1,3041.9,4.70386712]
["bitfinex","ETHUSD",1764378211027,0.77919684,3042.0,3041.9,4.70386712]
["bitfinex","ETHUSD",1764378212540,0.77919684,3042.0,3041.9,7.99128616]
["bitfinex","ETHUSD",1764378212736,0.77919684,3042.0,3041.9,7.95841197]
["bitfinex","ETHUSD",1764378213336,0.77919684,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764378213546,1.27649684,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764378214667,1.27649684,3042.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1764378214867,1.47329684,3041.9,3041.8,3.69303112]
["bitfinex","ETHUSD",1764378216067,1.47329684,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764378217176,1.47329684,3041.9,3041.6,3.49471871]
["bitfinex","ETHUSD",1764378217177,1.47329684,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1764378217349,0.77249684,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764378217545,1.27129684,3041.8,3041.5,3.28882928]
["bitfinex","ETHUSD",1764378217739,0.4988,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378217942,1.01379684,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764378218163,0.4988,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378218355,0.80679684,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378218538,1.27129684,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378219770,1.72722803,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378219966,1.27129684,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378223653,1.27021309,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378226081,1.27007734,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378228376,0.80557734,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378228741,1.27007734,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378231262,1.2699564,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378234402,1.74664393,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378239088,1.74703619,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378240295,5.03510379,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378240903,5.7606979,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378241195,13.55316252,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378241799,25.21168352,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378242005,25.31168352,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378242668,27.75896752,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378243403,25.20669252,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378243606,27.09711752,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378243912,24.62533352,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378244201,12.43137852,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378244411,14.69493452,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378244610,27.65896752,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378244816,21.64824352,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764378245330,0.30704866,3041.3,3041.2,4.67199293]
["bitfinex","ETHUSD",1764378245478,0.30724806,3041.3,3041.2,4.67199293]
["bitfinex","ETHUSD",1764378245677,0.002,3041.5,3041.2,4.67199293]
["bitfinex","ETHUSD",1764378245883,0.30723749,3041.4,3041.2,4.67199293]
["bitfinex","ETHUSD",1764378246102,0.4642,3041.5,3041.2,4.67199293]
["bitfinex","ETHUSD",1764378246306,0.30724111,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764378249909,0.30744322,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1764378250313,0.002,3041.5,3041.3,7.37224125]
["bitfinex","ETHUSD",1764378250707,0.002,3041.5,3041.4,4.67270115]
["bitfinex","ETHUSD",1764378251413,0.002,3041.5,3041.4,7.96066064]
["bitfinex","ETHUSD",1764378255585,0.002,3041.5,3041.4,8.36616464]
["bitfinex","ETHUSD",1764378255916,0.002,3041.9,3041.7,0.405504]
["bitfinex","ETHUSD",1764378256128,0.002,3041.9,3041.8,5.37080021]
["bitfinex","ETHUSD",1764378259229,0.002,3041.9,3041.8,8.65832733]
["bitfinex","ETHUSD",1764378262595,1.1207,3041.9,3041.5,4.67270115]
["bitfinex","ETHUSD",1764378262821,0.4673,3041.8,3041.5,4.67270115]
["bitfinex","ETHUSD",1764378263065,0.9348,3041.8,3041.7,4.67270115]
["bitfinex","ETHUSD",1764378263520,0.4673,3041.8,3041.4,6.98142298]
["bitfinex","ETHUSD",1764378263724,0.9348,3041.8,3041.7,4.67270115]
["bitfinex","ETHUSD",1764378264228,0.9348,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378264432,0.002,3041.9,3041.7,11.24797155]
["bitfinex","ETHUSD",1764378273351,0.4673,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378274538,0.6534,3041.9,3041.7,11.24797155]
["bitfinex","ETHUSD",1764378275223,0.6534,3041.9,3041.7,12.812308]
["bitfinex","ETHUSD",1764378276238,0.30771708,3041.8,3041.7,9.5246728]
["bitfinex","ETHUSD",1764378276735,0.76341708,3041.8,3041.7,9.5246728]
["bitfinex","ETHUSD",1764378278248,1.21631708,3041.8,3041.7,9.5246728]
["bitfinex","ETHUSD",1764378278456,1.21631708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378279669,0.76341708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378281041,1.21631708,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764378281247,0.76341708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378281445,1.21631708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378282369,0.30771708,3041.8,3041.7,9.08524334]
["bitfinex","ETHUSD",1764378283650,0.30971708,3041.8,3041.7,9.08524334]
["bitfinex","ETHUSD",1764378283856,0.30971708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378284156,1.21831708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378285685,0.30971708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378285983,0.76541708,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764378286184,0.76541708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378286976,1.21831708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378289595,0.76541708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378290485,1.21831708,3041.8,3041.7,7.96033635]
["bitfinex","ETHUSD",1764378292695,1.21831708,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764378294192,1.21831708,3041.8,3041.5,3.28884564]
["bitfinex","ETHUSD",1764378294496,0.4557,3041.6,3041.5,3.28884564]
["bitfinex","ETHUSD",1764378294661,0.76341708,3041.6,3041.5,3.28884564]
["bitfinex","ETHUSD",1764378294865,1.21631708,3041.6,3041.5,3.28884564]
["bitfinex","ETHUSD",1764378296389,1.21631708,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378298395,4.50406037,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378298594,5.30413072,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378298787,5.63481134,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378298982,18.37087345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378299302,19.40147245,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378300179,21.58799445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378300663,27.92799445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378302100,12.70040545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378302302,28.02799445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378304806,26.88546645,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378305187,12.70040545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378305387,21.44085245,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378305874,15.19648545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378306265,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378306471,25.91758745,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378307397,28.23499445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378307578,22.93283045,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378308499,24.59499545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378308795,17.92717545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378309499,16.40049645,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378309699,16.30049645,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378310702,18.80725745,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378311806,21.34337345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378311974,17.94459745,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378312680,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378312885,18.28251945,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378313303,15.23953945,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378313517,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378313678,15.05012545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378314000,15.89873845,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378314204,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378314605,16.33090645,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378314907,15.75365045,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378316004,15.76658445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378316401,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378316610,15.84911945,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378317110,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378317310,16.14642845,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378317608,17.18839245,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378318112,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378318310,17.92472345,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378318507,15.87722445,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378319109,12.90740545,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378319301,15.93146245,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378319503,15.93046441,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378319703,15.93246441,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378320208,12.90840741,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378320420,19.17034641,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378320712,18.06694341,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378321312,18.15919141,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378321683,17.95219141,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378321888,12.57772679,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378322089,11.11775644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378322290,11.32475644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378322786,12.12963706,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378322991,25.79046406,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378323186,20.91700706,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378323420,17.7294269,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378324219,19.9784229,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378325218,20.0409699,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378326115,19.9784229,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378326420,14.0761019,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378326616,14.5503019,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378329011,25.31271828,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378329216,24.0179869,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378329413,23.4910399,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378329619,23.2439869,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378330233,17.3368079,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378331132,21.2842509,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378332434,19.2422799,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378333235,19.7062799,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378333742,13.28972128,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378333902,10.86905644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378335705,11.32405644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378336208,11.65473706,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378336834,11.32405644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378337202,10.86905644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378337835,10.66205644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378338161,7.58268128,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378338712,11.77752457,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378339733,8.48978128,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378340738,11.77752457,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378340940,12.95547703,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378343452,11.77752457,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378343743,7.58268128,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378348944,7.9133619,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378349255,8.3683619,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378349429,7.9133619,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378349751,11.65610519,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378349959,13.64797977,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378351960,13.64811011,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378352554,18.16545011,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378355725,17.95845011,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378355938,18.16545011,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378357169,13.64811011,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378357535,28.87569911,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378357772,28.54501849,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378357982,25.45148711,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378358867,28.87569911,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378359047,28.30395511,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378359631,28.40395511,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378359836,28.97569911,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378361177,33.65168638,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378362970,33.65154491,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378364571,37.11654491,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378364869,33.65154491,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378365240,34.05704891,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764378365440,34.05704891,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764378365441,20.25436773,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378365640,32.26233104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378365957,32.86084391,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378366970,20.92143063,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378367170,36.14901963,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378367480,37.73203831,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378367682,34.06003831,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378367981,34.26703831,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378368469,33.86153431,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378368651,32.23736731,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378368856,15.94397404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378369055,15.88796004,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378369277,21.88376093,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378369578,22.60935504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378370077,22.68190404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378371178,22.86365704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378373286,24.75174304,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378373752,22.73386004,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378374252,22.65255642,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378374452,22.98323704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378374652,20.27679204,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378375350,22.48469304,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378376506,22.27304704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378376669,22.48004704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378377078,22.58004704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378377291,24.01702104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378377555,21.39118004,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378378254,27.96414904,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378378890,13.89115804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378379188,28.13721704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378379503,27.95610404,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378380510,29.11874704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378380808,28.81774304,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378381013,25.68995104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378381302,25.78995104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378381510,29.21874704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378384415,25.76960304,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378384802,28.55616104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378385282,27.71473504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378385484,23.58619504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378385682,13.99115804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378385883,26.94464604,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378386181,26.26564604,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378386383,16.85959804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378386827,29.21874704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378386993,27.68712704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378387716,13.99115804,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378387885,29.21874704,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378388919,29.62425104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378389417,29.62625104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378392518,33.09125104,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764378392715,16.78936773,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378393029,29.27125557,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378393717,29.40306887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378395018,32.86806887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378395989,37.54613442,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378396915,32.86806887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378397512,39.20706887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378398103,39.41406887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378402018,24.18647987,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378402203,39.41406887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378405222,24.18647987,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378405426,39.41406887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378405629,39.41606887,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764378410546,20.25436773,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378410842,23.07206245,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378411215,23.203884,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378411439,7.976295,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378411641,23.203884,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378411841,22.277284,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378412144,10.814219,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378412522,21.80217197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378412823,21.90217197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378413841,22.36377197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378414062,22.82877197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378414346,27.50683752,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378414514,27.50699958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378415419,33.84599958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378419434,33.38099958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378419744,18.61841058,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378419948,33.84599958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378420128,33.74599958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378420474,33.84599958,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378421575,28.70293403,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378421778,25.28229424,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378422056,27.11991535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378422260,26.65831535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378422428,27.58491535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378422759,26.65831535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378422950,30.37157776,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378423259,31.24208176,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378425274,30.57034184,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378425473,31.25634184,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378426355,16.02875284,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378426551,34.72134184,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378427975,19.49375284,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378428175,34.72134184,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764378428675,16.35868711,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378428857,19.84958459,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378429061,23.1380847,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378429264,23.26990625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378429460,22.79090625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378429662,23.26990625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378430382,29.60890625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378433083,14.38131725,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378433293,29.60890625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378434697,28.54720625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378435193,28.64720625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378437203,29.61660625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378437893,29.81590625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378438567,29.71590625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378438767,29.81590625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378440193,14.58831725,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378440367,29.81590625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378442273,29.13760625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378442476,28.64720625,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378444703,29.12060807,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378444998,29.76240807,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378445695,33.22740807,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378445870,29.76240807,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378451001,14.43481907,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378451199,29.76240807,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378451389,29.76247607,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764378452600,29.76247607,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764378452601,21.06319553,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378452817,25.09682594,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378453004,28.8415342,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378453209,35.71785975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378453507,39.18285975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378454284,34.04742795,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378454497,39.38985975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378456915,39.72715335,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378457780,24.49956435,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378457982,39.72715335,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378458182,39.38985975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378460009,39.39185975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378460624,34.89210975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378460797,35.09910975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378461127,38.46235975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378461493,23.23477075,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378461700,38.46235975,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378462121,23.23477075,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764378462424,1.13109811,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378462598,18.68095441,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378462799,25.01995441,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378463112,9.92419739,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378463318,25.15178639,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378464226,28.4405028,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378466029,31.9055028,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378466227,19.5800188,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378466530,18.8964138,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378466729,18.9964138,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378467092,18.6894138,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378467289,28.1419988,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378467820,28.2419988,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378468338,28.1419988,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378468806,26.0165548,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378469138,24.9132308,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378469343,25.0732308,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378470443,22.2080865,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378470654,14.77379214,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378470861,6.647568,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378471147,7.58016211,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764378471351,0.002,3041.1,3040.6,4.6803318]
["bitfinex","ETHUSD",1764378471507,0.002,3041.1,3040.7,0.80572332]
["bitfinex","ETHUSD",1764378471709,0.002,3041.1,3040.8,0.405504]
["bitfinex","ETHUSD",1764378472003,0.002,3041.1,3040.9,4.6793318]
["bitfinex","ETHUSD",1764378472407,0.002,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1764378473494,0.002,3041.1,3041.0,3.69389597]
["bitfinex","ETHUSD",1764378473692,0.002,3041.1,3041.0,4.90061937]
["bitfinex","ETHUSD",1764378474065,0.002,3041.1,3041.0,5.62621348]
["bitfinex","ETHUSD",1764378475500,0.002,3041.1,3041.0,5.95389332]
["bitfinex","ETHUSD",1764378475702,0.002,3041.2,3041.0,5.95389332]
["bitfinex","ETHUSD",1764378475703,0.002,3041.2,3041.0,6.26365055]
["bitfinex","ETHUSD",1764378475865,0.002,3041.2,3041.1,1.16262091]
["bitfinex","ETHUSD",1764378476064,0.002,3041.2,3041.1,2.61852653]
["bitfinex","ETHUSD",1764378476267,0.002,3041.2,3041.1,2.75022829]
["bitfinex","ETHUSD",1764378476467,0.002,3041.2,3041.1,6.03851213]
["bitfinex","ETHUSD",1764378478106,0.002,3041.2,3041.1,5.60907506]
["bitfinex","ETHUSD",1764378478311,0.002,3041.4,3041.1,5.60907506]
["bitfinex","ETHUSD",1764378478312,0.002,3041.4,3041.1,9.62295301]
["bitfinex","ETHUSD",1764378478473,0.002,3041.7,3041.5,4.74662933]
["bitfinex","ETHUSD",1764378479100,0.002,3041.7,3041.5,4.41894949]
["bitfinex","ETHUSD",1764378479608,0.002,3041.7,3041.5,4.74662933]
["bitfinex","ETHUSD",1764378479812,0.002,3041.7,3041.5,4.41894949]
["bitfinex","ETHUSD",1764378480195,0.002,3041.7,3041.5,4.74662933]
["bitfinex","ETHUSD",1764378480402,0.002,3041.7,3041.5,6.01802133]
["bitfinex","ETHUSD",1764378481211,0.002,3041.7,3041.5,5.69034149]
["bitfinex","ETHUSD",1764378481582,0.002,3041.7,3041.5,6.01802133]
["bitfinex","ETHUSD",1764378481795,0.002,3041.7,3041.5,6.14970532]
["bitfinex","ETHUSD",1764378482102,0.002,3041.7,3041.5,5.85490399]
["bitfinex","ETHUSD",1764378482301,0.067,3043.4,3041.7,0.405504]
["bitfinex","ETHUSD",1764378482502,0.33068062,3043.7,3042.5,4.6793318]
["bitfinex","ETHUSD",1764378482880,1.05627473,3043.7,3042.6,6.57332544]
["bitfinex","ETHUSD",1764378483110,0.98749339,3044.2,3042.6,6.57332544]
["bitfinex","ETHUSD",1764378483111,4.6793318,3044.7,3043.1,4.6793318]
["bitfinex","ETHUSD",1764378483308,4.6793318,3044.7,3042.9,0.405504]
["bitfinex","ETHUSD",1764378483309,0.30399338,3044.6,3043.3,0.405504]
["bitfinex","ETHUSD",1764378483515,1.29090263,3045.6,3044.5,0.405504]
["bitfinex","ETHUSD",1764378483685,0.33068062,3045.8,3044.5,0.613504]
["bitfinex","ETHUSD",1764378483887,5.47644946,3045.9,3042.9,0.45110374]
["bitfinex","ETHUSD",1764378484092,6.75549798,3046.0,3044.0,0.405504]
["bitfinex","ETHUSD",1764378484093,0.33068062,3045.2,3044.0,0.405504]
["bitfinex","ETHUSD",1764378484282,0.33068062,3045.2,3044.1,4.8873318]
["bitfinex","ETHUSD",1764378485519,3.61453899,3045.2,3044.2,6.56987056]
["bitfinex","ETHUSD",1764378485735,0.33068062,3045.2,3044.2,6.56987056]
["bitfinex","ETHUSD",1764378486489,3.61454393,3045.2,3044.2,6.56987056]
["bitfinex","ETHUSD",1764378486705,3.61454393,3045.2,3044.3,1.14572024]
["bitfinex","ETHUSD",1764378486909,0.33068062,3045.2,3044.3,1.14572024]
["bitfinex","ETHUSD",1764378487440,3.61454887,3045.2,3044.3,1.14572024]
["bitfinex","ETHUSD",1764378487733,0.33068062,3044.9,3043.7,0.613504]
["bitfinex","ETHUSD",1764378488097,0.51148062,3044.9,3043.7,0.613504]
["bitfinex","ETHUSD",1764378488719,0.51148062,3044.9,3043.7,0.405504]
["bitfinex","ETHUSD",1764378488930,0.51148062,3044.9,3043.7,0.613504]
["bitfinex","ETHUSD",1764378489125,0.68460809,3044.9,3043.8,0.52928358]
["bitfinex","ETHUSD",1764378490212,3.28428796,3044.8,3043.8,0.52928358]
["bitfinex","ETHUSD",1764378490423,0.33068062,3044.6,3043.8,7.10001498]
["bitfinex","ETHUSD",1764378491425,0.68460809,3044.9,3043.8,7.10001498]
["bitfinex","ETHUSD",1764378491812,0.208,3045.0,3043.9,4.6793318]
["bitfinex","ETHUSD",1764378492230,0.208,3045.0,3044.1,6.57008638]
["bitfinex","ETHUSD",1764378492430,0.53868062,3045.0,3044.1,6.57008638]
["bitfinex","ETHUSD",1764378492817,0.53868062,3045.0,3043.9,3.49325904]
["bitfinex","ETHUSD",1764378492818,0.51148062,3044.9,3043.9,3.49325904]
["bitfinex","ETHUSD",1764378493017,0.51148062,3044.9,3043.9,6.81137067]
["bitfinex","ETHUSD",1764378493352,0.94398352,3044.8,3043.9,6.77851808]
["bitfinex","ETHUSD",1764378493510,0.94398352,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1764378493716,0.33068062,3044.6,3044.0,0.03285151]
["bitfinex","ETHUSD",1764378494451,0.33068062,3044.6,3044.1,3.28504319]
["bitfinex","ETHUSD",1764378494761,0.33068062,3044.8,3044.1,6.57008638]
["bitfinex","ETHUSD",1764378494956,0.208,3045.0,3044.1,7.28403071]
["bitfinex","ETHUSD",1764378495256,3.77776443,3045.5,3044.1,7.25118028]
["bitfinex","ETHUSD",1764378495458,1.02808132,3045.4,3044.1,10.53622347]
["bitfinex","ETHUSD",1764378495659,0.72559411,3045.4,3044.1,10.53622347]
["bitfinex","ETHUSD",1764378495818,1.52507316,3045.4,3044.2,1.52155553]
["bitfinex","ETHUSD",1764378496157,0.002,3045.2,3044.3,0.03284827]
["bitfinex","ETHUSD",1764378496544,0.002,3045.2,3044.4,6.56943896]
["bitfinex","ETHUSD",1764378496993,0.002,3045.2,3044.4,6.60228615]
["bitfinex","ETHUSD",1764378497259,0.002,3045.2,3044.5,4.66410873]
["bitfinex","ETHUSD",1764378497464,0.002,3045.2,3044.5,1.12335477]
["bitfinex","ETHUSD",1764378498020,0.33268062,3045.2,3044.5,1.12335477]
["bitfinex","ETHUSD",1764378499069,0.33268062,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378499419,0.63592115,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378499619,0.33268062,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378499828,0.33268062,3045.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378500052,0.63633185,3045.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378500249,0.33268062,3045.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378500439,0.30418505,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378500638,0.30418505,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378500852,0.33268062,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378501162,0.30418505,3045.1,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378501331,0.30418505,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378501658,0.30418505,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378501860,0.002,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378501861,0.33268062,3045.2,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378502063,0.30434435,3045.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378502361,0.30434435,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1764378502558,0.30434435,3044.9,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378502859,0.002,3045.2,3044.6,6.56900742]
["bitfinex","ETHUSD",1764378503058,0.30453324,3045.1,3044.5,6.56922318]
["bitfinex","ETHUSD",1764378503258,0.30453324,3045.0,3044.5,6.56922318]
["bitfinex","ETHUSD",1764378503565,0.002,3045.2,3044.5,6.56922318]
["bitfinex","ETHUSD",1764378503566,0.30453324,3044.9,3044.5,6.56922318]
["bitfinex","ETHUSD",1764378503763,0.30453324,3044.8,3044.5,6.56922318]
["bitfinex","ETHUSD",1764378503966,4.08230664,3045.2,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378504134,1.50709115,3045.1,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378504457,0.30478031,3045.0,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378504663,0.30478031,3044.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378504859,1.20231084,3045.1,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378504860,0.30478031,3044.8,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378505067,0.30478031,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378505265,0.30478031,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1764378505444,0.30478031,3044.6,3044.3,3.28482738]
["bitfinex","ETHUSD",1764378505642,3.28408195,3045.0,3044.4,0.03284719]
["bitfinex","ETHUSD",1764378505643,0.30523611,3044.5,3044.4,0.03284719]
["bitfinex","ETHUSD",1764378505839,0.30523611,3044.5,3044.3,3.49282738]
["bitfinex","ETHUSD",1764378506038,0.30523611,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1764378507984,0.30523611,3044.4,3043.8,1.25487769]
["bitfinex","ETHUSD",1764378507985,9.2188715,3044.4,3043.6,3.28552342]
["bitfinex","ETHUSD",1764378508278,0.80433611,3044.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378508480,0.30523611,3044.2,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378508778,0.30523611,3044.1,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378508940,0.30523611,3044.0,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378509140,0.30523611,3043.9,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378509448,0.30523611,3043.8,3043.7,0.03285474]
["bitfinex","ETHUSD",1764378509961,0.30523611,3043.8,3043.7,3.31832965]
["bitfinex","ETHUSD",1764378523581,0.30523611,3043.8,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378523582,1.22263611,3043.8,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378523771,0.30523611,3043.7,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378523971,0.30523611,3043.6,3043.2,11.61247977]
["bitfinex","ETHUSD",1764378524182,0.30523611,3043.5,3043.2,11.61247977]
["bitfinex","ETHUSD",1764378524381,0.30523611,3043.4,3043.2,8.32646505]
["bitfinex","ETHUSD",1764378524577,0.30523611,3043.3,3043.2,5.04045033]
["bitfinex","ETHUSD",1764378526308,0.4671,3043.8,3043.2,5.04045033]
["bitfinex","ETHUSD",1764378526472,0.30697975,3043.7,3043.2,8.32646505]
["bitfinex","ETHUSD",1764378526782,0.30697975,3043.6,3043.3,4.66410873]
["bitfinex","ETHUSD",1764378526977,0.30697975,3043.5,3043.3,4.66410873]
["bitfinex","ETHUSD",1764378527183,0.30697975,3043.4,3043.3,4.66410873]
["bitfinex","ETHUSD",1764378528198,0.30697975,3043.4,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378528413,0.4671,3043.6,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378528720,0.30700649,3043.5,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378528907,0.4671,3043.8,3043.2,6.78002944]
["bitfinex","ETHUSD",1764378529103,0.30700643,3043.7,3043.2,8.32646333]
["bitfinex","ETHUSD",1764378529306,0.30700643,3043.6,3043.2,8.32646333]
["bitfinex","ETHUSD",1764378529478,0.4671,3043.8,3043.2,8.32646333]
["bitfinex","ETHUSD",1764378529479,0.30700643,3043.5,3043.2,8.32646333]
["bitfinex","ETHUSD",1764378529673,0.4671,3043.8,3043.2,11.61247805]
["bitfinex","ETHUSD",1764378529916,0.30703745,3043.7,3043.2,11.61247805]
["bitfinex","ETHUSD",1764378530100,0.30703745,3043.6,3043.2,11.61247805]
["bitfinex","ETHUSD",1764378530413,0.4671,3043.8,3043.2,11.61247805]
["bitfinex","ETHUSD",1764378530724,0.30708097,3043.7,3043.3,0.03285906]
["bitfinex","ETHUSD",1764378530885,0.30708097,3043.6,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378531083,0.1852,3043.9,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378531294,0.30708091,3043.8,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378531620,0.30708091,3043.7,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378531778,0.30708091,3043.6,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378531980,0.1852,3043.9,3043.3,0.53173711]
["bitfinex","ETHUSD",1764378532192,0.30713857,3043.8,3043.3,4.69696779]
["bitfinex","ETHUSD",1764378532517,0.30713857,3043.7,3043.3,4.69696779]
["bitfinex","ETHUSD",1764378532739,0.30713857,3043.6,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378532917,0.002,3043.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378533220,0.30721195,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378533429,0.30721195,3043.6,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378533628,0.4691,3043.8,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378533782,0.307305,3043.7,3043.4,6.57159754]
["bitfinex","ETHUSD",1764378533982,0.4503,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1764378534380,1.22479804,3043.5,3042.9,6.57267738]
["bitfinex","ETHUSD",1764378534578,0.75769804,3043.4,3042.7,4.41765281]
["bitfinex","ETHUSD",1764378534779,0.30739804,3043.3,3042.8,0.208]
["bitfinex","ETHUSD",1764378535000,0.30739804,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764378535202,0.30739804,3043.1,3042.8,0.208]
["bitfinex","ETHUSD",1764378535397,0.4671,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764378535589,0.30747854,3043.1,3042.8,0.208]
["bitfinex","ETHUSD",1764378535784,0.4671,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764378536018,0.3074786,3043.1,3042.8,0.208]
["bitfinex","ETHUSD",1764378536210,0.4671,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764378536211,0.30750548,3043.0,3042.8,0.208]
["bitfinex","ETHUSD",1764378536392,0.4671,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764378536593,0.30750549,3043.1,3042.8,0.208]
["bitfinex","ETHUSD",1764378536811,0.30750549,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764378538215,0.75780549,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764378539081,0.30750549,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764378539908,0.30744411,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764378540425,0.30744411,3043.0,3042.9,9.17179616]
["bitfinex","ETHUSD",1764378540722,0.002,3043.8,3043.0,0.73318384]
["bitfinex","ETHUSD",1764378541047,0.30739925,3043.7,3043.2,4.66410873]
["bitfinex","ETHUSD",1764378541223,0.002,3043.8,3043.4,3.28579877]
["bitfinex","ETHUSD",1764378541224,0.30739925,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1764378541407,0.002,3043.8,3043.5,0.0328569]
["bitfinex","ETHUSD",1764378541615,0.3073999,3043.7,3043.5,0.0328569]
["bitfinex","ETHUSD",1764378541815,0.3073999,3043.6,3043.5,0.0328569]
["bitfinex","ETHUSD",1764378544034,0.3073999,3043.6,3043.5,3.31854771]
["bitfinex","ETHUSD",1764378545924,0.7795999,3043.6,3043.5,3.31854771]
["bitfinex","ETHUSD",1764378546110,1.2650999,3043.6,3043.5,3.31854771]
["bitfinex","ETHUSD",1764378548933,1.2650999,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1764378549730,1.2670999,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1764378550227,1.2670999,3043.6,3043.4,6.57158954]
["bitfinex","ETHUSD",1764378550433,0.7795999,3043.5,3043.4,3.28579077]
["bitfinex","ETHUSD",1764378550819,0.7797853,3043.5,3043.4,3.28579077]
["bitfinex","ETHUSD",1764378554040,0.3075853,3043.5,3043.4,3.28579077]
["bitfinex","ETHUSD",1764378555443,0.3075853,3043.5,3043.4,9.12713724]
["bitfinex","ETHUSD",1764378555614,0.002,3043.6,3043.4,12.38007803]
["bitfinex","ETHUSD",1764378556550,0.002,3043.6,3043.4,7.7159693]
["bitfinex","ETHUSD",1764378556845,0.002,3043.6,3043.5,0.0328569]
["bitfinex","ETHUSD",1764378557042,0.30962813,3043.6,3043.5,0.0328569]
["bitfinex","ETHUSD",1764378557217,0.30962813,3043.6,3043.5,9.109509]
["bitfinex","ETHUSD",1764378557407,0.30962813,3043.6,3043.5,9.0766521]
["bitfinex","ETHUSD",1764378557607,0.30962813,3043.6,3043.5,9.4821561]
["bitfinex","ETHUSD",1764378558339,0.002,3043.6,3043.5,9.4821561]
["bitfinex","ETHUSD",1764378558849,0.002,3043.6,3043.5,10.20775021]
["bitfinex","ETHUSD",1764378560107,0.002,3043.6,3043.5,10.53543005]
["bitfinex","ETHUSD",1764378560812,0.002,3043.6,3043.5,10.20775021]
["bitfinex","ETHUSD",1764378564955,0.002,3043.6,3043.5,10.41575021]
["bitfinex","ETHUSD",1764378565714,0.002,3043.6,3043.5,10.41475021]
["bitfinex","ETHUSD",1764378567663,0.002,3043.6,3043.5,10.20775021]
["bitfinex","ETHUSD",1764378567874,0.002,3043.6,3043.5,10.41475021]
["bitfinex","ETHUSD",1764378569051,0.002,3043.6,3043.5,10.74243005]
["bitfinex","ETHUSD",1764378570564,0.002,3043.6,3043.5,5.46323719]
["bitfinex","ETHUSD",1764378570749,0.9175,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1764378570951,0.002,3043.6,3043.5,8.19223657]
["bitfinex","ETHUSD",1764378571131,0.002,3043.6,3043.5,8.15937967]
["bitfinex","ETHUSD",1764378571663,0.002,3043.6,3043.5,8.56488367]
["bitfinex","ETHUSD",1764378573740,0.002,3043.6,3043.5,3.89819481]
["bitfinex","ETHUSD",1764378574049,0.002,3043.6,3043.5,3.93105171]
["bitfinex","ETHUSD",1764378574937,0.4636,3043.6,3043.5,3.89819481]
["bitfinex","ETHUSD",1764378575136,0.9175,3043.6,3043.5,3.89819481]
["bitfinex","ETHUSD",1764378577060,0.9175,3043.6,3043.5,3.93105171]
["bitfinex","ETHUSD",1764378577236,0.002,3043.6,3043.5,3.93105171]
["bitfinex","ETHUSD",1764378577756,0.002,3043.6,3043.5,3.89819481]
["bitfinex","ETHUSD",1764378579659,0.002,3043.6,3043.5,8.59774057]
["bitfinex","ETHUSD",1764378579841,0.002,3043.6,3043.5,9.28328223]
["bitfinex","ETHUSD",1764378580158,0.002,3043.6,3043.5,9.61096207]
["bitfinex","ETHUSD",1764378580340,0.002,3043.6,3043.5,10.33655618]
["bitfinex","ETHUSD",1764378586360,0.002,3043.6,3043.5,10.00887634]
["bitfinex","ETHUSD",1764378587866,0.9846,3043.6,3043.5,4.72968348]
["bitfinex","ETHUSD",1764378588164,0.9846,3043.6,3043.5,4.65664582]
["bitfinex","ETHUSD",1764378588758,0.4852,3043.6,3043.5,4.65664582]
["bitfinex","ETHUSD",1764378589760,0.9846,3043.6,3043.5,4.65664582]
["bitfinex","ETHUSD",1764378590363,0.4852,3043.6,3043.5,4.65664582]
["bitfinex","ETHUSD",1764378590549,0.002,3043.6,3043.5,4.65664582]
["bitfinex","ETHUSD",1764378591679,0.002,3043.6,3043.5,10.11757834]
["bitfinex","ETHUSD",1764378591859,0.002,3043.6,3043.5,10.08472144]
["bitfinex","ETHUSD",1764378598289,0.002,3043.6,3043.5,10.41240128]
["bitfinex","ETHUSD",1764378600393,0.002,3043.6,3043.5,10.08472144]
["bitfinex","ETHUSD",1764378600571,0.4852,3043.6,3043.5,10.08472144]
["bitfinex","ETHUSD",1764378600771,0.4852,3043.6,3043.5,5.21103258]
["bitfinex","ETHUSD",1764378600984,0.9846,3043.6,3043.5,5.41803258]
["bitfinex","ETHUSD",1764378601176,0.9846,3043.6,3043.5,4.62378892]
["bitfinex","ETHUSD",1764378601961,0.002,3043.6,3043.5,9.32333468]
["bitfinex","ETHUSD",1764378602155,0.002,3043.6,3043.5,9.29047778]
["bitfinex","ETHUSD",1764378606702,0.002,3043.6,3043.5,9.97147778]
["bitfinex","ETHUSD",1764378608371,0.9314,3043.6,3043.5,9.97147778]
["bitfinex","ETHUSD",1764378608783,0.9314,3043.6,3043.5,9.76447778]
["bitfinex","ETHUSD",1764378608984,0.9314,3043.6,3043.5,9.97147778]
["bitfinex","ETHUSD",1764378609187,0.9314,3043.6,3043.5,11.29720464]
["bitfinex","ETHUSD",1764378610200,0.9314,3043.6,3043.5,11.09020464]
["bitfinex","ETHUSD",1764378610403,1.23944613,3043.6,3043.5,0.207]
["bitfinex","ETHUSD",1764378610699,0.002,3043.6,3043.5,0.612504]
["bitfinex","ETHUSD",1764378612421,0.002,3043.6,3043.5,3.89819481]
["bitfinex","ETHUSD",1764378612626,0.002,3043.6,3043.5,4.62378892]
["bitfinex","ETHUSD",1764378612927,0.002,3043.6,3043.5,5.29118892]
["bitfinex","ETHUSD",1764378613127,0.002,3043.6,3043.5,6.64841271]
["bitfinex","ETHUSD",1764378614422,0.4571,3043.6,3043.5,6.61555581]
["bitfinex","ETHUSD",1764378614604,0.9429,3043.6,3043.5,6.61555581]
["bitfinex","ETHUSD",1764378615024,0.002,3043.6,3043.5,6.61555581]
["bitfinex","ETHUSD",1764378615230,0.002,3043.6,3043.5,6.64841271]
["bitfinex","ETHUSD",1764378615396,0.002,3043.6,3043.5,6.97609255]
["bitfinex","ETHUSD",1764378615727,0.002,3043.6,3043.5,6.94323565]
["bitfinex","ETHUSD",1764378616090,0.002,3043.6,3043.5,6.61555581]
["bitfinex","ETHUSD",1764378616289,0.002,3043.6,3043.5,6.94323565]
["bitfinex","ETHUSD",1764378616929,0.002,3043.6,3043.5,6.61555581]
["bitfinex","ETHUSD",1764378617130,0.002,3043.6,3043.5,6.64841271]
["bitfinex","ETHUSD",1764378617307,0.002,3043.6,3043.5,6.97609255]
["bitfinex","ETHUSD",1764378617502,0.002,3043.6,3043.5,6.94323565]
["bitfinex","ETHUSD",1764378618627,0.002,3043.6,3043.5,11.60828771]
["bitfinex","ETHUSD",1764378618828,0.002,3043.6,3043.5,11.28060787]
["bitfinex","ETHUSD",1764378619023,0.002,3043.6,3043.5,11.60828771]
["bitfinex","ETHUSD",1764378619516,0.002,3043.6,3043.5,16.27333977]
["bitfinex","ETHUSD",1764378620293,0.002,3043.6,3043.5,15.94565993]
["bitfinex","ETHUSD",1764378620522,0.002,3043.6,3043.5,16.27333977]
["bitfinex","ETHUSD",1764378622506,0.002,3044.0,3043.9,0.73318384]
["bitfinex","ETHUSD",1764378622707,0.002,3044.0,3043.9,5.6052359]
["bitfinex","ETHUSD",1764378623028,0.002,3044.0,3043.9,9.45101853]
["bitfinex","ETHUSD",1764378623216,0.002,3044.0,3043.9,9.58260202]
["bitfinex","ETHUSD",1764378624618,0.4785,3044.0,3043.9,4.38287012]
["bitfinex","ETHUSD",1764378624924,0.9591,3044.0,3043.9,9.25492218]
["bitfinex","ETHUSD",1764378625629,0.002,3044.0,3043.9,9.58260202]
["bitfinex","ETHUSD",1764378625930,0.9591,3044.0,3043.9,9.58260202]
["bitfinex","ETHUSD",1764378626432,0.9591,3044.0,3043.9,9.37560202]
["bitfinex","ETHUSD",1764378626599,0.9591,3044.0,3043.9,9.25492218]
["bitfinex","ETHUSD",1764378627235,0.4785,3044.0,3043.9,9.25492218]
["bitfinex","ETHUSD",1764378627443,0.002,3044.0,3043.9,9.25492218]
["bitfinex","ETHUSD",1764378627805,0.002,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378628015,0.002,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378628640,0.9591,3044.0,3043.9,4.91754996]
["bitfinex","ETHUSD",1764378628839,0.9591,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378633346,0.002,3044.0,3043.9,4.41572271]
["bitfinex","ETHUSD",1764378633514,0.002,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378636253,0.474,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378637419,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378638148,0.9268,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378639417,0.474,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378639850,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378640020,0.9268,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378640352,0.9268,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378640353,0.002,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378640547,0.474,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378640850,0.9268,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378641253,0.9268,3044.0,3043.9,4.71054996]
["bitfinex","ETHUSD",1764378641457,0.9268,3044.0,3043.9,4.91754996]
["bitfinex","ETHUSD",1764378641634,0.9268,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378641957,0.9268,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378643162,0.002,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378643456,0.002,3044.0,3043.9,4.95040255]
["bitfinex","ETHUSD",1764378643654,0.474,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378643854,0.9268,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378645527,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378647044,0.9268,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378647968,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378648761,0.002,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378649062,0.002,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378649232,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378650669,0.9268,3044.0,3043.9,4.38287012]
["bitfinex","ETHUSD",1764378650834,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378652363,0.474,3044.0,3043.9,4.62272271]
["bitfinex","ETHUSD",1764378653045,0.9268,3044.0,3043.9,4.58987012]
["bitfinex","ETHUSD",1764378653372,0.9268,3044.0,3043.9,4.91754996]
["bitfinex","ETHUSD",1764378654363,0.002,3044.2,3044.1,0.73318384]
["bitfinex","ETHUSD",1764378654668,0.002,3044.3,3044.2,10.78888207]
["bitfinex","ETHUSD",1764378654970,0.002,3044.3,3044.2,6.12383001]
["bitfinex","ETHUSD",1764378655136,0.002,3044.3,3044.2,6.15667936]
["bitfinex","ETHUSD",1764378655470,0.002,3044.3,3044.2,6.28824554]
["bitfinex","ETHUSD",1764378655762,0.002,3044.3,3044.2,7.04574972]
["bitfinex","ETHUSD",1764378655973,0.002,3044.3,3044.2,10.29783565]
["bitfinex","ETHUSD",1764378656135,0.002,3044.5,3044.2,10.29783565]
["bitfinex","ETHUSD",1764378656136,1e-08,3044.5,3044.2,10.29783565]
["bitfinex","ETHUSD",1764378656336,1e-08,3044.5,3044.4,6.12383001]
["bitfinex","ETHUSD",1764378656668,1e-08,3044.5,3044.4,7.61591691]
["bitfinex","ETHUSD",1764378657163,1e-08,3044.5,3044.4,12.28096897]
["bitfinex","ETHUSD",1764378657540,1e-08,3044.5,3044.4,12.94276897]
["bitfinex","ETHUSD",1764378657739,1e-08,3044.5,3044.4,8.27771691]
["bitfinex","ETHUSD",1764378657939,0.47200001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378658249,1e-08,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378658567,0.92480001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378658766,0.47200001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378659536,0.92480001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378660939,0.92480001,3044.5,3044.4,11.23475655]
["bitfinex","ETHUSD",1764378662770,0.92480001,3044.5,3044.4,11.02775655]
["bitfinex","ETHUSD",1764378662971,0.92480001,3044.5,3044.4,11.23475655]
["bitfinex","ETHUSD",1764378663681,0.92480001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378664169,1e-08,3044.5,3044.4,11.23475655]
["bitfinex","ETHUSD",1764378666957,0.45440001,3044.5,3044.4,11.23475655]
["bitfinex","ETHUSD",1764378667383,0.45440001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378667587,1e-08,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378673055,0.92390001,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378673560,1e-08,3044.5,3044.4,11.56243639]
["bitfinex","ETHUSD",1764378673788,1e-08,3044.5,3044.4,11.56343639]
["bitfinex","ETHUSD",1764378677997,1e-08,3044.5,3044.4,16.22848845]
["bitfinex","ETHUSD",1764378680603,1e-08,3044.5,3044.4,11.55973452]
["bitfinex","ETHUSD",1764378682014,0.002,3044.7,3044.6,0.73318384]
["bitfinex","ETHUSD",1764378682213,0.002,3044.7,3044.6,2.25047427]
["bitfinex","ETHUSD",1764378682580,0.1894,3046.0,3044.7,0.405504]
["bitfinex","ETHUSD",1764378682581,0.4524,3045.8,3044.7,0.405504]
["bitfinex","ETHUSD",1764378682812,0.4524,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764378683040,0.75979902,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764378683313,1.23389712,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764378683814,1.23389712,3045.8,3045.7,3.68882146]
["bitfinex","ETHUSD",1764378684017,0.9265,3045.8,3045.7,4.91812047]
["bitfinex","ETHUSD",1764378684225,0.9265,3045.8,3045.7,5.64371458]
["bitfinex","ETHUSD",1764378684599,0.4741,3045.8,3045.7,6.57021458]
["bitfinex","ETHUSD",1764378684785,0.9265,3045.8,3045.7,6.57021458]
["bitfinex","ETHUSD",1764378685604,0.1894,3046.0,3045.9,0.405504]
["bitfinex","ETHUSD",1764378685811,0.6418,3046.0,3045.9,8.34995606]
["bitfinex","ETHUSD",1764378686113,1.1159,3046.0,3045.9,8.34995606]
["bitfinex","ETHUSD",1764378686414,1.1159,3046.0,3045.9,4.33040587]
["bitfinex","ETHUSD",1764378687009,1.1159,3046.0,3045.9,4.53740587]
["bitfinex","ETHUSD",1764378687805,1.1159,3046.0,3045.9,3.92490187]
["bitfinex","ETHUSD",1764378687993,1.1159,3046.0,3045.9,3.49010187]
["bitfinex","ETHUSD",1764378688199,1.1159,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764378688607,1.42278784,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764378689599,1.1159,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764378689813,1.42276514,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764378690018,1.42276514,3046.0,3045.5,4.26994355]
["bitfinex","ETHUSD",1764378690019,1.42276514,3046.0,3045.6,6.56685052]
["bitfinex","ETHUSD",1764378690225,0.75926825,3045.9,3045.7,0.207]
["bitfinex","ETHUSD",1764378690423,0.4741,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1764378690718,1.23339395,3045.7,3045.4,3.49061966]
["bitfinex","ETHUSD",1764378690917,0.30689909,3045.6,3045.4,6.77426056]
["bitfinex","ETHUSD",1764378691123,0.4741,3045.5,3045.4,3.28361966]
["bitfinex","ETHUSD",1764378691319,0.4741,3045.5,3045.4,3.49061966]
["bitfinex","ETHUSD",1764378691524,1.23343521,3045.5,3045.4,3.28361966]
["bitfinex","ETHUSD",1764378692429,1.23343521,3045.5,3045.3,6.56749214]
["bitfinex","ETHUSD",1764378692599,0.9265,3045.4,3045.3,3.28374342]
["bitfinex","ETHUSD",1764378693534,1.23347481,3045.4,3045.3,3.28374342]
["bitfinex","ETHUSD",1764378696299,0.9265,3045.4,3045.1,3.28395194]
["bitfinex","ETHUSD",1764378696599,0.76263813,3045.3,3045.2,3.31669512]
["bitfinex","ETHUSD",1764378696926,0.76264231,3045.3,3045.2,3.31669512]
["bitfinex","ETHUSD",1764378697315,1.21644231,3045.3,3045.2,3.31669512]
["bitfinex","ETHUSD",1764378697831,1.21644231,3045.3,3044.9,0.207]
["bitfinex","ETHUSD",1764378698135,0.76264231,3045.2,3044.9,0.207]
["bitfinex","ETHUSD",1764378698339,0.6414,3045.0,3044.9,0.207]
["bitfinex","ETHUSD",1764378698830,1.097,3045.0,3044.9,3.4911801]
["bitfinex","ETHUSD",1764378700003,1.097,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1764378701729,1.097,3045.0,3044.9,3.3170219]
["bitfinex","ETHUSD",1764378702706,1.047,3045.0,3044.9,3.3170219]
["bitfinex","ETHUSD",1764378704251,0.5914,3045.0,3044.9,3.7225259]
["bitfinex","ETHUSD",1764378704419,0.5914,3045.0,3044.9,4.91004231]
["bitfinex","ETHUSD",1764378704737,0.4556,3045.4,3045.0,1.13109811]
["bitfinex","ETHUSD",1764378704911,0.4556,3045.4,3045.1,4.69418983]
["bitfinex","ETHUSD",1764378705103,0.4556,3045.4,3045.2,0.207]
["bitfinex","ETHUSD",1764378705310,0.4556,3045.4,3045.3,0.03283748]
["bitfinex","ETHUSD",1764378705709,0.9094,3045.4,3045.3,0.03283748]
["bitfinex","ETHUSD",1764378705920,0.4538,3045.4,3045.3,0.89562277]
["bitfinex","ETHUSD",1764378706310,0.4538,3045.4,3045.3,4.17937149]
["bitfinex","ETHUSD",1764378707121,0.9094,3045.4,3045.3,4.17937149]
["bitfinex","ETHUSD",1764378708239,0.002,3045.5,3045.3,7.46312021]
["bitfinex","ETHUSD",1764378708432,0.002,3045.5,3045.4,3.6891449]
["bitfinex","ETHUSD",1764378708634,0.4576,3045.5,3045.4,3.6891449]
["bitfinex","ETHUSD",1764378708835,0.9114,3045.5,3045.4,3.6891449]
["bitfinex","ETHUSD",1764378709747,0.9114,3045.5,3045.4,4.83009108]
["bitfinex","ETHUSD",1764378713253,0.002,3045.5,3045.4,9.49144127]
["bitfinex","ETHUSD",1764378713620,0.002,3045.5,3045.4,9.69844127]
["bitfinex","ETHUSD",1764378715763,0.002,3045.5,3045.4,10.42403538]
["bitfinex","ETHUSD",1764378716661,0.002,3045.5,3045.4,10.75171522]
["bitfinex","ETHUSD",1764378718538,0.4556,3046.5,3045.6,0.405504]
["bitfinex","ETHUSD",1764378718749,0.4556,3046.5,3045.5,0.72559411]
["bitfinex","ETHUSD",1764378718750,0.4556,3046.5,3046.2,0.405504]
["bitfinex","ETHUSD",1764378718942,0.6408,3046.4,3046.3,0.612504]
["bitfinex","ETHUSD",1764378719334,1.0946,3046.4,3046.3,0.612504]
["bitfinex","ETHUSD",1764378719534,1.0946,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1764378719764,1.40155461,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1764378720735,1.40155461,3046.4,3046.0,3.28299409]
["bitfinex","ETHUSD",1764378720962,0.4538,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764378721143,0.4538,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378721331,0.9094,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378722774,0.4538,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378722975,0.9094,3046.1,3046.0,3.52282403]
["bitfinex","ETHUSD",1764378723189,0.9094,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378724081,0.4538,3046.1,3046.0,3.92832803]
["bitfinex","ETHUSD",1764378724235,0.4538,3046.1,3046.0,5.15532556]
["bitfinex","ETHUSD",1764378724445,0.9094,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378725600,0.9094,3046.1,3046.0,3.52282403]
["bitfinex","ETHUSD",1764378725884,0.9094,3046.1,3046.0,3.31582403]
["bitfinex","ETHUSD",1764378726083,0.9094,3046.1,3046.0,3.48999409]
["bitfinex","ETHUSD",1764378726438,0.9094,3046.1,3046.0,3.52282403]
["bitfinex","ETHUSD",1764378726640,0.4538,3046.1,3046.0,3.52282403]
["bitfinex","ETHUSD",1764378726841,0.1852,3046.4,3046.0,6.80581812]
["bitfinex","ETHUSD",1764378726842,0.4906,3046.3,3046.0,6.80581812]
["bitfinex","ETHUSD",1764378727079,0.4906,3046.3,3046.2,4.66135019]
["bitfinex","ETHUSD",1764378727384,0.4906,3046.3,3046.1,0.03282886]
["bitfinex","ETHUSD",1764378727747,0.4623,3046.2,3046.1,0.03282886]
["bitfinex","ETHUSD",1764378727949,0.4623,3046.2,3046.1,3.31571517]
["bitfinex","ETHUSD",1764378728151,0.9529,3046.2,3046.1,3.31571517]
["bitfinex","ETHUSD",1764378728349,0.9529,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1764378728878,0.9529,3046.2,3046.1,3.48988631]
["bitfinex","ETHUSD",1764378729073,0.9529,3046.2,3046.1,3.52271517]
["bitfinex","ETHUSD",1764378729364,0.4623,3046.2,3046.1,3.52271517]
["bitfinex","ETHUSD",1764378729571,0.9529,3046.2,3046.1,3.52271517]
["bitfinex","ETHUSD",1764378729879,0.4623,3046.2,3046.1,4.63387855]
["bitfinex","ETHUSD",1764378730066,0.6758,3046.4,3046.2,0.405504]
["bitfinex","ETHUSD",1764378730239,0.1852,3046.4,3046.2,0.405504]
["bitfinex","ETHUSD",1764378730442,0.9529,3046.3,3046.2,0.405504]
["bitfinex","ETHUSD",1764378732092,0.9529,3046.3,3046.2,3.68828254]
["bitfinex","ETHUSD",1764378733266,0.9529,3046.3,3046.2,3.48977854]
["bitfinex","ETHUSD",1764378733756,1.25975715,3046.3,3046.2,3.48977854]
["bitfinex","ETHUSD",1764378734381,1.25975715,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1764378736258,1.25975715,3046.3,3046.1,6.5657695]
["bitfinex","ETHUSD",1764378736460,1.26375715,3046.2,3046.1,3.28288319]
["bitfinex","ETHUSD",1764378736860,1.26375715,3046.2,3045.9,11.43455393]
["bitfinex","ETHUSD",1764378737158,0.4634,3046.1,3046.0,0.03282994]
["bitfinex","ETHUSD",1764378737487,0.4935,3046.0,3045.9,8.55695606]
["bitfinex","ETHUSD",1764378737992,0.9569,3046.0,3045.9,3.49010187]
["bitfinex","ETHUSD",1764378739281,0.9569,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764378739674,0.9569,3046.0,3045.9,3.49010187]
["bitfinex","ETHUSD",1764378739675,1.26411007,3046.0,3045.9,3.49010187]
["bitfinex","ETHUSD",1764378742399,1.26411007,3046.0,3045.8,0.207]
["bitfinex","ETHUSD",1764378742584,1.44951007,3045.9,3045.7,7.94357291]
["bitfinex","ETHUSD",1764378742794,1.44951007,3045.9,3045.7,8.15057291]
["bitfinex","ETHUSD",1764378742795,0.80071007,3045.8,3045.7,8.15057291]
["bitfinex","ETHUSD",1764378742981,1.26411007,3045.8,3045.7,8.15057291]
["bitfinex","ETHUSD",1764378743497,1.26411007,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1764378744335,0.30721007,3045.8,3045.7,10.21817004]
["bitfinex","ETHUSD",1764378744535,0.4634,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1764378744808,0.80098294,3046.0,3045.9,4.86725545]
["bitfinex","ETHUSD",1764378745173,1.26438294,3046.0,3045.9,4.86725545]
["bitfinex","ETHUSD",1764378746204,1.26438294,3046.0,3045.9,8.15035732]
["bitfinex","ETHUSD",1764378749213,1.26638294,3046.0,3045.9,8.15035732]
["bitfinex","ETHUSD",1764378751186,0.9589,3046.0,3045.9,8.15035732]
["bitfinex","ETHUSD",1764378751386,0.9589,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378753513,0.002,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378754486,0.9589,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378756725,0.002,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378760027,0.9433,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378760228,0.4701,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378760529,0.002,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378762723,0.4701,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378762897,0.9433,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378763831,0.4701,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378764332,0.9433,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378769827,0.002,3046.0,3045.9,9.69460445]
["bitfinex","ETHUSD",1764378772901,0.002,3046.0,3045.9,10.10010845]
["bitfinex","ETHUSD",1764378773639,0.4732,3046.3,3046.0,0.498]
["bitfinex","ETHUSD",1764378773804,0.4732,3046.3,3046.2,4.66025545]
["bitfinex","ETHUSD",1764378774005,1.24902407,3046.3,3046.2,4.66025545]
["bitfinex","ETHUSD",1764378775300,1.24902407,3046.3,3046.2,7.94303399]
["bitfinex","ETHUSD",1764378776439,1.24902407,3046.3,3046.0,0.498]
["bitfinex","ETHUSD",1764378776640,0.1995,3046.6,3046.0,3.78097679]
["bitfinex","ETHUSD",1764378776641,0.4681,3046.1,3046.0,3.78097679]
["bitfinex","ETHUSD",1764378776940,0.77582407,3046.1,3046.0,8.44123224]
["bitfinex","ETHUSD",1764378777235,1.24902407,3046.1,3046.0,8.44123224]
["bitfinex","ETHUSD",1764378779044,0.77582407,3046.1,3046.0,8.44123224]
["bitfinex","ETHUSD",1764378779739,0.30772407,3046.1,3046.0,8.44123224]
["bitfinex","ETHUSD",1764378780141,0.30772407,3046.1,3046.0,10.03986883]
["bitfinex","ETHUSD",1764378780345,0.4732,3046.5,3046.0,16.60585701]
["bitfinex","ETHUSD",1764378780532,0.30782735,3046.4,3046.1,0.43833286]
["bitfinex","ETHUSD",1764378780737,0.30782735,3046.3,3046.2,0.207]
["bitfinex","ETHUSD",1764378781043,0.30782735,3046.3,3046.2,0.612504]
["bitfinex","ETHUSD",1764378781365,0.30782735,3046.3,3046.2,1.50274763]
["bitfinex","ETHUSD",1764378781540,0.30782735,3046.3,3046.2,4.78552617]
["bitfinex","ETHUSD",1764378781724,0.30782735,3046.3,3046.2,9.44578162]
["bitfinex","ETHUSD",1764378782342,0.47404595,3046.8,3046.3,0.405504]
["bitfinex","ETHUSD",1764378782540,0.30771275,3046.7,3046.3,0.405504]
["bitfinex","ETHUSD",1764378782850,0.47404595,3046.8,3046.6,4.66025545]
["bitfinex","ETHUSD",1764378783017,0.78091263,3046.7,3046.6,4.86725545]
["bitfinex","ETHUSD",1764378783340,1.24901263,3046.7,3046.6,4.86725545]
["bitfinex","ETHUSD",1764378783950,1.24901263,3046.7,3046.6,8.14960298]
["bitfinex","ETHUSD",1764378786859,1.25101263,3046.7,3046.6,8.14960298]
["bitfinex","ETHUSD",1764378787213,1.25101263,3046.7,3045.7,0.78091263]
["bitfinex","ETHUSD",1764378787446,1.25951263,3046.6,3046.3,4.66025545]
["bitfinex","ETHUSD",1764378787612,0.30771263,3046.5,3046.3,4.66025545]
["bitfinex","ETHUSD",1764378787820,0.77681263,3046.4,3046.3,4.66025545]
["bitfinex","ETHUSD",1764378788155,0.77681263,3046.4,3046.3,7.94292623]
["bitfinex","ETHUSD",1764378788453,1.25951263,3046.4,3046.3,7.94292623]
["bitfinex","ETHUSD",1764378795569,1.25951263,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1764378796263,1.25951263,3046.4,3046.3,7.94292623]
["bitfinex","ETHUSD",1764378798072,0.002,3046.7,3046.4,1.13109811]
["bitfinex","ETHUSD",1764378798366,0.002,3046.7,3046.6,5.7135294]
["bitfinex","ETHUSD",1764378798848,0.00084595,3046.8,3046.7,0.405504]
["bitfinex","ETHUSD",1764378799050,0.00084595,3046.8,3046.7,0.73318384]
["bitfinex","ETHUSD",1764378799247,0.00084595,3046.8,3046.7,2.55740683]
["bitfinex","ETHUSD",1764378799567,0.002,3047.1,3047.0,0.32767984]
["bitfinex","ETHUSD",1764378799772,0.002,3047.1,3047.0,10.25310501]
["bitfinex","ETHUSD",1764378799945,0.002,3047.1,3047.0,5.59284956]
["bitfinex","ETHUSD",1764378800265,0.002,3047.1,3047.0,6.3752294]
["bitfinex","ETHUSD",1764378800454,0.002,3047.1,3047.0,6.6850725]
["bitfinex","ETHUSD",1764378800872,0.002,3047.1,3047.0,7.01275234]
["bitfinex","ETHUSD",1764378801376,0.002,3047.1,3047.0,9.96698913]
["bitfinex","ETHUSD",1764378801777,0.002,3047.1,3047.0,10.29466897]
["bitfinex","ETHUSD",1764378802279,0.002,3047.1,3047.0,9.96698913]
["bitfinex","ETHUSD",1764378804601,0.002,3047.1,3047.0,9.96082419]
["bitfinex","ETHUSD",1764378806151,0.002,3047.1,3047.0,10.69400803]
["bitfinex","ETHUSD",1764378808913,0.002,3047.1,3047.0,10.36632819]
["bitfinex","ETHUSD",1764378809109,0.002,3047.1,3047.0,10.69400803]
["bitfinex","ETHUSD",1764378816203,3.27988433,3048.9,3047.0,10.69400803]
["bitfinex","ETHUSD",1764378816204,4.00530069,3049.1,3047.0,23.82167455]
["bitfinex","ETHUSD",1764378816406,1.03133974,3048.9,3047.9,4.65409051]
["bitfinex","ETHUSD",1764378816629,0.6706,3048.0,3047.3,0.72559411]
["bitfinex","ETHUSD",1764378816785,0.1876,3048.0,3047.6,0.207]
["bitfinex","ETHUSD",1764378816986,0.483,3047.7,3047.6,0.207]
["bitfinex","ETHUSD",1764378817328,0.483,3047.7,3047.6,4.86109051]
["bitfinex","ETHUSD",1764378817534,0.9427,3047.7,3047.6,5.35048105]
["bitfinex","ETHUSD",1764378818228,0.1876,3048.0,3047.6,5.35048105]
["bitfinex","ETHUSD",1764378818229,0.4597,3047.9,3047.7,0.405504]
["bitfinex","ETHUSD",1764378818736,0.483,3047.8,3047.7,3.68666684]
["bitfinex","ETHUSD",1764378819089,0.9427,3047.8,3047.7,3.68666684]
["bitfinex","ETHUSD",1764378819282,0.9427,3047.8,3047.7,4.91850782]
["bitfinex","ETHUSD",1764378819598,0.1876,3048.0,3047.7,8.23248228]
["bitfinex","ETHUSD",1764378819794,0.1876,3048.0,3047.9,5.05959451]
["bitfinex","ETHUSD",1764378820305,0.6706,3048.0,3047.9,5.05959451]
["bitfinex","ETHUSD",1764378820707,0.4597,3048.8,3048.0,13.52886356]
["bitfinex","ETHUSD",1764378820886,0.4597,3048.8,3048.7,4.65409051]
["bitfinex","ETHUSD",1764378821202,0.4597,3048.8,3048.2,0.405504]
["bitfinex","ETHUSD",1764378821203,0.4597,3048.8,3048.6,0.207]
["bitfinex","ETHUSD",1764378821719,0.483,3048.7,3048.6,0.207]
["bitfinex","ETHUSD",1764378822097,0.9427,3048.7,3048.6,0.207]
["bitfinex","ETHUSD",1764378822694,0.1854,3049.0,3048.7,0.405504]
["bitfinex","ETHUSD",1764378823011,0.1854,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1764378823012,0.4597,3048.9,3048.8,0.207]
["bitfinex","ETHUSD",1764378823187,0.4597,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1764378823188,0.483,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764378823387,0.483,3048.7,3048.6,3.48719418]
["bitfinex","ETHUSD",1764378823695,0.9427,3048.7,3048.6,3.48719418]
["bitfinex","ETHUSD",1764378824702,0.9427,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764378825816,0.9427,3048.7,3048.5,3.28029764]
["bitfinex","ETHUSD",1764378826018,0.9427,3048.6,3048.5,3.28029764]
["bitfinex","ETHUSD",1764378826907,0.9427,3048.6,3048.4,6.56080623]
["bitfinex","ETHUSD",1764378827108,0.9427,3048.5,3048.4,3.28039684]
["bitfinex","ETHUSD",1764378827826,0.9427,3048.5,3048.2,3.28059436]
["bitfinex","ETHUSD",1764378827990,0.4597,3048.4,3048.2,3.28059436]
["bitfinex","ETHUSD",1764378828390,0.483,3048.3,3048.2,3.28059436]
["bitfinex","ETHUSD",1764378828825,0.9427,3048.3,3048.2,3.28059436]
["bitfinex","ETHUSD",1764378830092,1.24937135,3048.3,3048.1,3.28068008]
["bitfinex","ETHUSD",1764378830314,0.9427,3048.2,3048.1,3.28068008]
["bitfinex","ETHUSD",1764378831593,1.2494184,3048.2,3048.1,3.28068008]
["bitfinex","ETHUSD",1764378831786,0.9427,3048.2,3048.1,3.28068008]
["bitfinex","ETHUSD",1764378832424,1.24943546,3048.2,3048.1,3.28068008]
["bitfinex","ETHUSD",1764378832623,1.24943546,3048.2,3048.0,15.48783647]
["bitfinex","ETHUSD",1764378832624,1.24943546,3048.2,3048.0,12.0]
["bitfinex","ETHUSD",1764378832928,1.24944876,3048.1,3048.0,12.0]
["bitfinex","ETHUSD",1764378833307,1.24944876,3048.1,3048.0,15.28083989]
["bitfinex","ETHUSD",1764378838539,1.24944876,3048.1,3048.0,12.0]
["bitfinex","ETHUSD",1764378838835,1.24944876,3048.1,3048.0,15.28083989]
["bitfinex","ETHUSD",1764378839337,0.483,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1764378839630,0.483,3048.1,3047.7,0.207]
["bitfinex","ETHUSD",1764378839834,0.483,3047.8,3047.7,0.207]
["bitfinex","ETHUSD",1764378840003,0.654,3047.8,3047.7,0.207]
["bitfinex","ETHUSD",1764378840713,0.654,3047.8,3047.5,3.28134389]
["bitfinex","ETHUSD",1764378841033,0.4806,3047.6,3047.5,3.28134389]
["bitfinex","ETHUSD",1764378841536,0.7302,3047.6,3047.3,6.5630833]
["bitfinex","ETHUSD",1764378841838,0.2703,3047.4,3047.3,3.28148976]
["bitfinex","ETHUSD",1764378842338,0.7281,3047.4,3047.3,3.28148976]
["bitfinex","ETHUSD",1764378844252,0.2703,3047.4,3047.3,3.28148976]
["bitfinex","ETHUSD",1764378844431,0.7281,3047.4,3047.3,3.28148976]
["bitfinex","ETHUSD",1764378844748,0.7281,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1764378844924,0.2703,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764378845238,0.7217,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1764378845446,0.7217,3047.2,3047.0,3.28287074]
["bitfinex","ETHUSD",1764378845604,0.4623,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378850137,0.207,3047.7,3047.0,5.12209051]
["bitfinex","ETHUSD",1764378850338,0.4514,3047.4,3047.0,5.12209051]
["bitfinex","ETHUSD",1764378850662,0.2785,3047.1,3047.0,5.12209051]
["bitfinex","ETHUSD",1764378850811,0.2785,3047.1,3047.0,4.65509051]
["bitfinex","ETHUSD",1764378851212,0.2785,3047.1,3047.0,7.93700714]
["bitfinex","ETHUSD",1764378852416,0.4514,3047.4,3047.0,11.21892377]
["bitfinex","ETHUSD",1764378852616,0.4514,3047.4,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378856530,0.4975,3047.6,3047.0,12.13852377]
["bitfinex","ETHUSD",1764378856736,0.30621772,3047.5,3047.0,12.13852377]
["bitfinex","ETHUSD",1764378856937,0.30621772,3047.4,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378857136,0.4975,3047.6,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378857342,0.3062237,3047.5,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378857521,0.3062237,3047.4,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378857723,0.4975,3047.5,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378857937,0.3063091,3047.4,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378858145,0.4975,3047.5,3047.0,11.68592377]
["bitfinex","ETHUSD",1764378858325,0.306317,3047.4,3047.0,8.40400714]
["bitfinex","ETHUSD",1764378858544,0.2328,3047.1,3047.0,7.93700714]
["bitfinex","ETHUSD",1764378858744,0.7277,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378858954,0.7277,3047.1,3047.0,3.28291663]
["bitfinex","ETHUSD",1764378860661,0.7277,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378862936,1.03434044,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378864547,1.36502106,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378865233,1.85038647,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764378865435,1.27870585,3047.1,3047.0,4.6578518]
["bitfinex","ETHUSD",1764378865761,1.03694044,3047.1,3047.0,4.6578518]
["bitfinex","ETHUSD",1764378868385,0.30664044,3047.1,3047.0,4.6578518]
["bitfinex","ETHUSD",1764378868574,0.171,3047.8,3047.0,4.6578518]
["bitfinex","ETHUSD",1764378868575,3.949645,3048.1,3047.8,0.2612]
["bitfinex","ETHUSD",1764378868753,0.16128495,3050.2,3048.3,3.457]
["bitfinex","ETHUSD",1764378868954,0.16128495,3050.2,3050.1,5.0623558]
["bitfinex","ETHUSD",1764378869169,0.16128495,3050.2,3050.1,0.211]
["bitfinex","ETHUSD",1764378869364,0.16128495,3050.2,3050.1,1.43409411]
["bitfinex","ETHUSD",1764378869676,0.4975,3051.8,3050.1,11.24500203]
["bitfinex","ETHUSD",1764378869876,0.4975,3051.8,3051.5,4.6568518]
["bitfinex","ETHUSD",1764378870243,0.4867,3051.6,3051.3,0.211]
["bitfinex","ETHUSD",1764378870470,0.4975,3051.8,3051.5,5.1543518]
["bitfinex","ETHUSD",1764378870670,0.1929,3052.2,3051.5,5.1543518]
["bitfinex","ETHUSD",1764378870875,0.4039,3053.0,3051.9,4.6568518]
["bitfinex","ETHUSD",1764378870876,0.1929,3052.3,3051.9,4.6568518]
["bitfinex","ETHUSD",1764378871276,0.1929,3052.3,3051.9,7.93339259]
["bitfinex","ETHUSD",1764378871964,0.01,3052.4,3051.9,7.93339259]
["bitfinex","ETHUSD",1764378872276,0.01,3052.4,3052.0,4.6568518]
["bitfinex","ETHUSD",1764378872480,0.5075,3052.4,3052.0,4.8678518]
["bitfinex","ETHUSD",1764378872645,0.5075,3052.4,3052.0,0.211]
["bitfinex","ETHUSD",1764378873352,0.5075,3052.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1764378873555,0.4975,3052.3,3052.1,3.27643262]
["bitfinex","ETHUSD",1764378873875,0.5075,3052.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1764378874777,0.33619807,3052.4,3052.0,3.48752474]
["bitfinex","ETHUSD",1764378875859,0.33619807,3052.4,3052.0,0.211]
["bitfinex","ETHUSD",1764378876065,0.4882,3052.1,3051.5,0.4975]
["bitfinex","ETHUSD",1764378876267,0.6729,3051.6,3051.3,3.48828202]
["bitfinex","ETHUSD",1764378876568,0.6729,3051.6,3051.3,4.47303961]
["bitfinex","ETHUSD",1764378876781,0.4882,3051.4,3051.3,1.19575759]
["bitfinex","ETHUSD",1764378876966,0.4882,3051.4,3051.3,1.9213517]
["bitfinex","ETHUSD",1764378877163,0.4882,3051.4,3051.3,5.19864334]
["bitfinex","ETHUSD",1764378877968,0.4882,3051.4,3051.3,1.9213517]
["bitfinex","ETHUSD",1764378878147,0.9429,3051.4,3051.3,4.00288575]
["bitfinex","ETHUSD",1764378878474,0.9429,3051.4,3051.1,0.4882]
["bitfinex","ETHUSD",1764378878663,0.4882,3051.2,3051.0,3.4885382]
["bitfinex","ETHUSD",1764378878851,0.1847,3051.6,3051.0,6.76615209]
["bitfinex","ETHUSD",1764378879250,0.1847,3051.9,3051.1,6.75784131]
["bitfinex","ETHUSD",1764378879765,0.1847,3051.9,3051.0,10.40986232]
["bitfinex","ETHUSD",1764378879766,0.4547,3051.8,3051.2,7.0094981]
["bitfinex","ETHUSD",1764378880780,0.1847,3051.9,3051.2,7.0094981]
["bitfinex","ETHUSD",1764378881371,0.6394,3051.9,3051.2,7.0094981]
["bitfinex","ETHUSD",1764378881681,0.4882,3051.3,3051.0,0.211]
["bitfinex","ETHUSD",1764378882072,0.4547,3051.5,3051.0,0.211]
["bitfinex","ETHUSD",1764378882271,0.4547,3051.8,3051.0,0.211]
["bitfinex","ETHUSD",1764378883588,0.4547,3051.8,3051.1,6.55501294]
["bitfinex","ETHUSD",1764378884588,0.4547,3051.8,3051.2,0.03277399]
["bitfinex","ETHUSD",1764378885161,0.4547,3051.8,3051.1,12.58726014]
["bitfinex","ETHUSD",1764378886795,0.4547,3051.8,3051.3,6.55458328]
["bitfinex","ETHUSD",1764378887001,0.1847,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1764378887363,0.6394,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1764378891709,0.4547,3051.8,3051.3,3.27729164]
["bitfinex","ETHUSD",1764378892010,0.4547,3051.8,3051.1,0.211]
["bitfinex","ETHUSD",1764378892011,0.4882,3051.4,3051.1,0.211]
["bitfinex","ETHUSD",1764378892161,0.4882,3051.3,3051.1,0.211]
["bitfinex","ETHUSD",1764378892361,0.4882,3051.2,3051.1,0.211]
["bitfinex","ETHUSD",1764378892809,0.9429,3051.2,3051.1,0.211]
["bitfinex","ETHUSD",1764378893371,0.9429,3051.2,3050.7,0.405504]
["bitfinex","ETHUSD",1764378893571,0.9429,3051.2,3050.6,6.76708732]
["bitfinex","ETHUSD",1764378894291,0.9429,3051.2,3050.7,0.03277936]
["bitfinex","ETHUSD",1764378895675,0.1847,3051.9,3050.7,0.03277936]
["bitfinex","ETHUSD",1764378895676,0.1847,3051.9,3051.1,0.1617]
["bitfinex","ETHUSD",1764378895888,0.4547,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378896276,0.30368748,3051.7,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378896476,0.4547,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378896673,0.30368747,3051.7,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378896975,0.4547,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378897222,0.30368747,3051.7,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378897505,0.30368747,3051.6,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378897688,0.30368747,3051.5,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378897892,0.30368747,3051.4,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378898075,0.4547,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378898394,0.30470543,3051.7,3051.3,0.1617]
["bitfinex","ETHUSD",1764378898594,0.30470543,3051.6,3051.3,0.1617]
["bitfinex","ETHUSD",1764378898907,0.4882,3051.4,3051.2,6.5547981]
["bitfinex","ETHUSD",1764378899208,0.30470543,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764378899601,0.30470543,3051.3,3051.2,3.43909905]
["bitfinex","ETHUSD",1764378899799,0.30470543,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764378900001,1.24760543,3051.3,3051.1,0.72559411]
["bitfinex","ETHUSD",1764378900203,0.79290543,3051.2,3051.1,0.93559411]
["bitfinex","ETHUSD",1764378900377,0.79290543,3051.2,3051.1,0.21]
["bitfinex","ETHUSD",1764378900977,0.79290543,3051.2,3051.0,3.27758838]
["bitfinex","ETHUSD",1764378901289,1.45760543,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1764378901616,0.6729,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764378901783,0.97760543,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764378902292,0.79290543,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764378903212,0.30470543,3050.6,3050.5,0.568204]
["bitfinex","ETHUSD",1764378903512,0.30470543,3050.6,3050.5,0.60098551]
["bitfinex","ETHUSD",1764378903811,0.30470543,3050.6,3050.5,0.76268551]
["bitfinex","ETHUSD",1764378903978,0.30470543,3050.6,3050.5,4.04083663]
["bitfinex","ETHUSD",1764378904182,0.30470543,3050.6,3050.5,4.76643074]
["bitfinex","ETHUSD",1764378904709,0.30470543,3050.6,3050.5,5.17440834]
["bitfinex","ETHUSD",1764378905316,0.30470543,3050.6,3050.5,4.60473074]
["bitfinex","ETHUSD",1764378905518,0.30470543,3050.6,3050.5,4.21474523]
["bitfinex","ETHUSD",1764378905717,0.30470543,3050.6,3050.5,4.37644523]
["bitfinex","ETHUSD",1764378906319,0.77670543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378907004,0.30470543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378907926,0.30470543,3050.6,3050.5,3.44085112]
["bitfinex","ETHUSD",1764378908625,0.77670543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378909072,1.23720543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378909719,0.77670543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378910918,0.30470543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378913633,1.23720543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378914205,0.77670543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378915937,0.30470543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378917543,1.29990543,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764378917910,1.29990543,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764378919313,1.30181042,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764378920065,6.860236,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1764378920213,6.860236,3050.5,3048.9,0.1627]
["bitfinex","ETHUSD",1764378920214,0.33068062,3050.1,3049.0,3.52255027]
["bitfinex","ETHUSD",1764378920415,0.33068062,3050.1,3049.0,16.27802517]
["bitfinex","ETHUSD",1764378920416,0.80191042,3050.0,3049.0,16.27802517]
["bitfinex","ETHUSD",1764378920646,0.30661042,3049.9,3049.0,16.24522754]
["bitfinex","ETHUSD",1764378920825,0.30661042,3049.8,3049.1,0.03279656]
["bitfinex","ETHUSD",1764378921027,0.30661042,3049.7,3049.1,0.03279656]
["bitfinex","ETHUSD",1764378921347,0.6844,3049.9,3049.1,0.03279656]
["bitfinex","ETHUSD",1764378921348,0.30661042,3049.6,3049.1,0.03279656]
["bitfinex","ETHUSD",1764378921646,0.30661042,3049.5,3049.2,0.1637]
["bitfinex","ETHUSD",1764378921812,0.1891,3049.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1764378922013,0.30633734,3049.8,3049.4,10.21170089]
["bitfinex","ETHUSD",1764378922239,0.30633734,3049.7,3049.5,0.03279226]
["bitfinex","ETHUSD",1764378922517,0.30633734,3049.6,3049.5,0.03279226]
["bitfinex","ETHUSD",1764378922712,0.80623734,3049.6,3049.4,6.55866726]
["bitfinex","ETHUSD",1764378922951,0.478,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1764378923248,0.4953,3050.0,3049.5,0.1637]
["bitfinex","ETHUSD",1764378923444,0.30607813,3049.9,3049.5,0.1637]
["bitfinex","ETHUSD",1764378923626,0.30607813,3049.8,3049.5,0.1637]
["bitfinex","ETHUSD",1764378923830,0.30607813,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1764378924348,0.4999,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1764378924526,0.1891,3050.2,3049.6,6.72193714]
["bitfinex","ETHUSD",1764378924720,0.30599812,3050.1,3049.6,6.55823714]
["bitfinex","ETHUSD",1764378924942,0.30599812,3050.0,3049.6,6.55823714]
["bitfinex","ETHUSD",1764378925122,0.30599812,3049.9,3049.6,6.55823714]
["bitfinex","ETHUSD",1764378925445,0.4953,3050.1,3049.6,6.55823714]
["bitfinex","ETHUSD",1764378925744,0.30593415,3050.0,3049.6,6.55823714]
["bitfinex","ETHUSD",1764378926041,9.61807754,3050.6,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926042,6.34,3050.6,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926224,0.30589582,3050.5,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926426,6.5202,3050.9,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926427,0.30589582,3050.4,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926625,0.4953,3050.8,3050.0,0.1637]
["bitfinex","ETHUSD",1764378926831,1.00747374,3050.7,3050.0,0.1637]
["bitfinex","ETHUSD",1764378927047,0.30592374,3050.6,3050.0,0.3737]
["bitfinex","ETHUSD",1764378927224,0.4953,3050.8,3050.0,0.3737]
["bitfinex","ETHUSD",1764378927225,0.4953,3050.8,3050.1,0.03278581]
["bitfinex","ETHUSD",1764378927930,0.4953,3050.8,3050.1,9.83574309]
["bitfinex","ETHUSD",1764378929442,0.30616294,3050.7,3050.1,9.83574309]
["bitfinex","ETHUSD",1764378929650,0.4953,3050.8,3050.1,9.83574309]
["bitfinex","ETHUSD",1764378929833,0.30616294,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378930038,1.19685,3050.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378930234,0.80146291,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378930441,0.4953,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378930644,0.70155,3050.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378930830,0.30618764,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378931030,1.19685,3050.8,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378931247,0.30618764,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378931421,0.4953,3050.7,3050.3,6.55673212]
["bitfinex","ETHUSD",1764378932051,0.4999,3050.4,3050.1,0.21]
["bitfinex","ETHUSD",1764378932251,0.4999,3050.3,3049.9,0.72559411]
["bitfinex","ETHUSD",1764378932461,0.4953,3050.6,3050.0,0.24278688]
["bitfinex","ETHUSD",1764378933027,0.4999,3050.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1764378933225,0.4999,3050.1,3050.0,0.21]
["bitfinex","ETHUSD",1764378934042,0.4999,3050.1,3050.0,3.48868852]
["bitfinex","ETHUSD",1764378934245,0.4953,3050.3,3050.0,6.76737704]
["bitfinex","ETHUSD",1764378934656,0.4999,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1764378935020,0.4999,3050.1,3049.2,3.27950386]
["bitfinex","ETHUSD",1764378935224,0.4536,3050.0,3049.3,0.93559411]
["bitfinex","ETHUSD",1764378935525,0.4536,3050.0,3049.3,0.24279441]
["bitfinex","ETHUSD",1764378935721,0.664,3049.9,3049.3,0.96838852]
["bitfinex","ETHUSD",1764378935917,0.664,3049.9,3049.3,0.93559411]
["bitfinex","ETHUSD",1764378936154,0.4695,3049.8,3049.5,0.72559411]
["bitfinex","ETHUSD",1764378936353,0.4695,3049.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1764378936520,0.4536,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1764378936927,0.9231,3049.5,3049.3,3.27939455]
["bitfinex","ETHUSD",1764378937144,0.4695,3049.5,3049.3,3.27939455]
["bitfinex","ETHUSD",1764378937342,0.9231,3049.4,3049.3,3.27939455]
["bitfinex","ETHUSD",1764378938053,0.4695,3049.7,3049.2,6.5590138]
["bitfinex","ETHUSD",1764378938352,0.1945,3049.9,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378938658,0.30626157,3049.8,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378938958,0.30626157,3049.7,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378939161,0.4695,3049.8,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378939456,0.30623047,3049.7,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378939637,0.4695,3049.8,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378939957,0.30623046,3049.7,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378940187,0.30623046,3049.6,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378940454,0.4695,3049.8,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378940675,0.30621025,3049.7,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378940883,0.30621025,3049.6,3049.2,6.59180928]
["bitfinex","ETHUSD",1764378941025,0.4695,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1764378941026,0.4536,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378941391,0.4536,3049.1,3049.0,3.2807082]
["bitfinex","ETHUSD",1764378941822,0.9231,3049.1,3049.0,3.2807082]
["bitfinex","ETHUSD",1764378943154,0.9231,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378946434,0.4536,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378947034,0.4695,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378947261,0.4536,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378948264,0.9231,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378949340,0.4536,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378950161,0.9231,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378956072,3.95414481,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1764378956264,0.4536,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378956668,0.9231,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764378958269,0.209,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764378958477,0.30604349,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378958643,0.209,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764378958843,0.77551803,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378959045,0.30601803,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378959243,0.30613459,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764378959444,0.4695,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378959639,0.30613399,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378959845,0.30613399,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764378960044,0.4695,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378960245,0.30613396,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378960445,0.4695,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378960446,0.30613396,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764378960666,0.4695,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378960866,0.30623124,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378961062,0.30623124,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764378961267,0.4695,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1764378961448,0.30637408,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764378961656,0.30637408,3049.2,3049.0,0.3737]
["bitfinex","ETHUSD",1764378961971,0.1945,3049.9,3049.0,0.3737]
["bitfinex","ETHUSD",1764378961972,0.4695,3049.7,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378962174,0.4536,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378962356,0.75996166,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378962683,0.4536,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378963285,0.76013001,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378963675,0.30653001,3049.2,3049.1,3.44335629]
["bitfinex","ETHUSD",1764378964959,0.30653001,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378965866,0.30653001,3049.2,3049.1,3.44335629]
["bitfinex","ETHUSD",1764378966071,0.30653001,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764378966271,0.30653001,3049.2,3049.1,3.44335629]
["bitfinex","ETHUSD",1764378967852,6.34,3050.0,3049.2,0.405504]
["bitfinex","ETHUSD",1764378968053,0.30717921,3049.9,3049.6,0.1637]
["bitfinex","ETHUSD",1764378968248,0.30717921,3049.8,3049.6,0.1637]
["bitfinex","ETHUSD",1764378968482,0.30717921,3049.7,3049.6,0.1637]
["bitfinex","ETHUSD",1764378968668,0.30706188,3049.7,3049.6,5.53612946]
["bitfinex","ETHUSD",1764378968982,0.30706188,3049.7,3049.6,6.27434241]
["bitfinex","ETHUSD",1764378969657,0.30706188,3049.7,3049.6,6.11064241]
["bitfinex","ETHUSD",1764378969877,0.30706188,3049.7,3049.6,9.38976098]
["bitfinex","ETHUSD",1764378970275,0.30706188,3049.7,3049.6,9.79526498]
["bitfinex","ETHUSD",1764378970488,0.002,3050.2,3049.7,1.13109811]
["bitfinex","ETHUSD",1764378970804,0.002,3050.2,3050.1,4.81053535]
["bitfinex","ETHUSD",1764378970957,0.30880468,3050.2,3050.1,4.81053535]
["bitfinex","ETHUSD",1764378972266,0.002,3050.2,3050.1,8.08911638]
["bitfinex","ETHUSD",1764378972453,0.002,3050.2,3050.1,8.81471049]
["bitfinex","ETHUSD",1764378972660,0.002,3050.2,3050.1,8.65101049]
["bitfinex","ETHUSD",1764378972859,0.4586,3050.2,3050.1,8.86001049]
["bitfinex","ETHUSD",1764378973283,0.4586,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1764378973474,1.22194979,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1764378973990,0.002,3050.2,3050.1,8.81471049]
["bitfinex","ETHUSD",1764378974168,0.002,3050.2,3050.1,10.18775016]
["bitfinex","ETHUSD",1764378975699,0.002,3050.2,3050.1,10.59325416]
["bitfinex","ETHUSD",1764378975895,0.002,3050.2,3050.1,10.42955416]
["bitfinex","ETHUSD",1764378976095,0.002,3050.2,3050.1,10.80225416]
["bitfinex","ETHUSD",1764378976619,0.002,3050.2,3050.1,6.15541881]
["bitfinex","ETHUSD",1764378977993,0.002,3050.2,3050.1,6.48309865]
["bitfinex","ETHUSD",1764378978199,0.002,3050.2,3050.1,6.15541881]
["bitfinex","ETHUSD",1764378978601,0.002,3050.2,3050.1,6.46102255]
["bitfinex","ETHUSD",1764378978968,0.002,3050.2,3050.1,6.29732255]
["bitfinex","ETHUSD",1764378979502,0.002,3050.2,3050.1,6.08832255]
["bitfinex","ETHUSD",1764378979703,0.002,3050.2,3050.1,6.29732255]
["bitfinex","ETHUSD",1764378980275,0.002,3050.2,3050.1,6.08832255]
["bitfinex","ETHUSD",1764378980483,0.002,3050.2,3050.1,5.99171881]
["bitfinex","ETHUSD",1764378981916,0.002,3050.2,3050.1,6.02450462]
["bitfinex","ETHUSD",1764378982125,0.002,3050.2,3050.1,5.99171881]
["bitfinex","ETHUSD",1764378982495,0.002,3050.2,3050.1,6.02450462]
["bitfinex","ETHUSD",1764378982921,0.002,3050.2,3050.1,5.81550462]
["bitfinex","ETHUSD",1764378983222,0.002,3050.2,3050.1,6.02450462]
["bitfinex","ETHUSD",1764378984526,0.002,3050.2,3050.1,6.15541881]
["bitfinex","ETHUSD",1764378985100,0.002,3050.2,3050.1,6.18820462]
["bitfinex","ETHUSD",1764378985304,0.002,3050.2,3050.1,6.86910462]
["bitfinex","ETHUSD",1764378985504,0.002,3050.2,3050.1,6.83631881]
["bitfinex","ETHUSD",1764378986212,0.002,3050.2,3050.1,6.67261881]
["bitfinex","ETHUSD",1764378986415,0.002,3050.2,3050.1,7.16399865]
["bitfinex","ETHUSD",1764378986627,0.002,3050.2,3050.1,13.20043088]
["bitfinex","ETHUSD",1764378987723,0.002,3050.2,3050.1,12.70905104]
["bitfinex","ETHUSD",1764378989909,0.002,3050.2,3050.1,12.87275104]
["bitfinex","ETHUSD",1764378991227,0.002,3050.2,3050.1,12.70905104]
["bitfinex","ETHUSD",1764378992418,0.002,3050.2,3050.1,6.67261881]
["bitfinex","ETHUSD",1764378992603,0.002,3050.2,3050.1,5.99171881]
["bitfinex","ETHUSD",1764378992802,0.002,3050.2,3050.1,6.52230462]
["bitfinex","ETHUSD",1764378993518,0.002,3050.2,3050.1,6.68600462]
["bitfinex","ETHUSD",1764378993719,0.002,3050.2,3050.1,6.65321881]
["bitfinex","ETHUSD",1764378993921,0.002,3050.2,3050.1,6.48951881]
["bitfinex","ETHUSD",1764378994230,0.002,3050.2,3050.1,7.01368446]
["bitfinex","ETHUSD",1764378994431,0.002,3050.2,3050.1,6.98089865]
["bitfinex","ETHUSD",1764378994635,0.4978,3051.1,3050.2,1.13109811]
["bitfinex","ETHUSD",1764378994820,0.4978,3051.2,3050.8,1.13109811]
["bitfinex","ETHUSD",1764378995131,0.4978,3051.8,3050.9,0.208]
["bitfinex","ETHUSD",1764378995334,0.30603452,3051.7,3050.9,0.208]
["bitfinex","ETHUSD",1764378995502,0.30603452,3051.6,3050.9,0.208]
["bitfinex","ETHUSD",1764378995703,0.30603452,3051.5,3050.9,0.208]
["bitfinex","ETHUSD",1764378995951,0.30603452,3051.4,3050.9,0.208]
["bitfinex","ETHUSD",1764378996127,0.30603452,3051.3,3050.9,0.208]
["bitfinex","ETHUSD",1764378996300,0.1847,3051.9,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378996504,0.30617237,3051.8,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378996733,0.30617237,3051.7,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378997037,0.30617237,3051.6,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378997232,0.30617237,3051.5,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378997413,0.30617237,3051.4,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378997613,0.30617237,3051.3,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378997951,0.4977,3051.7,3051.1,6.03643223]
["bitfinex","ETHUSD",1764378998104,0.30635945,3051.6,3051.2,0.72559411]
["bitfinex","ETHUSD",1764378998427,0.30635945,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764378998731,0.30635945,3051.5,3051.4,7.91874134]
["bitfinex","ETHUSD",1764378999029,0.75745945,3051.5,3051.4,7.91874134]
["bitfinex","ETHUSD",1764378999432,0.1847,3051.9,3051.4,7.91874134]
["bitfinex","ETHUSD",1764378999433,0.1847,3051.9,3051.4,20.49132916]
["bitfinex","ETHUSD",1764378999645,0.30637594,3051.8,3051.5,0.88929411]
["bitfinex","ETHUSD",1764378999944,0.4977,3052.2,3051.5,0.88929411]
["bitfinex","ETHUSD",1764379000128,0.30634705,3052.1,3051.5,0.88929411]
["bitfinex","ETHUSD",1764379000452,0.30634705,3052.0,3051.6,9.83090835]
["bitfinex","ETHUSD",1764379000608,0.30634705,3051.9,3051.7,0.208]
["bitfinex","ETHUSD",1764379000806,0.4977,3052.2,3051.8,4.6415571]
["bitfinex","ETHUSD",1764379001020,0.30629552,3052.1,3051.7,0.208]
["bitfinex","ETHUSD",1764379001304,0.30629552,3052.0,3051.7,0.208]
["bitfinex","ETHUSD",1764379001505,0.30629552,3051.9,3051.7,0.208]
["bitfinex","ETHUSD",1764379001833,0.4977,3052.2,3051.7,1.43819074]
["bitfinex","ETHUSD",1764379002037,0.30619252,3052.1,3051.7,1.43819074]
["bitfinex","ETHUSD",1764379002347,0.4977,3052.2,3052.0,4.6415571]
["bitfinex","ETHUSD",1764379002507,0.80379377,3052.1,3052.0,7.91809707]
["bitfinex","ETHUSD",1764379002709,1.25489377,3052.1,3052.0,7.91809707]
["bitfinex","ETHUSD",1764379003804,0.30609377,3052.1,3052.0,9.03757099]
["bitfinex","ETHUSD",1764379004005,0.75719377,3052.1,3052.0,4.39601389]
["bitfinex","ETHUSD",1764379004223,1.25489377,3052.1,3052.0,4.39601389]
["bitfinex","ETHUSD",1764379004942,0.75719377,3052.1,3052.0,4.39601389]
["bitfinex","ETHUSD",1764379005145,0.30609377,3052.1,3052.0,4.55971389]
["bitfinex","ETHUSD",1764379005446,1.25489377,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764379005648,0.30609377,3052.1,3052.0,4.6415571]
["bitfinex","ETHUSD",1764379005812,0.002,3052.1,3052.0,4.8052571]
["bitfinex","ETHUSD",1764379006142,0.002,3052.1,3052.0,6.90183663]
["bitfinex","ETHUSD",1764379006662,0.002,3052.1,3052.0,7.39321647]
["bitfinex","ETHUSD",1764379006837,0.002,3052.1,3052.0,10.1783766]
["bitfinex","ETHUSD",1764379007719,0.002,3052.1,3052.0,10.66975644]
["bitfinex","ETHUSD",1764379007926,0.002,3052.1,3052.0,10.1783766]
["bitfinex","ETHUSD",1764379008143,3.27517549,3053.3,3052.0,10.1783766]
["bitfinex","ETHUSD",1764379008144,0.4977,3053.3,3053.2,4.6415571]
["bitfinex","ETHUSD",1764379008346,0.80308588,3053.3,3053.2,4.6415571]
["bitfinex","ETHUSD",1764379008547,1.25418588,3053.3,3053.2,4.6415571]
["bitfinex","ETHUSD",1764379008717,0.75648588,3053.3,3053.2,4.6415571]
["bitfinex","ETHUSD",1764379008914,0.75648588,3053.3,3053.2,7.91680929]
["bitfinex","ETHUSD",1764379009128,1.25418588,3053.3,3053.2,7.91680929]
["bitfinex","ETHUSD",1764379009342,1.25418588,3053.3,3052.7,3.27572391]
["bitfinex","ETHUSD",1764379009343,1.25418588,3053.3,3052.7,8.12534574]
["bitfinex","ETHUSD",1764379009654,0.6363,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1764379009856,0.4977,3053.8,3052.8,0.208]
["bitfinex","ETHUSD",1764379010028,0.30517382,3053.7,3052.8,0.208]
["bitfinex","ETHUSD",1764379010229,0.30517382,3053.6,3052.8,0.208]
["bitfinex","ETHUSD",1764379010427,0.30517382,3053.5,3052.8,0.208]
["bitfinex","ETHUSD",1764379010636,3.4597151,3053.9,3053.0,4.6415571]
["bitfinex","ETHUSD",1764379010637,0.30517382,3053.4,3053.0,4.6415571]
["bitfinex","ETHUSD",1764379010847,0.30517382,3053.3,3053.0,4.6415571]
["bitfinex","ETHUSD",1764379011049,0.4511,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764379011361,0.75627382,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764379011519,1.25397382,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1764379012353,1.25397382,3053.1,3052.8,4.8495571]
["bitfinex","ETHUSD",1764379012354,1.25397382,3053.1,3052.8,0.208]
["bitfinex","ETHUSD",1764379012661,0.6363,3052.9,3052.7,0.208]
["bitfinex","ETHUSD",1764379012862,0.208,3053.8,3052.7,0.208]
["bitfinex","ETHUSD",1764379012863,0.208,3053.8,3052.7,4.8495571]
["bitfinex","ETHUSD",1764379013020,0.208,3053.8,3053.1,4.6415571]
["bitfinex","ETHUSD",1764379013021,0.4977,3053.4,3053.1,4.6415571]
["bitfinex","ETHUSD",1764379013220,0.30488644,3053.3,3053.1,4.6415571]
["bitfinex","ETHUSD",1764379013457,0.75598644,3053.2,3053.1,4.6415571]
["bitfinex","ETHUSD",1764379013647,0.75598644,3053.2,3053.1,4.8495571]
["bitfinex","ETHUSD",1764379014145,1.25368644,3053.2,3052.6,4.00143349]
["bitfinex","ETHUSD",1764379014441,0.6363,3052.7,3052.6,4.00143349]
["bitfinex","ETHUSD",1764379014839,1.134,3052.7,3052.6,4.00143349]
["bitfinex","ETHUSD",1764379015019,1.134,3052.7,3052.4,0.72559411]
["bitfinex","ETHUSD",1764379015220,0.4977,3052.6,3052.5,0.24076003]
["bitfinex","ETHUSD",1764379015645,0.9488,3052.6,3052.5,0.24076003]
["bitfinex","ETHUSD",1764379016639,0.4511,3052.6,3052.5,4.88231713]
["bitfinex","ETHUSD",1764379016811,0.6829,3052.9,3052.5,4.88231713]
["bitfinex","ETHUSD",1764379017012,0.80261607,3052.8,3052.7,7.91734574]
["bitfinex","ETHUSD",1764379017217,0.80261607,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1764379017540,1.25371607,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1764379019137,1.25371607,3052.8,3052.6,6.55178728]
["bitfinex","ETHUSD",1764379019464,1.25371607,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379019763,1.25387014,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379020860,0.30507014,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379021038,1.25387014,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379021435,1.25398207,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379023334,0.30518207,3052.7,3052.6,3.47235028]
["bitfinex","ETHUSD",1764379023539,0.30518207,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379023747,0.75628207,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379023947,0.75654316,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379024652,1.25424316,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379032091,0.75654316,3052.7,3052.6,3.27589133]
["bitfinex","ETHUSD",1764379032254,0.77954316,3052.7,3052.6,7.91744843]
["bitfinex","ETHUSD",1764379036454,0.30544316,3052.7,3052.6,9.22129343]
["bitfinex","ETHUSD",1764379036655,0.30544316,3052.7,3052.6,10.35239154]
["bitfinex","ETHUSD",1764379036987,0.487,3053.1,3052.7,1.13109811]
["bitfinex","ETHUSD",1764379037186,0.30682959,3053.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1764379037593,0.79702959,3053.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1764379037965,0.30682959,3053.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1764379038159,0.30682959,3053.0,3052.9,0.88929411]
["bitfinex","ETHUSD",1764379038855,0.30682959,3053.0,3052.9,4.16486815]
["bitfinex","ETHUSD",1764379039381,0.30682959,3053.0,3052.9,4.00116815]
["bitfinex","ETHUSD",1764379039686,0.30682959,3053.0,3052.9,4.16486815]
["bitfinex","ETHUSD",1764379040463,0.30682959,3053.0,3052.9,4.00116815]
["bitfinex","ETHUSD",1764379040802,0.30682959,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764379041506,0.30682959,3053.0,3052.9,4.24192389]
["bitfinex","ETHUSD",1764379042099,0.30682959,3053.0,3052.9,4.40562389]
["bitfinex","ETHUSD",1764379046085,1.28402959,3053.0,3052.9,4.20916815]
["bitfinex","ETHUSD",1764379046804,0.30682959,3053.0,3052.9,9.04454884]
["bitfinex","ETHUSD",1764379047016,0.30682959,3053.0,3052.9,9.0117931]
["bitfinex","ETHUSD",1764379048107,0.30682959,3053.0,3052.9,8.8480931]
["bitfinex","ETHUSD",1764379048809,0.30682959,3053.0,3052.9,9.0117931]
["bitfinex","ETHUSD",1764379049504,0.30682959,3053.0,3052.9,10.85029423]
["bitfinex","ETHUSD",1764379049680,0.1831,3054.2,3053.7,0.405504]
["bitfinex","ETHUSD",1764379049996,0.1908,3053.9,3053.8,0.208]
["bitfinex","ETHUSD",1764379050206,0.1852,3055.0,3053.7,4.63892495]
["bitfinex","ETHUSD",1764379050498,0.4902,3053.9,3053.8,0.72559411]
["bitfinex","ETHUSD",1764379050697,0.1908,3054.2,3053.8,0.72559411]
["bitfinex","ETHUSD",1764379051013,0.4902,3053.9,3053.8,0.72559411]
["bitfinex","ETHUSD",1764379051765,1.168,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1764379052110,1.168,3053.9,3053.6,3.27472474]
["bitfinex","ETHUSD",1764379052403,0.487,3053.8,3053.6,3.27472474]
["bitfinex","ETHUSD",1764379052558,0.4902,3053.7,3053.6,3.27472474]
["bitfinex","ETHUSD",1764379052759,0.4902,3053.7,3053.5,3.27488611]
["bitfinex","ETHUSD",1764379053012,0.9772,3053.6,3053.5,3.27488611]
["bitfinex","ETHUSD",1764379053805,0.9772,3053.6,3053.4,3.27497745]
["bitfinex","ETHUSD",1764379054104,0.487,3053.8,3053.4,7.9139024]
["bitfinex","ETHUSD",1764379054459,0.487,3053.8,3053.4,11.18894006]
["bitfinex","ETHUSD",1764379054718,0.1908,3053.9,3053.4,11.18894006]
["bitfinex","ETHUSD",1764379055003,0.4902,3053.5,3053.4,7.9139024]
["bitfinex","ETHUSD",1764379055802,0.487,3053.8,3053.4,11.18894006]
["bitfinex","ETHUSD",1764379056333,0.487,3053.8,3053.4,7.9139024]
["bitfinex","ETHUSD",1764379056334,0.4548,3053.5,3053.4,7.9139024]
["bitfinex","ETHUSD",1764379057293,0.487,3053.8,3053.5,0.405504]
["bitfinex","ETHUSD",1764379057593,0.487,3053.8,3053.5,0.208]
["bitfinex","ETHUSD",1764379057792,0.4548,3053.6,3053.5,0.208]
["bitfinex","ETHUSD",1764379058137,0.4548,3053.6,3053.5,0.2407493]
["bitfinex","ETHUSD",1764379058320,0.4548,3053.6,3053.5,3.5156797]
["bitfinex","ETHUSD",1764379059435,0.4548,3053.6,3053.5,3.4829304]
["bitfinex","ETHUSD",1764379061631,0.76100383,3053.6,3053.5,3.4829304]
["bitfinex","ETHUSD",1764379061792,0.76100383,3053.6,3053.5,3.5156797]
["bitfinex","ETHUSD",1764379062192,1.23850383,3053.6,3053.2,0.208]
["bitfinex","ETHUSD",1764379062392,0.4548,3053.3,3053.2,0.208]
["bitfinex","ETHUSD",1764379062607,0.4548,3053.3,3053.2,4.2088463]
["bitfinex","ETHUSD",1764379063732,0.9323,3053.3,3053.2,4.2088463]
["bitfinex","ETHUSD",1764379063907,0.9323,3053.3,3053.2,3.48325219]
["bitfinex","ETHUSD",1764379064109,0.4775,3053.8,3053.2,10.23020909]
["bitfinex","ETHUSD",1764379064421,0.30633024,3053.7,3053.5,4.63892495]
["bitfinex","ETHUSD",1764379064621,0.30633024,3053.6,3053.5,7.91385535]
["bitfinex","ETHUSD",1764379064808,0.76113024,3053.6,3053.5,7.91385535]
["bitfinex","ETHUSD",1764379065691,0.30633024,3053.6,3053.5,8.80314946]
["bitfinex","ETHUSD",1764379065897,0.1908,3053.9,3053.5,13.28589784]
["bitfinex","ETHUSD",1764379066240,0.30638894,3053.8,3053.6,0.03274823]
["bitfinex","ETHUSD",1764379066397,0.30638894,3053.7,3053.6,0.03274823]
["bitfinex","ETHUSD",1764379066998,0.30638894,3053.7,3053.6,3.30757138]
["bitfinex","ETHUSD",1764379067193,0.76118894,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764379067442,0.76118894,3053.7,3053.6,3.48282315]
["bitfinex","ETHUSD",1764379067898,0.76118894,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764379068109,0.76118894,3053.7,3053.6,3.48282315]
["bitfinex","ETHUSD",1764379069819,1.23868894,3053.7,3053.6,3.48282315]
["bitfinex","ETHUSD",1764379070023,1.23868894,3053.7,3053.1,3.27535947]
["bitfinex","ETHUSD",1764379070231,0.4548,3053.2,3053.1,3.48335947]
["bitfinex","ETHUSD",1764379070424,0.76118894,3053.2,3053.1,4.20895358]
["bitfinex","ETHUSD",1764379070620,1.23868894,3053.2,3053.1,4.20895358]
["bitfinex","ETHUSD",1764379070840,1.23868894,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764379071746,0.76118894,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764379072146,1.23868894,3053.2,3053.1,4.00095358]
["bitfinex","ETHUSD",1764379073528,1.23868894,3053.2,3053.0,3.27641644]
["bitfinex","ETHUSD",1764379073861,1.23868894,3053.1,3053.0,3.27641644]
["bitfinex","ETHUSD",1764379075957,1.23886247,3053.1,3053.0,3.27641644]
["bitfinex","ETHUSD",1764379076446,1.23886247,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764379076856,0.30656247,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764379077014,0.30656247,3053.1,3053.0,3.47292141]
["bitfinex","ETHUSD",1764379077214,0.76136247,3053.1,3053.0,3.30922141]
["bitfinex","ETHUSD",1764379077444,0.30656247,3053.1,3053.0,3.30922141]
["bitfinex","ETHUSD",1764379077645,0.30656247,3053.1,3053.0,4.77926486]
["bitfinex","ETHUSD",1764379077949,0.1908,3053.9,3053.1,0.72559411]
["bitfinex","ETHUSD",1764379077950,0.4775,3053.5,3053.1,0.72559411]
["bitfinex","ETHUSD",1764379078148,0.30653766,3053.4,3053.2,4.67167747]
["bitfinex","ETHUSD",1764379078357,0.76133766,3053.3,3053.2,5.39727158]
["bitfinex","ETHUSD",1764379078554,0.183,3053.9,3053.4,0.1637]
["bitfinex","ETHUSD",1764379078729,0.30654347,3053.8,3053.7,4.63892495]
["bitfinex","ETHUSD",1764379078930,0.76134347,3053.8,3053.7,4.63892495]
["bitfinex","ETHUSD",1764379079268,0.76134347,3053.8,3053.7,7.91364086]
["bitfinex","ETHUSD",1764379080749,0.30654347,3053.8,3053.7,8.80293497]
["bitfinex","ETHUSD",1764379080950,0.30654347,3053.8,3053.7,10.03151037]
["bitfinex","ETHUSD",1764379081249,0.6683,3054.2,3053.7,16.98644619]
["bitfinex","ETHUSD",1764379081439,0.30654527,3054.1,3054.0,4.63892495]
["bitfinex","ETHUSD",1764379081773,0.30654527,3054.1,3054.0,4.84692495]
["bitfinex","ETHUSD",1764379082050,1.23884527,3054.1,3054.0,0.208]
["bitfinex","ETHUSD",1764379082365,0.30654527,3054.1,3054.0,0.3717]
["bitfinex","ETHUSD",1764379083358,0.30654527,3054.1,3054.0,3.64609423]
["bitfinex","ETHUSD",1764379084338,0.183,3055.7,3054.1,0.405504]
["bitfinex","ETHUSD",1764379084639,0.4775,3055.2,3054.5,0.72559411]
["bitfinex","ETHUSD",1764379084836,0.30631272,3055.1,3054.1,5.04442895]
["bitfinex","ETHUSD",1764379085039,6.54535934,3055.6,3054.1,5.04442895]
["bitfinex","ETHUSD",1764379085040,0.5378,3054.5,3054.2,0.93359411]
["bitfinex","ETHUSD",1764379085249,0.72559411,3055.6,3054.4,0.405504]
["bitfinex","ETHUSD",1764379085438,0.76026105,3055.5,3054.5,0.208]
["bitfinex","ETHUSD",1764379085646,0.474,3054.4,3054.3,8.63859167]
["bitfinex","ETHUSD",1764379085853,0.474,3054.4,3054.3,8.84659167]
["bitfinex","ETHUSD",1764379086153,0.1807,3054.6,3054.3,12.12066428]
["bitfinex","ETHUSD",1764379086354,0.474,3054.4,3054.3,8.84659167]
["bitfinex","ETHUSD",1764379086533,0.183,3055.7,3054.5,0.2637]
["bitfinex","ETHUSD",1764379086727,0.183,3055.7,3054.3,13.33274038]
["bitfinex","ETHUSD",1764379086728,0.76010998,3055.6,3054.6,4.90262495]
["bitfinex","ETHUSD",1764379086958,0.30600998,3055.5,3054.7,0.208]
["bitfinex","ETHUSD",1764379087161,0.30600998,3055.4,3054.8,3.27353672]
["bitfinex","ETHUSD",1764379087367,0.30600998,3055.3,3054.8,6.54707344]
["bitfinex","ETHUSD",1764379087667,0.30600998,3055.2,3054.8,6.54707344]
["bitfinex","ETHUSD",1764379087868,0.474,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764379088160,0.78000998,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764379088830,0.30600998,3054.9,3054.8,3.53723672]
["bitfinex","ETHUSD",1764379089252,0.4541,3055.3,3054.8,6.81077344]
["bitfinex","ETHUSD",1764379089466,0.474,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1764379090144,1.1088,3054.9,3054.3,5.85100105]
["bitfinex","ETHUSD",1764379090344,0.6348,3054.9,3054.5,0.72559411]
["bitfinex","ETHUSD",1764379090665,0.75958303,3054.8,3054.5,0.72559411]
["bitfinex","ETHUSD",1764379090860,0.474,3054.6,3054.5,0.72559411]
["bitfinex","ETHUSD",1764379091067,0.77951392,3054.6,3054.4,0.208]
["bitfinex","ETHUSD",1764379091257,0.9281,3054.5,3054.2,3.27414562]
["bitfinex","ETHUSD",1764379091455,0.9281,3054.5,3054.1,0.208]
["bitfinex","ETHUSD",1764379091456,0.474,3054.3,3054.1,0.208]
["bitfinex","ETHUSD",1764379091848,0.474,3054.2,3054.1,0.208]
["bitfinex","ETHUSD",1764379092450,0.9281,3054.2,3054.1,0.208]
["bitfinex","ETHUSD",1764379093677,0.9281,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764379096342,0.61164403,3054.2,3054.1,3.99988113]
["bitfinex","ETHUSD",1764379097185,0.61164403,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1764379097687,0.61164403,3054.2,3054.0,6.54978278]
["bitfinex","ETHUSD",1764379097991,0.4929,3054.1,3054.0,3.27538855]
["bitfinex","ETHUSD",1764379098974,0.4515,3054.7,3054.0,10.80827701]
["bitfinex","ETHUSD",1764379099179,0.30547802,3054.6,3054.2,0.72559411]
["bitfinex","ETHUSD",1764379099362,0.4515,3054.8,3054.3,0.03274072]
["bitfinex","ETHUSD",1764379099551,0.30546047,3054.7,3054.2,0.93359411]
["bitfinex","ETHUSD",1764379099748,0.30546047,3054.6,3054.3,6.54814522]
["bitfinex","ETHUSD",1764379099959,0.4515,3054.8,3054.3,6.54814522]
["bitfinex","ETHUSD",1764379100270,0.3054605,3054.7,3054.3,6.54814522]
["bitfinex","ETHUSD",1764379100442,0.3054605,3054.6,3054.3,6.54814522]
["bitfinex","ETHUSD",1764379100645,0.4515,3054.8,3054.3,6.54814522]
["bitfinex","ETHUSD",1764379100865,0.3054927,3054.7,3054.3,7.04214522]
["bitfinex","ETHUSD",1764379101076,0.3054927,3054.6,3054.4,4.63892495]
["bitfinex","ETHUSD",1764379101266,0.4515,3054.8,3054.4,4.63892495]
["bitfinex","ETHUSD",1764379101455,0.30553799,3054.7,3054.4,4.63892495]
["bitfinex","ETHUSD",1764379101659,0.4515,3054.8,3054.4,4.63892495]
["bitfinex","ETHUSD",1764379101879,0.3055336,3054.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379102179,0.1807,3054.9,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379102475,0.30558163,3054.8,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379102687,0.30558163,3054.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379102861,0.6322,3054.9,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379103060,0.30558195,3054.8,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379103251,0.30562033,3054.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379103451,0.6322,3054.9,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379103652,0.75712036,3054.8,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379103960,0.30562036,3054.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379104161,0.4515,3054.8,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379104363,0.30571927,3054.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1764379104566,6.34,3055.3,3054.6,0.208]
["bitfinex","ETHUSD",1764379104754,0.30570658,3055.2,3054.9,4.63892495]
["bitfinex","ETHUSD",1764379105083,0.3988,3056.0,3055.4,0.6538]
["bitfinex","ETHUSD",1764379105084,0.1908,3056.0,3055.4,0.6538]
["bitfinex","ETHUSD",1764379105249,0.1908,3056.0,3055.5,4.84692495]
["bitfinex","ETHUSD",1764379105250,0.30573107,3055.9,3055.5,4.84692495]
["bitfinex","ETHUSD",1764379105454,0.30573107,3055.8,3055.5,4.84692495]
["bitfinex","ETHUSD",1764379105769,6.7915,3056.2,3055.5,5.34092495]
["bitfinex","ETHUSD",1764379105972,0.30555402,3056.1,3055.8,4.63892495]
["bitfinex","ETHUSD",1764379106281,0.1938,3056.3,3055.9,3.48035838]
["bitfinex","ETHUSD",1764379106282,0.6453,3056.3,3055.9,3.48035838]
["bitfinex","ETHUSD",1764379106459,0.75697388,3056.2,3055.9,3.48035838]
["bitfinex","ETHUSD",1764379106661,0.4929,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1764379106860,0.4929,3056.0,3055.9,3.48035838]
["bitfinex","ETHUSD",1764379107184,3.27139459,3056.9,3055.9,7.24281676]
["bitfinex","ETHUSD",1764379107185,0.1938,3056.9,3055.9,7.24281676]
["bitfinex","ETHUSD",1764379107383,0.75691193,3056.8,3056.1,4.63892495]
["bitfinex","ETHUSD",1764379107555,0.4929,3056.2,3055.5,4.63892495]
["bitfinex","ETHUSD",1764379107753,0.6843,3055.6,3055.1,1.14702445]
["bitfinex","ETHUSD",1764379107957,0.2607,3055.5,3055.3,0.72559411]
["bitfinex","ETHUSD",1764379108167,0.2607,3055.5,3055.4,3.998488]
["bitfinex","ETHUSD",1764379108391,0.2607,3055.5,3055.3,0.72559411]
["bitfinex","ETHUSD",1764379108392,0.2607,3055.5,3055.3,3.2729624]
["bitfinex","ETHUSD",1764379108585,0.4882,3055.4,3055.3,8.62944814]
["bitfinex","ETHUSD",1764379108886,1.24522903,3055.4,3055.1,8.11205845]
["bitfinex","ETHUSD",1764379109195,0.263,3055.2,3055.1,7.90405845]
["bitfinex","ETHUSD",1764379109354,0.4515,3055.4,3055.1,7.90405845]
["bitfinex","ETHUSD",1764379109559,0.4929,3055.2,3055.1,7.90405845]
["bitfinex","ETHUSD",1764379110197,0.4929,3055.2,3054.9,3.27342402]
["bitfinex","ETHUSD",1764379110198,0.9444,3055.2,3054.9,0.208]
["bitfinex","ETHUSD",1764379110360,0.9444,3055.2,3054.9,5.56448574]
["bitfinex","ETHUSD",1764379110361,0.4905,3055.0,3054.9,5.56448574]
["bitfinex","ETHUSD",1764379110689,0.4905,3055.0,3054.7,7.90450357]
["bitfinex","ETHUSD",1764379110888,0.4929,3054.8,3054.7,8.11250357]
["bitfinex","ETHUSD",1764379111056,0.4929,3054.8,3054.7,4.63089163]
["bitfinex","ETHUSD",1764379111263,0.4929,3054.8,3054.7,7.90453552]
["bitfinex","ETHUSD",1764379112162,0.9444,3054.8,3054.5,4.63089163]
["bitfinex","ETHUSD",1764379112360,0.9444,3054.8,3054.5,4.83889163]
["bitfinex","ETHUSD",1764379112361,0.4905,3054.6,3054.5,4.83889163]
["bitfinex","ETHUSD",1764379112692,0.4905,3054.6,3054.5,4.63089163]
["bitfinex","ETHUSD",1764379113978,0.942,3054.6,3054.4,3.27396542]
["bitfinex","ETHUSD",1764379114178,0.2624,3054.5,3054.4,3.48196542]
["bitfinex","ETHUSD",1764379114386,0.7139,3054.5,3054.4,3.48196542]
["bitfinex","ETHUSD",1764379115494,0.7139,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1764379115663,0.2624,3054.5,3054.4,3.27396542]
["bitfinex","ETHUSD",1764379115989,0.2624,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764379115990,0.9283,3054.5,3054.2,3.99971787]
["bitfinex","ETHUSD",1764379116290,0.4715,3054.5,3054.3,4.63089163]
["bitfinex","ETHUSD",1764379116590,0.4715,3054.5,3054.3,0.72559411]
["bitfinex","ETHUSD",1764379116810,0.6636,3054.9,3054.4,0.4736]
["bitfinex","ETHUSD",1764379117095,0.6636,3054.9,3054.3,0.93359411]
["bitfinex","ETHUSD",1764379117096,0.77727718,3054.8,3054.3,0.93359411]
["bitfinex","ETHUSD",1764379117263,0.30577718,3054.7,3054.3,0.93359411]
["bitfinex","ETHUSD",1764379117464,0.4715,3054.7,3054.3,0.93359411]
["bitfinex","ETHUSD",1764379117896,0.4568,3054.4,3054.3,0.93359411]
["bitfinex","ETHUSD",1764379118062,0.76257426,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764379118397,0.4568,3054.2,3054.1,3.27524873]
["bitfinex","ETHUSD",1764379118590,3.74522002,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1764379118793,0.68030432,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1764379119091,0.30578232,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764379119258,0.30578232,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764379119461,0.30578232,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1764379119663,0.4715,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764379119858,0.30576242,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764379120086,0.30576242,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1764379120288,0.4715,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764379120492,0.30574558,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764379120798,0.4715,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1764379120799,0.4568,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379120959,0.76254558,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379121159,1.23404558,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379121709,0.30574558,3054.2,3054.1,0.4746]
["bitfinex","ETHUSD",1764379121866,0.6795,3054.8,3054.1,0.6328]
["bitfinex","ETHUSD",1764379122065,0.30567308,3054.7,3054.1,0.6328]
["bitfinex","ETHUSD",1764379122397,0.30567308,3054.6,3054.1,0.6328]
["bitfinex","ETHUSD",1764379122695,0.30567308,3054.5,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379122883,0.30567308,3054.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379123061,0.4715,3054.6,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379123267,0.30565197,3054.5,3054.2,6.58110141]
["bitfinex","ETHUSD",1764379123469,0.30565197,3054.4,3054.2,3.3069216]
["bitfinex","ETHUSD",1764379123662,0.4715,3054.7,3054.2,3.3069216]
["bitfinex","ETHUSD",1764379123663,0.4715,3054.7,3054.2,6.54835962]
["bitfinex","ETHUSD",1764379123876,0.30564888,3054.6,3054.3,0.4736]
["bitfinex","ETHUSD",1764379124091,0.30564888,3054.5,3054.3,0.4736]
["bitfinex","ETHUSD",1764379124398,0.30564888,3054.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379124578,0.4715,3054.7,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379124777,0.30564873,3054.6,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379125006,0.4568,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379125378,0.7624655,3054.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1764379125770,1.2339655,3054.3,3054.1,0.209]
["bitfinex","ETHUSD",1764379126105,3.27365574,3054.7,3054.1,0.209]
["bitfinex","ETHUSD",1764379126106,0.7475,3054.2,3054.1,0.209]
["bitfinex","ETHUSD",1764379126868,0.7475,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379127068,1.05316973,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379127365,1.48589,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379127694,4.32734954,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379131715,4.65803016,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379132618,10.99803016,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379133912,10.87534954,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379134497,11.20603016,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379134723,12.65404109,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379134885,13.3796352,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379136194,8.84118066,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379136397,12.32336047,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379137438,0.30566973,3054.2,3054.1,5.11014227]
["bitfinex","ETHUSD",1764379139823,0.30566973,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379139824,1.23396973,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379140422,0.30566973,3054.2,3054.1,0.4746]
["bitfinex","ETHUSD",1764379140625,0.76246973,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379140917,0.30566973,3054.2,3054.1,5.11014227]
["bitfinex","ETHUSD",1764379141504,0.30566973,3054.2,3054.1,9.87707562]
["bitfinex","ETHUSD",1764379142025,0.208,3054.8,3054.1,13.87695675]
["bitfinex","ETHUSD",1764379142205,0.30578204,3054.7,3054.6,4.63554227]
["bitfinex","ETHUSD",1764379143002,0.76258204,3054.7,3054.4,4.63554227]
["bitfinex","ETHUSD",1764379143215,0.276,3054.5,3054.4,4.63554227]
["bitfinex","ETHUSD",1764379143385,0.58178204,3054.5,3054.2,4.63554227]
["bitfinex","ETHUSD",1764379143586,0.30578204,3054.4,3054.2,4.63554227]
["bitfinex","ETHUSD",1764379143790,0.30578204,3054.3,3054.2,7.90972208]
["bitfinex","ETHUSD",1764379144619,0.76258204,3054.3,3054.2,4.63554227]
["bitfinex","ETHUSD",1764379144821,1.23408204,3054.3,3054.2,4.63554227]
["bitfinex","ETHUSD",1764379145395,0.76258204,3054.3,3054.2,4.63554227]
["bitfinex","ETHUSD",1764379146724,0.76258204,3054.3,3054.1,3.27527731]
["bitfinex","ETHUSD",1764379146926,0.55848204,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379147138,0.55848204,3054.2,3054.1,8.52652929]
["bitfinex","ETHUSD",1764379147139,0.30578204,3054.2,3054.1,8.52652929]
["bitfinex","ETHUSD",1764379147343,0.30578204,3054.2,3054.1,10.17392101]
["bitfinex","ETHUSD",1764379148029,0.30578204,3054.2,3054.1,9.71642101]
["bitfinex","ETHUSD",1764379148334,0.30604077,3054.2,3054.1,9.71642101]
["bitfinex","ETHUSD",1764379148721,0.30604077,3054.2,3054.1,10.38192101]
["bitfinex","ETHUSD",1764379149031,0.30604077,3054.2,3054.1,9.92442101]
["bitfinex","ETHUSD",1764379149400,0.30604077,3054.2,3054.1,10.38192101]
["bitfinex","ETHUSD",1764379149602,0.1886,3054.9,3054.1,14.78730614]
["bitfinex","ETHUSD",1764379149837,0.80112941,3054.8,3054.4,7.90946198]
["bitfinex","ETHUSD",1764379150143,0.30602941,3054.7,3054.4,7.90946198]
["bitfinex","ETHUSD",1764379150298,0.30602941,3054.6,3054.4,7.90946198]
["bitfinex","ETHUSD",1764379150505,0.30602941,3054.5,3054.4,7.90946198]
["bitfinex","ETHUSD",1764379151050,0.30602941,3054.5,3054.4,8.37666198]
["bitfinex","ETHUSD",1764379151333,0.77312941,3054.5,3054.3,3.27404759]
["bitfinex","ETHUSD",1764379151635,0.30602941,3054.4,3054.2,3.27413557]
["bitfinex","ETHUSD",1764379151836,0.1886,3054.9,3054.3,4.63554227]
["bitfinex","ETHUSD",1764379152010,0.30600206,3054.8,3054.3,11.65084186]
["bitfinex","ETHUSD",1764379152211,0.30600206,3054.7,3054.3,11.65084186]
["bitfinex","ETHUSD",1764379152540,0.30600206,3054.6,3054.5,4.63554227]
["bitfinex","ETHUSD",1764379152836,0.4671,3054.4,3054.1,0.72659411]
["bitfinex","ETHUSD",1764379153154,0.2459,3054.2,3054.1,3.27528135]
["bitfinex","ETHUSD",1764379153364,0.55190206,3054.2,3054.1,3.27528135]
["bitfinex","ETHUSD",1764379153517,0.30600206,3054.2,3054.1,3.27528135]
["bitfinex","ETHUSD",1764379153849,1.26820206,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379157221,4.54238187,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379157520,1.72244025,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379157733,5.20462006,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379157939,5.53530068,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379160268,12.70089479,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379162320,13.10639879,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379166089,6.76639879,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764379169293,0.73618462,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379169497,14.98606852,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379169696,15.44846852,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379170195,18.95541252,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379170397,22.2300212,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379170691,19.81563559,3053.8,3053.7,0.001]
["bitfinex","ETHUSD",1764379170904,19.81563559,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1764379170905,0.83618462,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379171061,13.60532479,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379171262,14.06772479,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379171490,15.47449727,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379172386,18.74942767,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379173379,19.19825041,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379174725,22.64825041,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379175284,11.37030641,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379175712,22.64825041,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764379176312,22.64825041,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1764379176313,12.73972273,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764379176483,12.73972273,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1764379176484,1.15627473,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764379176688,23.45741343,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764379176914,23.94011343,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764379178122,3.45,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764379178309,13.21232273,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379178484,13.51832479,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379178690,17.27745741,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379180336,10.89561841,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379180634,23.61645741,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379180838,21.42361607,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379181636,23.16690907,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764379181849,23.16690907,3052.1,3050.7,3.27785964]
["bitfinex","ETHUSD",1764379181850,1.13109811,3052.0,3050.1,0.001]
["bitfinex","ETHUSD",1764379182134,0.33068062,3050.6,3050.2,0.4668]
["bitfinex","ETHUSD",1764379182298,0.208,3050.5,3050.2,0.4668]
["bitfinex","ETHUSD",1764379182502,0.53868062,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1764379182734,0.33068062,3050.5,3050.4,0.4677]
["bitfinex","ETHUSD",1764379182919,0.33068062,3050.5,3050.1,0.4678]
["bitfinex","ETHUSD",1764379183121,3.27790351,3050.8,3050.4,0.4677]
["bitfinex","ETHUSD",1764379183325,0.208,3050.6,3050.5,0.4668]
["bitfinex","ETHUSD",1764379183722,0.208,3050.6,3050.5,0.9345]
["bitfinex","ETHUSD",1764379183927,0.208,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1764379183928,0.5870026,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1764379184233,0.33068062,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1764379184436,0.3041225,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1764379184635,0.69028062,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379184800,4.17675416,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379185002,4.48064294,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379185743,5.30481403,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379186602,1.66674049,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379186819,4.12104294,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379187067,4.12083283,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379187865,0.84235929,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379188385,4.12083283,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379188573,4.12083283,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379188891,5.34965301,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379189060,5.34965301,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379189061,1.58227947,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379189261,0.84235929,3050.2,3050.1,0.4687]
["bitfinex","ETHUSD",1764379189460,0.84235929,3050.2,3050.1,0.5697]
["bitfinex","ETHUSD",1764379189791,5.09243283,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379190355,14.53435383,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379190551,16.42562618,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379191508,11.25161856,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379191712,11.58229918,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379192408,6.98370518,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379192577,5.19243283,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379192787,10.33963583,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379193289,11.47073394,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379193706,17.60147494,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379193880,17.09637994,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379194079,19.3308257,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379194307,15.47916508,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379194611,15.9098457,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379194800,19.8359207,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379195006,26.1749207,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379196023,26.6809101,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379196317,26.7809101,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379196516,26.7809101,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1764379196517,15.71062198,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1764379196717,12.11412862,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764379196895,20.37582712,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764379197092,11.277944,3049.5,3047.1,0.6278]
["bitfinex","ETHUSD",1764379197293,19.36095905,3049.1,3047.6,0.4668]
["bitfinex","ETHUSD",1764379197601,20.35533772,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379197783,20.82213772,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379198426,21.32812712,3049.1,3047.9,0.4668]
["bitfinex","ETHUSD",1764379198716,21.32812712,3049.1,3047.6,0.4668]
["bitfinex","ETHUSD",1764379199125,15.0171908,3049.1,3047.1,0.161]
["bitfinex","ETHUSD",1764379199284,26.10950249,3049.1,3047.8,0.4668]
["bitfinex","ETHUSD",1764379199678,26.10936285,3049.1,3047.8,0.4668]
["bitfinex","ETHUSD",1764379202622,25.60337345,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379202808,25.02067345,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379203004,25.60337345,3049.1,3048.2,0.4668]
["bitfinex","ETHUSD",1764379203322,25.60337345,3049.1,3048.5,0.4668]
["bitfinex","ETHUSD",1764379203323,10.17105113,3049.1,3048.5,0.4668]
["bitfinex","ETHUSD",1764379203822,10.57655513,3049.1,3048.5,0.4668]
["bitfinex","ETHUSD",1764379204023,18.34293713,3049.1,3048.5,0.4668]
["bitfinex","ETHUSD",1764379204380,18.34293713,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379204381,25.13657345,3049.1,3048.1,0.161]
["bitfinex","ETHUSD",1764379204694,13.85862945,3049.1,3048.1,0.6278]
["bitfinex","ETHUSD",1764379205020,25.13657345,3049.1,3048.1,0.6278]
["bitfinex","ETHUSD",1764379206245,1.13109811,3049.0,3048.1,0.6278]
["bitfinex","ETHUSD",1764379206411,10.46252573,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1764379206612,4.38677376,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379206812,4.28677376,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379207119,10.87542376,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379207453,14.25551035,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379207653,13.95678139,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379207951,13.91430139,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379209158,19.49335639,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379209324,15.16604639,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379209726,14.32153439,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379209919,6.48490239,3048.7,3048.6,0.9791]
["bitfinex","ETHUSD",1764379210122,6.66366573,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379210341,7.72216573,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379210543,6.99434635,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379211047,7.88530373,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379211347,8.21598435,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379211514,9.43885379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379212117,14.11557279,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379212311,12.15194379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379213151,18.49094379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379213358,20.92930079,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379213535,19.91394379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379213728,12.40976979,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379213935,16.11804779,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379214129,15.25374579,3048.7,3048.6,0.4994]
["bitfinex","ETHUSD",1764379214333,19.48299979,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379214527,19.58299979,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379215241,24.25041379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379215643,24.74621379,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764379216031,24.74621379,3048.7,3048.6,0.452]
["bitfinex","ETHUSD",1764379216032,0.30353903,3048.7,3048.6,0.452]
["bitfinex","ETHUSD",1764379216251,0.30353903,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379218933,0.30353903,3048.7,3048.6,4.21399418]
["bitfinex","ETHUSD",1764379219763,0.30353903,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379222363,3.96287786,3048.7,3048.6,0.452]
["bitfinex","ETHUSD",1764379222658,3.96287786,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379222857,0.84321965,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379223061,0.63421965,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379223265,0.84321965,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379223435,0.30641135,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379227378,0.30641135,3048.7,3048.6,4.21399418]
["bitfinex","ETHUSD",1764379227665,0.30641135,3048.7,3048.6,4.96352308]
["bitfinex","ETHUSD",1764379231147,0.30641135,3048.7,3048.6,0.9338]
["bitfinex","ETHUSD",1764379231555,0.30641135,3048.7,3048.6,4.21399418]
["bitfinex","ETHUSD",1764379233943,0.30641135,3048.7,3048.6,4.24679612]
["bitfinex","ETHUSD",1764379234873,0.30641135,3048.7,3048.6,4.21399418]
["bitfinex","ETHUSD",1764379235372,0.30641135,3048.7,3048.6,4.24679612]
["bitfinex","ETHUSD",1764379235666,0.30641135,3048.7,3048.6,5.07216471]
["bitfinex","ETHUSD",1764379237375,0.30632632,3048.7,3048.6,5.07216471]
["bitfinex","ETHUSD",1764379237538,0.002,3049.1,3048.6,8.35235889]
["bitfinex","ETHUSD",1764379237867,0.30632168,3049.0,3048.7,0.4707]
["bitfinex","ETHUSD",1764379238068,0.30632168,3048.9,3048.7,0.4707]
["bitfinex","ETHUSD",1764379238282,0.30632168,3048.8,3048.7,3.75078659]
["bitfinex","ETHUSD",1764379238768,0.30632168,3048.8,3048.7,3.78358745]
["bitfinex","ETHUSD",1764379238960,0.30632168,3048.8,3048.7,4.22388659]
["bitfinex","ETHUSD",1764379239359,0.30632168,3048.8,3048.7,5.08983239]
["bitfinex","ETHUSD",1764379239538,0.002,3049.1,3048.7,8.36991898]
["bitfinex","ETHUSD",1764379239733,0.002,3049.1,3049.0,0.4731]
["bitfinex","ETHUSD",1764379240040,0.3083804,3049.1,3049.0,0.4731]
["bitfinex","ETHUSD",1764379240234,0.3083804,3049.1,3049.0,4.22356385]
["bitfinex","ETHUSD",1764379240858,0.002,3049.1,3049.0,5.37941069]
["bitfinex","ETHUSD",1764379242669,0.002,3049.1,3049.0,6.43268464]
["bitfinex","ETHUSD",1764379243067,0.002,3049.5,3049.1,1.13109811]
["bitfinex","ETHUSD",1764379243256,0.002,3049.5,3049.4,0.6313]
["bitfinex","ETHUSD",1764379243672,0.002,3049.5,3049.4,1.83518384]
["bitfinex","ETHUSD",1764379243974,0.002,3049.5,3049.4,2.03950222]
["bitfinex","ETHUSD",1764379244358,0.002,3049.5,3049.4,6.04442996]
["bitfinex","ETHUSD",1764379244946,0.002,3049.5,3049.4,5.71675012]
["bitfinex","ETHUSD",1764379245773,0.002,3049.5,3049.4,5.92475012]
["bitfinex","ETHUSD",1764379245975,0.002,3049.5,3049.4,5.31124612]
["bitfinex","ETHUSD",1764379246278,0.002,3049.5,3049.4,5.31492774]
["bitfinex","ETHUSD",1764379247078,0.002,3049.5,3049.4,5.10692774]
["bitfinex","ETHUSD",1764379247460,0.002,3049.5,3049.4,5.43460758]
["bitfinex","ETHUSD",1764379248078,0.002,3049.5,3049.4,5.46740091]
["bitfinex","ETHUSD",1764379250372,0.002,3049.5,3049.4,5.54522507]
["bitfinex","ETHUSD",1764379250683,0.002,3049.5,3049.4,6.41569794]
["bitfinex","ETHUSD",1764379251583,0.002,3049.5,3049.4,6.62369794]
["bitfinex","ETHUSD",1764379253191,0.002,3049.5,3049.4,5.53949394]
["bitfinex","ETHUSD",1764379253355,0.002,3049.5,3049.4,5.74749394]
["bitfinex","ETHUSD",1764379253555,0.002,3049.5,3049.4,6.21819394]
["bitfinex","ETHUSD",1764379253862,0.002,3049.5,3049.4,6.01019394]
["bitfinex","ETHUSD",1764379254068,0.002,3049.5,3049.4,6.21819394]
["bitfinex","ETHUSD",1764379254698,0.002,3049.5,3049.4,6.04298727]
["bitfinex","ETHUSD",1764379255014,0.002,3049.5,3049.4,5.74749394]
["bitfinex","ETHUSD",1764379255708,0.002,3049.5,3049.4,6.21819394]
["bitfinex","ETHUSD",1764379255920,0.002,3049.5,3049.4,6.25098727]
["bitfinex","ETHUSD",1764379257797,0.002,3049.5,3049.4,5.78028727]
["bitfinex","ETHUSD",1764379258382,0.002,3049.5,3049.4,5.74749394]
["bitfinex","ETHUSD",1764379258583,0.002,3049.5,3049.4,5.58929394]
["bitfinex","ETHUSD",1764379259013,0.002,3049.5,3049.4,4.68602774]
["bitfinex","ETHUSD",1764379263444,0.9181,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764379263650,0.4571,3049.1,3049.0,3.28075755]
["bitfinex","ETHUSD",1764379263949,0.457,3049.3,3049.0,6.5605214]
["bitfinex","ETHUSD",1764379264505,0.4591,3049.1,3049.0,3.28075755]
["bitfinex","ETHUSD",1764379265618,0.9306,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379265820,1.23716668,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379267015,1.23723146,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379267212,0.30663146,3049.1,3049.0,0.4856]
["bitfinex","ETHUSD",1764379267546,0.30663146,3049.1,3049.0,3.76536385]
["bitfinex","ETHUSD",1764379268331,1.27123146,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379268917,1.27123146,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764379269413,1.27123146,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379270554,0.79973146,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379271388,0.30663146,3049.1,3049.0,0.4856]
["bitfinex","ETHUSD",1764379271571,0.30663146,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764379271885,0.30663146,3049.1,3049.0,3.31356148]
["bitfinex","ETHUSD",1764379272254,0.30663146,3049.1,3049.0,3.79816148]
["bitfinex","ETHUSD",1764379272645,0.30663146,3049.1,3049.0,4.27116148]
["bitfinex","ETHUSD",1764379273044,0.002,3049.5,3049.0,7.55092533]
["bitfinex","ETHUSD",1764379273280,0.30669284,3049.4,3049.0,7.0451277]
["bitfinex","ETHUSD",1764379273579,0.30669284,3049.3,3049.0,7.0451277]
["bitfinex","ETHUSD",1764379273752,0.30669284,3049.2,3049.0,7.0451277]
["bitfinex","ETHUSD",1764379273944,0.4735,3049.5,3049.0,7.0451277]
["bitfinex","ETHUSD",1764379274146,0.3066784,3049.4,3049.0,7.0451277]
["bitfinex","ETHUSD",1764379274445,0.3066784,3049.3,3049.1,0.03279656]
["bitfinex","ETHUSD",1764379274645,0.3066784,3049.2,3049.1,0.03279656]
["bitfinex","ETHUSD",1764379275144,0.3066784,3049.2,3049.1,0.51739656]
["bitfinex","ETHUSD",1764379275848,0.3066784,3049.2,3049.1,3.79705285]
["bitfinex","ETHUSD",1764379282171,0.7736784,3049.2,3049.1,0.03279656]
["bitfinex","ETHUSD",1764379282378,1.2600784,3049.2,3049.0,3.28074705]
["bitfinex","ETHUSD",1764379282555,0.3066784,3049.1,3049.0,3.28074705]
["bitfinex","ETHUSD",1764379282752,0.5289784,3049.1,3049.0,3.28074705]
["bitfinex","ETHUSD",1764379283153,0.3066784,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379283380,0.3066784,3049.1,3049.0,0.4589]
["bitfinex","ETHUSD",1764379285374,0.3066784,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764379286491,0.3066784,3049.1,3049.0,0.4589]
["bitfinex","ETHUSD",1764379286661,0.3066784,3049.1,3049.0,0.03379763]
["bitfinex","ETHUSD",1764379287271,0.3066784,3049.1,3049.0,0.49169763]
["bitfinex","ETHUSD",1764379288991,0.002,3049.3,3049.1,0.72559411]
["bitfinex","ETHUSD",1764379289192,0.002,3049.3,3049.2,1.36098374]
["bitfinex","ETHUSD",1764379289490,0.30904624,3049.3,3049.2,0.49069548]
["bitfinex","ETHUSD",1764379289688,0.30904624,3049.3,3049.2,5.14081937]
["bitfinex","ETHUSD",1764379290000,0.30904624,3049.3,3049.2,5.59811937]
["bitfinex","ETHUSD",1764379290172,0.002,3049.3,3049.2,5.59811937]
["bitfinex","ETHUSD",1764379290680,0.002,3049.3,3049.2,0.94799548]
["bitfinex","ETHUSD",1764379290884,0.002,3049.3,3049.2,5.53165092]
["bitfinex","ETHUSD",1764379291896,0.002,3049.3,3049.2,5.93715492]
["bitfinex","ETHUSD",1764379292502,0.002,3049.3,3049.2,5.90435944]
["bitfinex","ETHUSD",1764379294806,0.002,3049.3,3049.2,5.93715492]
["bitfinex","ETHUSD",1764379297402,0.002,3049.3,3049.2,5.44705944]
["bitfinex","ETHUSD",1764379298269,0.30906594,3049.3,3049.2,5.65505944]
["bitfinex","ETHUSD",1764379298791,0.80616594,3049.3,3049.2,4.98915944]
["bitfinex","ETHUSD",1764379298972,0.30906594,3049.3,3049.2,5.66175944]
["bitfinex","ETHUSD",1764379300790,0.25906594,3049.3,3049.2,5.66175944]
["bitfinex","ETHUSD",1764379301095,0.002,3049.5,3049.2,9.43050817]
["bitfinex","ETHUSD",1764379301295,0.002,3049.5,3049.4,0.4646]
["bitfinex","ETHUSD",1764379301614,0.002,3049.5,3049.4,5.11334979]
["bitfinex","ETHUSD",1764379301779,0.002,3049.5,3049.4,6.76644123]
["bitfinex","ETHUSD",1764379301983,0.002,3049.5,3049.4,7.06132774]
["bitfinex","ETHUSD",1764379303010,0.002,3049.5,3049.4,10.34066137]
["bitfinex","ETHUSD",1764379303310,0.002,3049.5,3049.4,11.90431594]
["bitfinex","ETHUSD",1764379304513,0.002,3049.5,3049.4,11.5766361]
["bitfinex","ETHUSD",1764379306000,0.002,3049.5,3049.4,11.90431594]
["bitfinex","ETHUSD",1764379307204,0.002,3049.5,3049.4,11.7846361]
["bitfinex","ETHUSD",1764379309922,0.002,3049.5,3049.4,11.5766361]
["bitfinex","ETHUSD",1764379310196,0.002,3049.5,3049.4,11.7846361]
["bitfinex","ETHUSD",1764379311732,0.002,3049.5,3049.4,12.11231594]
["bitfinex","ETHUSD",1764379313039,0.002,3049.8,3049.5,1.13109811]
["bitfinex","ETHUSD",1764379313205,0.002,3049.8,3049.7,6.57212774]
["bitfinex","ETHUSD",1764379313530,1e-08,3049.9,3049.8,1.13109811]
["bitfinex","ETHUSD",1764379313731,1e-08,3049.9,3049.8,5.89948148]
["bitfinex","ETHUSD",1764379314236,0.002,3050.0,3049.9,0.73318384]
["bitfinex","ETHUSD",1764379314528,0.002,3050.0,3049.9,1.7197718]
["bitfinex","ETHUSD",1764379314736,0.002,3050.0,3049.9,3.82943197]
["bitfinex","ETHUSD",1764379314951,0.002,3050.0,3049.9,4.18989977]
["bitfinex","ETHUSD",1764379316051,0.002,3050.0,3049.9,8.12110795]
["bitfinex","ETHUSD",1764379316251,1e-08,3050.2,3050.1,0.971104]
["bitfinex","ETHUSD",1764379316441,1e-08,3050.2,3050.1,6.70591355]
["bitfinex","ETHUSD",1764379316642,1e-08,3050.2,3050.1,8.7772929]
["bitfinex","ETHUSD",1764379317863,1e-08,3050.2,3050.1,8.4960929]
["bitfinex","ETHUSD",1764379318021,0.49710001,3050.2,3050.1,3.48658103]
["bitfinex","ETHUSD",1764379318220,0.49710001,3050.2,3050.1,4.21217514]
["bitfinex","ETHUSD",1764379318426,0.49710001,3050.2,3050.1,4.61767914]
["bitfinex","ETHUSD",1764379318621,0.49710001,3050.2,3050.1,4.21217514]
["bitfinex","ETHUSD",1764379318861,0.49710001,3050.2,3050.1,4.61767914]
["bitfinex","ETHUSD",1764379319968,0.49710001,3050.2,3050.1,5.19660967]
["bitfinex","ETHUSD",1764379320265,1e-08,3050.2,3050.1,9.87814527]
["bitfinex","ETHUSD",1764379320427,1e-08,3050.2,3050.1,9.84535946]
["bitfinex","ETHUSD",1764379321546,0.49710001,3050.2,3050.1,9.84535946]
["bitfinex","ETHUSD",1764379322975,0.49710001,3050.2,3050.1,4.98860967]
["bitfinex","ETHUSD",1764379323174,0.96440001,3050.2,3050.1,5.19660967]
["bitfinex","ETHUSD",1764379323360,0.96440001,3050.2,3050.1,4.61767914]
["bitfinex","ETHUSD",1764379323566,0.96440001,3050.2,3050.1,4.40967914]
["bitfinex","ETHUSD",1764379323875,0.96440001,3050.2,3050.1,4.61767914]
["bitfinex","ETHUSD",1764379324074,1e-08,3050.2,3050.1,9.73102893]
["bitfinex","ETHUSD",1764379324374,1e-08,3050.2,3050.1,10.74185359]
["bitfinex","ETHUSD",1764379324590,0.49710001,3050.2,3050.1,10.74185359]
["bitfinex","ETHUSD",1764379324875,1e-08,3050.2,3050.1,11.20645359]
["bitfinex","ETHUSD",1764379326157,0.46430001,3050.2,3050.1,10.74185359]
["bitfinex","ETHUSD",1764379327068,1e-08,3050.2,3050.1,11.19605359]
["bitfinex","ETHUSD",1764379327376,1e-08,3050.2,3050.1,11.67745359]
["bitfinex","ETHUSD",1764379327577,1e-08,3050.2,3050.1,12.00513343]
["bitfinex","ETHUSD",1764379328397,0.6722,3051.2,3050.2,1.13109811]
["bitfinex","ETHUSD",1764379328690,0.6722,3051.2,3050.9,4.64874979]
["bitfinex","ETHUSD",1764379328845,0.6722,3051.2,3051.0,0.208]
["bitfinex","ETHUSD",1764379329246,0.9509,3051.1,3051.0,0.208]
["bitfinex","ETHUSD",1764379330279,0.9509,3051.1,3051.0,3.48561389]
["bitfinex","ETHUSD",1764379332302,0.9529,3051.1,3051.0,3.48561389]
["bitfinex","ETHUSD",1764379334209,0.9529,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764379334391,1.25913573,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1764379336604,1.25913573,3051.1,3050.9,6.55543665]
["bitfinex","ETHUSD",1764379336772,0.7049,3051.0,3050.9,3.31049254]
["bitfinex","ETHUSD",1764379337442,0.7049,3051.0,3050.9,3.27771533]
["bitfinex","ETHUSD",1764379340227,1.01140219,3051.0,3050.9,3.27771533]
["bitfinex","ETHUSD",1764379342953,1.01140219,3051.0,3050.7,6.55587242]
["bitfinex","ETHUSD",1764379343135,0.51760219,3050.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1764379343341,0.2111,3050.9,3050.8,0.208]
["bitfinex","ETHUSD",1764379343670,0.30687201,3050.9,3050.8,0.208]
["bitfinex","ETHUSD",1764379343820,0.80357201,3050.9,3050.8,0.208]
["bitfinex","ETHUSD",1764379344023,1.25967201,3050.9,3050.8,0.208]
["bitfinex","ETHUSD",1764379344740,1.25967201,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1764379344972,1.00987201,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1764379345791,1.00987201,3050.8,3050.6,3.27799476]
["bitfinex","ETHUSD",1764379345978,0.4942,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1764379346179,0.55617201,3050.5,3050.3,3.27832206]
["bitfinex","ETHUSD",1764379346492,0.79867201,3050.4,3050.3,3.27832206]
["bitfinex","ETHUSD",1764379346855,1.25477201,3050.4,3050.3,3.27832206]
["bitfinex","ETHUSD",1764379347251,1.25477201,3050.4,3050.2,6.55694178]
["bitfinex","ETHUSD",1764379347488,1.01477201,3050.3,3050.2,3.27846824]
["bitfinex","ETHUSD",1764379353419,1.01477201,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1764379353578,1.68168305,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379353783,4.73884555,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379354475,5.06952617,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379354680,8.91229617,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379354893,8.58161555,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379355267,10.2454734,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379356782,8.5133704,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379356988,3.12422986,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379357192,1.46037201,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379357909,4.73884555,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379358093,1.46037201,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379358493,4.73884555,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379360911,4.68884555,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379361125,5.48556732,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379367137,2.20709378,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379367335,5.48556732,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379369248,5.22869531,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379369658,5.55937593,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379370855,5.56137593,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379373026,5.86748596,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379375882,5.86791303,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379379179,5.53723241,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379379358,5.86791303,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379380871,10.51512165,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379381181,10.64651668,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379381849,5.99930806,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379382051,5.66862744,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379382378,5.53623241,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379382608,2.25775887,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379382765,1.4610371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379382965,4.73951064,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379384265,1.0059371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379385600,0.3085371,3050.2,3050.1,0.4978]
["bitfinex","ETHUSD",1764379385773,0.3085371,3050.2,3050.1,0.9806]
["bitfinex","ETHUSD",1764379385981,0.3085371,3050.2,3050.1,0.4978]
["bitfinex","ETHUSD",1764379387789,0.7759371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379388582,0.3085371,3050.2,3050.1,0.4978]
["bitfinex","ETHUSD",1764379388799,0.3085371,3050.2,3050.1,1.49520086]
["bitfinex","ETHUSD",1764379389004,0.3085371,3050.2,3050.1,6.14240948]
["bitfinex","ETHUSD",1764379389713,0.3085371,3050.2,3050.1,1.01240086]
["bitfinex","ETHUSD",1764379389908,0.3085371,3050.2,3050.1,0.4978]
["bitfinex","ETHUSD",1764379390919,1.2423371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379391121,0.7759371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379392792,1.2423371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379394527,0.7759371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379395127,1.2423371,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379395329,1.90240047,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379395626,5.51155463,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764379396924,8.79002817,3050.2,3049.2,6.51407887]
["bitfinex","ETHUSD",1764379397131,0.33068062,3050.0,3049.2,7.00437887]
["bitfinex","ETHUSD",1764379397335,0.3065371,3049.9,3049.2,7.00437887]
["bitfinex","ETHUSD",1764379397499,0.3065371,3049.8,3049.2,0.4903]
["bitfinex","ETHUSD",1764379397719,0.3065371,3049.7,3049.2,0.4903]
["bitfinex","ETHUSD",1764379398044,0.3065371,3049.6,3049.2,0.4903]
["bitfinex","ETHUSD",1764379398242,0.3065371,3049.5,3049.2,0.4903]
["bitfinex","ETHUSD",1764379398444,0.3065371,3049.4,3049.2,0.4903]
["bitfinex","ETHUSD",1764379398624,0.3065371,3049.3,3049.2,3.76984873]
["bitfinex","ETHUSD",1764379399654,0.3065371,3049.3,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379402962,0.3065371,3049.3,3049.2,3.76464873]
["bitfinex","ETHUSD",1764379404231,0.3065371,3049.3,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379404847,3.95780532,3049.8,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379405048,0.70265622,3049.7,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379405248,0.30687569,3049.6,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379405558,0.30687569,3049.5,3049.2,7.53449746]
["bitfinex","ETHUSD",1764379405757,0.30687569,3049.4,3049.2,7.53449746]
["bitfinex","ETHUSD",1764379405927,0.30687569,3049.3,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379406254,0.30686463,3049.3,3049.2,4.25494873]
["bitfinex","ETHUSD",1764379406557,0.30686463,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1764379409150,0.78506463,3049.3,3049.1,0.001]
["bitfinex","ETHUSD",1764379409327,0.78506463,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764379410961,1.26856463,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764379412144,0.78506463,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764379413978,0.30686463,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764379414178,0.30686463,3049.2,3049.1,0.4861]
["bitfinex","ETHUSD",1764379417844,0.30686463,3049.2,3049.1,3.76575629]
["bitfinex","ETHUSD",1764379418050,0.30686463,3049.2,3049.1,4.34815629]
["bitfinex","ETHUSD",1764379418397,0.30686463,3049.2,3049.1,4.38095285]
["bitfinex","ETHUSD",1764379418947,0.30686463,3049.2,3049.1,4.34815629]
["bitfinex","ETHUSD",1764379419186,0.30686463,3049.2,3049.1,4.38095285]
["bitfinex","ETHUSD",1764379419948,0.002,3049.6,3049.1,12.17160464]
["bitfinex","ETHUSD",1764379420188,0.30664305,3049.5,3049.2,0.4814]
["bitfinex","ETHUSD",1764379420393,0.30664305,3049.4,3049.2,0.4814]
["bitfinex","ETHUSD",1764379420600,0.002,3049.6,3049.5,0.4772]
["bitfinex","ETHUSD",1764379420801,0.30868832,3049.6,3049.5,0.4772]
["bitfinex","ETHUSD",1764379421008,0.30868832,3049.6,3049.5,0.9586]
["bitfinex","ETHUSD",1764379424379,0.30868832,3049.6,3049.5,4.96342021]
["bitfinex","ETHUSD",1764379424719,0.002,3049.6,3049.5,4.96342021]
["bitfinex","ETHUSD",1764379425078,0.002,3049.6,3049.5,10.45917913]
["bitfinex","ETHUSD",1764379426593,0.002,3049.6,3049.5,10.66717913]
["bitfinex","ETHUSD",1764379429991,0.002,3049.6,3049.5,11.07268313]
["bitfinex","ETHUSD",1764379430394,0.002,3049.6,3049.5,11.20404623]
["bitfinex","ETHUSD",1764379435319,0.002,3049.6,3049.5,10.99604623]
["bitfinex","ETHUSD",1764379435488,0.002,3049.6,3049.5,11.20404623]
["bitfinex","ETHUSD",1764379436914,0.002,3049.6,3049.5,10.72264623]
["bitfinex","ETHUSD",1764379437719,0.002,3049.6,3049.5,11.20404623]
["bitfinex","ETHUSD",1764379438717,0.002,3049.6,3049.5,10.51464623]
["bitfinex","ETHUSD",1764379438900,0.002,3049.6,3049.5,5.66645801]
["bitfinex","ETHUSD",1764379439096,0.002,3049.6,3049.5,4.69002021]
["bitfinex","ETHUSD",1764379442099,0.97,3049.6,3049.5,4.00482021]
["bitfinex","ETHUSD",1764379442406,0.4958,3049.6,3049.5,4.21282021]
["bitfinex","ETHUSD",1764379444427,0.002,3049.6,3049.5,4.21282021]
["bitfinex","ETHUSD",1764379444632,0.002,3049.6,3049.5,4.69002021]
["bitfinex","ETHUSD",1764379444941,0.002,3049.6,3049.5,11.33729523]
["bitfinex","ETHUSD",1764379445122,0.002,3049.6,3049.5,11.77870297]
["bitfinex","ETHUSD",1764379445636,0.002,3049.6,3049.5,11.45102313]
["bitfinex","ETHUSD",1764379445824,0.002,3049.6,3049.5,11.77870297]
["bitfinex","ETHUSD",1764379449036,0.002,3049.6,3049.5,11.45102313]
["bitfinex","ETHUSD",1764379457845,0.002,3049.6,3049.5,11.77870297]
["bitfinex","ETHUSD",1764379458650,0.002,3049.6,3049.5,11.45102313]
["bitfinex","ETHUSD",1764379459051,0.002,3049.6,3049.5,11.77870297]
["bitfinex","ETHUSD",1764379459732,0.002,3049.6,3049.5,11.45102313]
["bitfinex","ETHUSD",1764379462846,0.002,3049.6,3049.5,11.77870297]
["bitfinex","ETHUSD",1764379464856,0.002,3050.0,3049.9,0.73318384]
["bitfinex","ETHUSD",1764379465024,0.002,3050.0,3049.9,6.45778233]
["bitfinex","ETHUSD",1764379465224,0.002,3050.0,3049.9,7.8837404]
["bitfinex","ETHUSD",1764379465927,0.002,3050.0,3049.9,8.01506512]
["bitfinex","ETHUSD",1764379466253,0.002,3050.0,3049.9,7.56256512]
["bitfinex","ETHUSD",1764379466623,0.002,3050.0,3049.9,8.01506512]
["bitfinex","ETHUSD",1764379467023,0.002,3050.0,3049.9,11.29386114]
["bitfinex","ETHUSD",1764379468234,0.002,3050.0,3049.9,10.84136114]
["bitfinex","ETHUSD",1764379468434,0.002,3050.0,3049.9,10.5136813]
["bitfinex","ETHUSD",1764379469249,0.002,3050.0,3049.9,10.1081773]
["bitfinex","ETHUSD",1764379469452,0.002,3050.0,3049.9,10.5136813]
["bitfinex","ETHUSD",1764379469980,0.002,3050.0,3049.9,10.38235658]
["bitfinex","ETHUSD",1764379470953,0.002,3050.0,3049.9,11.16253642]
["bitfinex","ETHUSD",1764379471152,0.002,3050.0,3049.9,10.86105658]
["bitfinex","ETHUSD",1764379471570,0.002,3050.0,3049.9,10.39305658]
["bitfinex","ETHUSD",1764379471746,0.4936,3050.0,3049.9,10.39305658]
["bitfinex","ETHUSD",1764379472885,0.002,3050.0,3049.9,10.39305658]
["bitfinex","ETHUSD",1764379474184,0.9703,3050.0,3049.9,10.39305658]
["bitfinex","ETHUSD",1764379474661,0.4936,3050.0,3049.9,10.38831495]
["bitfinex","ETHUSD",1764379476093,0.9656,3050.0,3049.9,9.70161495]
["bitfinex","ETHUSD",1764379476386,0.9656,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379476575,0.9656,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764379476886,0.9656,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1764379477067,0.9656,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379478077,1.27262638,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379479183,0.9656,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379480215,0.4936,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379480684,0.9656,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379482988,0.002,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379483288,0.002,3050.0,3049.9,10.31425556]
["bitfinex","ETHUSD",1764379485366,0.002,3050.0,3049.9,9.10053272]
["bitfinex","ETHUSD",1764379485583,0.002,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379486094,0.4608,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379486686,0.002,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379489006,0.4608,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379489776,0.9328,3050.0,3049.9,8.65033272]
["bitfinex","ETHUSD",1764379498327,0.9328,3050.0,3049.9,4.21239013]
["bitfinex","ETHUSD",1764379498994,0.9328,3050.0,3049.9,4.24517809]
["bitfinex","ETHUSD",1764379500018,0.9328,3050.0,3049.9,8.89112068]
["bitfinex","ETHUSD",1764379500235,0.9328,3050.0,3049.9,8.85833272]
["bitfinex","ETHUSD",1764379502225,1.24002865,3050.0,3049.9,8.85833272]
["bitfinex","ETHUSD",1764379503828,1.24002865,3050.0,3049.9,4.21239013]
["bitfinex","ETHUSD",1764379504823,1.24002865,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1764379505325,0.30936771,3050.0,3049.9,4.48747809]
["bitfinex","ETHUSD",1764379505622,0.76046771,3050.0,3049.9,4.03717809]
["bitfinex","ETHUSD",1764379507443,0.30936771,3050.0,3049.9,4.03717809]
["bitfinex","ETHUSD",1764379507607,0.30936771,3050.0,3049.9,5.70447972]
["bitfinex","ETHUSD",1764379508743,0.30936771,3050.0,3049.9,5.25417972]
["bitfinex","ETHUSD",1764379509543,0.76046771,3050.0,3049.9,5.22139176]
["bitfinex","ETHUSD",1764379509709,1.21216771,3050.0,3049.9,4.00439013]
["bitfinex","ETHUSD",1764379511434,1.21216771,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764379512137,1.21216771,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764379512323,0.6461,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379512529,0.95346771,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379512712,1.40516771,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379512920,1.87358606,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379514810,5.15270463,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379516741,1.87358606,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379518306,1.40516771,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379518746,4.68428628,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379519611,1.40516771,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379520132,0.4527,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379520332,0.9491,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379520507,0.9491,3049.6,3049.5,0.98637538]
["bitfinex","ETHUSD",1764379521410,0.9491,3049.6,3049.5,4.26560148]
["bitfinex","ETHUSD",1764379522344,0.9491,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379524218,0.4964,3049.9,3049.5,7.07224446]
["bitfinex","ETHUSD",1764379524546,0.30616868,3049.8,3049.6,4.64594259]
["bitfinex","ETHUSD",1764379524744,0.4964,3049.9,3049.6,4.64594259]
["bitfinex","ETHUSD",1764379525048,0.4527,3049.7,3049.6,4.64594259]
["bitfinex","ETHUSD",1764379525230,0.4527,3049.7,3049.5,6.5594522]
["bitfinex","ETHUSD",1764379525415,0.2445,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379526038,0.7409,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379526946,0.2445,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379527445,0.7409,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379529147,0.2445,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379529356,0.7409,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379530219,0.2445,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379530551,0.7429,3049.6,3049.5,3.2802261]
["bitfinex","ETHUSD",1764379533244,0.7429,3049.6,3049.5,3.31301836]
["bitfinex","ETHUSD",1764379533462,0.9511,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379533747,5.07534762,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379534153,5.81824762,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764379535758,11.277944,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1764379536064,0.57518062,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764379536222,0.55094843,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764379536423,1.04644843,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764379536625,0.6532,3048.6,3048.3,0.001]
["bitfinex","ETHUSD",1764379536820,0.54954843,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379537142,1.04504843,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379537457,1.17649873,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379537762,4.45680051,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379537925,5.27058988,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379539455,5.6012705,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379541660,2.32096872,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379541955,5.27058988,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379542729,5.6012705,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379545352,2.32096872,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379546671,2.32011932,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379547166,1.4939387,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379547340,1.3624884,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379547541,1.8579884,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379547872,5.13829018,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379549184,1.8579884,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764379552266,0.30559903,3048.5,3048.4,0.4786]
["bitfinex","ETHUSD",1764379552464,6.339,3048.7,3048.4,0.4786]
["bitfinex","ETHUSD",1764379553363,0.30556912,3048.6,3048.4,0.4786]
["bitfinex","ETHUSD",1764379553951,0.30556912,3048.6,3048.5,0.4776]
["bitfinex","ETHUSD",1764379554151,6.339,3048.7,3048.5,0.4776]
["bitfinex","ETHUSD",1764379554539,1.26145001,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764379554744,0.2431,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379554942,0.7386,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379555154,0.2431,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379555872,0.30574693,3048.6,3048.4,0.4786]
["bitfinex","ETHUSD",1764379556073,6.8345,3048.7,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379556277,0.30574691,3048.6,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379556448,6.8345,3048.7,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379556644,0.30585047,3048.6,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379556846,6.8345,3048.7,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379557145,0.30585047,3048.6,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379557360,6.8345,3048.7,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379557361,0.30585047,3048.5,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379558643,0.30585047,3048.5,3048.4,4.23504883]
["bitfinex","ETHUSD",1764379558848,0.30585047,3048.5,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379559249,0.30626306,3048.5,3048.4,3.75894883]
["bitfinex","ETHUSD",1764379559469,0.30626306,3048.5,3048.4,0.4786]
["bitfinex","ETHUSD",1764379560174,0.30626306,3048.5,3048.4,3.75900939]
["bitfinex","ETHUSD",1764379560778,0.30626306,3048.5,3048.4,0.4786]
["bitfinex","ETHUSD",1764379562451,0.30626306,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379563979,0.30626306,3048.5,3048.4,0.4786]
["bitfinex","ETHUSD",1764379565180,0.30826306,3048.5,3048.4,0.4786]
["bitfinex","ETHUSD",1764379566185,0.76856306,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379567278,0.30826306,3048.5,3048.4,3.74600939]
["bitfinex","ETHUSD",1764379569368,0.30826306,3048.5,3048.4,4.21940939]
["bitfinex","ETHUSD",1764379569978,0.30826306,3048.5,3048.4,3.74600939]
["bitfinex","ETHUSD",1764379571794,0.30826306,3048.5,3048.4,0.4656]
["bitfinex","ETHUSD",1764379571997,0.30826306,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379572161,1.26456306,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379573494,1.7224785,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379573805,2.05315912,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379574496,5.3334609,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379574672,5.02719784,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379574878,5.33462136,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379575078,5.54262136,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379576094,5.57711104,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379577596,1.96612864,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379577825,5.24643042,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379578006,5.57711104,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764379580086,5.57711104,3048.5,3047.9,0.001]
["bitfinex","ETHUSD",1764379580087,0.1,3047.2,3046.0,0.498]
["bitfinex","ETHUSD",1764379580290,1.36369825,3047.1,3046.1,0.107]
["bitfinex","ETHUSD",1764379580496,2.56339825,3047.1,3046.2,0.4832]
["bitfinex","ETHUSD",1764379580696,2.56339825,3047.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379581009,14.51654036,3047.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379581307,15.98134794,3047.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379581519,23.91407713,3047.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379581732,0.43068062,3046.9,3046.0,0.498]
["bitfinex","ETHUSD",1764379581906,13.79774225,3046.9,3046.0,0.498]
["bitfinex","ETHUSD",1764379582106,14.37294036,3046.9,3046.0,0.498]
["bitfinex","ETHUSD",1764379582434,0.33068062,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379582630,1.33750414,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379582833,1.83230414,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379583028,1.50162352,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379584240,4.78450983,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379585034,5.24242527,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379585534,2.29021958,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379585735,4.78450983,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379585915,5.11519045,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379586318,5.11237262,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379587848,4.781692,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379588002,5.11237262,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379588204,5.64728168,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379591223,5.15248168,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379591424,5.64728168,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379592439,5.95127155,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379592615,5.98576123,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379593244,5.68177136,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379593635,5.64728168,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379593836,5.68177136,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379594238,5.98572626,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379595147,5.68177136,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379595646,5.16025605,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379596439,5.16030189,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379596626,1.87741558,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379596829,0.73388968,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379597143,4.01677599,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379597350,4.32077793,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379597846,0.54649162,3046.1,3046.0,0.9745]
["bitfinex","ETHUSD",1764379598053,0.24248968,3046.1,3046.0,0.9745]
["bitfinex","ETHUSD",1764379598829,0.69608968,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379599034,4.376864,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379599244,4.68114515,3046.1,3046.0,0.498]
["bitfinex","ETHUSD",1764379599948,4.68114515,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379600406,1.39825884,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379600652,1.00037083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379600831,4.28325714,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379601226,3.82965714,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379601647,0.54677083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379601835,0.54677083,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379602037,3.82965714,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379603152,0.54677083,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379605927,0.51228115,3046.1,3046.0,1.4309]
["bitfinex","ETHUSD",1764379606651,0.51228115,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379608065,0.51228115,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379608239,4.66621902,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379608936,1.38333271,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379609132,1.00037083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379609455,0.51228115,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379610171,4.24876746,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379610451,4.71846746,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379610756,1.43558115,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379610925,4.71846746,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379611126,2.23914416,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379611352,2.56982478,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379611657,5.85271109,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379613254,4.92941109,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379613438,0.51228115,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379613838,0.54677083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379614038,1.00037083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379618462,4.75295714,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379618632,5.08363776,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379619209,1.80075145,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379619551,1.33105145,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379619773,1.00037083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379620169,0.54677083,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379620386,0.54677083,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379620572,0.51228115,3046.1,3046.0,0.9755]
["bitfinex","ETHUSD",1764379622996,0.30428115,3046.1,3046.0,4.71389409]
["bitfinex","ETHUSD",1764379623153,0.30428115,3046.1,3046.0,5.51359283]
["bitfinex","ETHUSD",1764379623859,0.30428115,3046.1,3046.0,5.91909683]
["bitfinex","ETHUSD",1764379626793,0.30754253,3046.1,3046.0,5.91909683]
["bitfinex","ETHUSD",1764379628766,0.30754253,3046.1,3046.0,10.78772435]
["bitfinex","ETHUSD",1764379628989,0.30754253,3046.1,3046.0,11.51331846]
["bitfinex","ETHUSD",1764379629370,0.002,3046.8,3046.1,0.405504]
["bitfinex","ETHUSD",1764379629698,0.002,3046.8,3046.7,0.6073]
["bitfinex","ETHUSD",1764379629874,0.30930369,3046.8,3046.7,0.6073]
["bitfinex","ETHUSD",1764379632369,9.26732262,3046.6,3046.0,0.499]
["bitfinex","ETHUSD",1764379632689,0.4927,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379632897,1.31533644,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379633080,0.80000369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379634598,9.19771752,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379634806,9.52839814,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379635314,4.86777062,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379635616,1.58488431,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379635823,2.53771805,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379635971,5.82060436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379637501,6.02860436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379638199,2.74571805,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379638399,2.29151805,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379638599,1.00800369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379640002,1.46220369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379640394,1.00800369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379641604,1.46220369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379641791,0.51530369,3046.1,3046.0,0.9723]
["bitfinex","ETHUSD",1764379642984,1.04249337,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379644811,1.00800369,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379646219,1.00790786,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379646382,0.51520786,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379646709,0.51520786,3046.1,3046.0,0.9668]
["bitfinex","ETHUSD",1764379650490,0.30720786,3046.1,3046.0,0.9668]
["bitfinex","ETHUSD",1764379653721,0.30720786,3046.1,3046.0,4.24979409]
["bitfinex","ETHUSD",1764379653898,0.30720786,3046.1,3046.0,4.74129409]
["bitfinex","ETHUSD",1764379654102,0.30720786,3046.1,3046.0,5.54373285]
["bitfinex","ETHUSD",1764379656412,0.30720786,3046.1,3046.0,3.78199409]
["bitfinex","ETHUSD",1764379656606,0.30720786,3046.1,3046.0,4.25409409]
["bitfinex","ETHUSD",1764379657006,0.30720786,3046.1,3046.0,4.70609409]
["bitfinex","ETHUSD",1764379659101,0.002,3046.8,3046.3,0.405504]
["bitfinex","ETHUSD",1764379659412,0.30711938,3046.7,3046.5,0.4721]
["bitfinex","ETHUSD",1764379659609,0.30711938,3046.6,3046.5,0.877604]
["bitfinex","ETHUSD",1764379659805,0.30711938,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764379660009,0.30711938,3046.6,3046.5,0.877604]
["bitfinex","ETHUSD",1764379660825,0.30711938,3046.6,3046.5,1.329604]
["bitfinex","ETHUSD",1764379661314,0.30711938,3046.6,3046.5,3.68795927]
["bitfinex","ETHUSD",1764379661504,0.77191938,3046.6,3046.4,3.28250207]
["bitfinex","ETHUSD",1764379661703,0.77191938,3046.5,3046.4,3.68800607]
["bitfinex","ETHUSD",1764379661934,1.25561938,3046.5,3046.1,0.405504]
["bitfinex","ETHUSD",1764379662110,0.4648,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1764379662314,0.77191938,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1764379662910,1.25561938,3046.2,3046.0,0.499]
["bitfinex","ETHUSD",1764379663114,0.72551938,3046.1,3046.0,3.78198845]
["bitfinex","ETHUSD",1764379665607,1.20921938,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379666604,4.96554805,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379669114,17.2522381,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379669319,16.7232771,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379669942,12.0831951,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379670237,15.5172991,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379670410,10.62780767,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379671237,11.05906067,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379672239,11.06201367,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379672834,7.93717667,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379673340,8.00304867,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379674335,7.97017667,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379676341,10.17126367,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379677327,10.97641167,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379678346,10.98673467,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379679348,11.02824567,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379680363,5.29622867,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379680521,11.07391835,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379680860,17.37942867,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379681519,11.63622867,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379681718,17.37505367,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379682647,17.38095567,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379683247,17.38067198,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379683849,17.31204598,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379684644,11.63594498,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379684849,17.36629898,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379685754,14.50950536,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379686053,10.82156436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379686271,11.31416436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379686847,11.64484498,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379687047,17.23765998,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379688024,17.77531298,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379689053,17.82375598,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379690051,17.84254898,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379691028,15.31416736,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379691241,15.64484798,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379692048,11.64484498,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379692274,15.69084398,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379692425,15.16084798,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379692825,14.02495498,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379693127,14.09285998,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379693868,10.82156436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379694564,11.31416436,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379695063,13.83598798,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379696244,15.96505298,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379698263,19.44812398,3046.1,3046.0,0.499]
["bitfinex","ETHUSD",1764379698562,19.44812398,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1764379698563,0.33068062,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764379698881,4.80013262,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379699085,12.51826242,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379699245,18.40894868,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379699449,19.84941271,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379699752,19.05525871,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379699956,18.60018871,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379700338,14.46058961,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379700537,22.37782161,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379701540,22.37762961,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379702434,14.46058961,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379702639,22.39384561,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379702840,27.05470004,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379703367,24.80635504,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379703563,22.25559361,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379703769,19.76922461,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379704543,20.03388861,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379705143,19.70320799,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379705362,20.13388861,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379705538,26.28806506,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379706746,15.01012106,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379707046,26.28806506,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764379712881,0.33068062,3044.1,3043.6,0.4652]
["bitfinex","ETHUSD",1764379713067,0.51483569,3044.0,3043.6,0.4652]
["bitfinex","ETHUSD",1764379713247,0.51483569,3043.9,3043.6,0.4652]
["bitfinex","ETHUSD",1764379713451,0.30683569,3043.8,3043.6,0.4652]
["bitfinex","ETHUSD",1764379713664,0.30683569,3043.7,3043.6,0.4652]
["bitfinex","ETHUSD",1764379714484,0.30683569,3043.7,3043.6,0.9219]
["bitfinex","ETHUSD",1764379714870,0.30683569,3043.7,3042.9,0.134]
["bitfinex","ETHUSD",1764379715074,0.30683569,3043.7,3043.2,0.4652]
["bitfinex","ETHUSD",1764379715075,0.33068062,3043.5,3043.2,0.4652]
["bitfinex","ETHUSD",1764379715277,0.51483569,3043.4,3043.2,0.4652]
["bitfinex","ETHUSD",1764379715450,0.208,3043.4,3043.2,0.4652]
["bitfinex","ETHUSD",1764379715654,0.208,3043.4,3043.3,0.4821]
["bitfinex","ETHUSD",1764379715855,0.51407345,3043.4,3043.3,0.4821]
["bitfinex","ETHUSD",1764379716055,0.51407345,3043.4,3043.3,0.9674]
["bitfinex","ETHUSD",1764379716282,0.208,3043.4,3043.3,0.9674]
["bitfinex","ETHUSD",1764379716473,5.82676392,3043.4,3043.3,0.4821]
["bitfinex","ETHUSD",1764379716672,0.51407345,3043.4,3043.3,0.9674]
["bitfinex","ETHUSD",1764379716850,0.30607345,3043.4,3043.3,0.9674]
["bitfinex","ETHUSD",1764379717057,3.28527792,3043.9,3043.3,0.9674]
["bitfinex","ETHUSD",1764379717058,0.208,3043.5,3043.3,0.9674]
["bitfinex","ETHUSD",1764379717255,0.208,3043.5,3043.4,0.4853]
["bitfinex","ETHUSD",1764379717455,0.51407345,3043.5,3043.4,0.9674]
["bitfinex","ETHUSD",1764379718166,0.208,3043.5,3043.4,0.9674]
["bitfinex","ETHUSD",1764379718958,0.3058946,3043.6,3043.4,0.9674]
["bitfinex","ETHUSD",1764379719183,0.03448968,3044.0,3043.3,3.28586776]
["bitfinex","ETHUSD",1764379719184,0.208,3043.7,3043.5,0.4853]
["bitfinex","ETHUSD",1764379719401,0.208,3043.7,3043.5,0.9674]
["bitfinex","ETHUSD",1764379719402,0.3058946,3043.6,3043.5,0.9674]
["bitfinex","ETHUSD",1764379719687,0.3058946,3043.6,3043.5,0.4853]
["bitfinex","ETHUSD",1764379719886,0.3058946,3043.6,3043.5,0.4821]
["bitfinex","ETHUSD",1764379720096,0.3058946,3043.6,3043.5,0.9674]
["bitfinex","ETHUSD",1764379720526,3.97143939,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764379720693,8.90979474,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379720985,3.73779522,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379721886,4.20029522,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379722100,12.15738811,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379722273,22.68810834,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379722608,16.58147234,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379723260,23.28410834,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379723461,17.43934234,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379724102,6.41137022,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379724263,12.52503922,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379724916,17.65883334,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379725402,11.61816434,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379725894,17.70662834,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379726071,4.31728748,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379726393,4.55977716,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379727693,1.27397839,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379728188,4.55977716,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379728359,4.89045778,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379728565,4.8908242,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379729990,23.25320822,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379730164,23.21871854,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379730570,6.0152998,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379730774,6.04978948,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379731292,6.3804701,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379732001,6.3804701,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379732002,3.62654947,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379732295,0.51426102,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379732501,0.30626102,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379732691,0.30626102,3043.4,3043.3,4.25430674]
["bitfinex","ETHUSD",1764379732889,0.30626102,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379735712,0.30626102,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379735876,0.30626102,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379736890,3.62654947,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379739607,0.30626102,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379740811,0.30709991,3043.4,3043.3,0.9684]
["bitfinex","ETHUSD",1764379742019,0.30709991,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379742418,3.59289868,3043.4,3043.3,0.4831]
["bitfinex","ETHUSD",1764379742917,3.59289868,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379742918,23.70653922,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379743120,24.48803016,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379743519,24.69603016,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764379744498,24.69603016,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764379744499,0.72559411,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1764379744699,22.06140697,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379744907,28.91650688,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379745095,29.51250688,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379745304,29.97353833,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379745618,25.85016583,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379745792,25.95016583,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379746606,29.23639652,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379747819,17.95845252,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379748021,29.23639652,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379749611,29.13639652,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379750709,29.23639652,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379752018,17.95845252,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379752193,29.23639652,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379752617,28.8057159,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379752817,22.85283683,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379753017,13.78752371,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379753217,13.65252371,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379753521,13.98320433,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379753818,18.65449845,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379753995,18.65449845,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379754688,10.69697364,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379754888,6.85509991,3043.0,3042.9,0.9602]
["bitfinex","ETHUSD",1764379755096,9.77755053,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379755310,18.20637534,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379756108,19.08171834,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379756510,18.55971834,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379757333,18.64863534,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379757697,10.47201122,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379757936,10.1413306,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379760198,12.67366022,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379760400,10.47201122,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379761426,12.67216322,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379762729,10.47201122,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379763040,10.1413306,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764379763408,10.1413306,3043.0,3042.9,0.4692]
["bitfinex","ETHUSD",1764379763705,10.1413306,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764379764130,6.85509991,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764379764337,10.1413306,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764379765636,24.04260074,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379766432,11.81475674,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379766638,15.68131774,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379766937,15.68131774,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379767137,16.16511774,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379767841,16.08898074,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379768713,17.88502874,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379768913,10.47201122,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379769314,14.38252222,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379769521,13.89872222,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379769741,13.90585022,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379770746,13.89614422,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379771037,10.1413306,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379772439,10.47201122,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379778346,10.1413306,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379781046,10.1413306,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379783137,6.64709991,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379784938,6.64709991,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379785139,6.64709991,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379787028,9.9333306,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379787229,6.64709991,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379790565,6.64709991,3043.0,3042.9,0.4595]
["bitfinex","ETHUSD",1764379791338,6.64709991,3043.0,3042.9,0.9226]
["bitfinex","ETHUSD",1764379793332,6.64709991,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379793537,7.12449991,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379793738,6.64709991,3043.0,3042.9,0.9449]
["bitfinex","ETHUSD",1764379797374,6.64709991,3043.0,3042.9,0.4818]
["bitfinex","ETHUSD",1764379797876,6.64784072,3043.0,3042.9,0.9449]
["bitfinex","ETHUSD",1764379799254,6.64784072,3043.0,3042.9,4.26410207]
["bitfinex","ETHUSD",1764379799458,0.30784072,3043.0,3042.9,4.26410207]
["bitfinex","ETHUSD",1764379799980,0.30784072,3043.0,3042.9,0.97776338]
["bitfinex","ETHUSD",1764379800170,0.30784072,3043.0,3042.9,0.9449]
["bitfinex","ETHUSD",1764379802079,0.30784072,3043.0,3042.9,0.4818]
["bitfinex","ETHUSD",1764379803553,0.30784072,3043.0,3042.9,0.9449]
["bitfinex","ETHUSD",1764379805873,0.30784072,3043.0,3042.9,0.4818]
["bitfinex","ETHUSD",1764379806277,23.05583203,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379806579,23.51686348,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379807760,22.58200148,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379808387,23.51686348,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379808700,23.05583203,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379809378,22.44243703,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379810266,23.05583203,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379810687,10.96870741,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379810886,15.79171541,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379811090,16.12239603,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379811707,19.72303103,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379813116,19.85473409,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379813408,19.8544414,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379813570,18.6114414,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379813770,11.23020883,3043.0,3042.9,0.4696]
["bitfinex","ETHUSD",1764379814077,11.33117283,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379814280,12.14035345,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379818027,11.66185345,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379818322,12.14035345,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764379819423,10.86737283,3043.0,3042.9,0.4696]
["bitfinex","ETHUSD",1764379822852,0.30754803,3043.0,3042.9,0.4696]
["bitfinex","ETHUSD",1764379823009,0.30754803,3043.0,3042.9,0.956]
["bitfinex","ETHUSD",1764379824148,0.30754803,3043.0,3042.9,1.38025317]
["bitfinex","ETHUSD",1764379824315,0.30754803,3043.0,3042.9,4.66659186]
["bitfinex","ETHUSD",1764379825344,0.30754803,3043.0,3042.9,1.38025317]
["bitfinex","ETHUSD",1764379825525,0.30754803,3043.0,3042.9,0.956]
["bitfinex","ETHUSD",1764379830430,0.30754803,3043.0,3042.9,4.24233869]
["bitfinex","ETHUSD",1764379830807,0.30754803,3043.0,3042.9,4.27520207]
["bitfinex","ETHUSD",1764379831008,0.30754803,3043.0,3042.9,4.64784269]
["bitfinex","ETHUSD",1764379833007,0.30754803,3043.0,3042.9,4.68070607]
["bitfinex","ETHUSD",1764379833207,11.277944,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764379833420,6.39095611,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379833631,7.02918476,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379833839,7.52778476,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379834043,7.65950083,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379834241,12.93151361,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379834652,12.48051361,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379835111,11.66845261,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379835316,6.59932754,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379836451,14.87041554,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379837272,15.30180054,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379837955,14.87499754,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379838179,21.21499754,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379838375,21.37046154,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379838548,26.04408384,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379839266,17.61294984,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379839766,25.11371984,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379841166,23.10055884,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379841665,23.22572084,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379842175,23.35743605,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379842549,23.22898405,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379843370,21.35840405,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379843543,22.80280405,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379844793,22.79246605,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379845676,17.54906775,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379846574,17.70845175,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379847660,17.74145175,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379848481,17.75145175,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379849892,17.63278875,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379850701,18.39294475,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379852800,18.53840875,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379853697,13.07104275,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379853994,23.07656705,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379854361,17.74466505,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379854562,12.38494275,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379855468,14.41768413,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379855669,14.74836475,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379855999,15.21376475,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379856583,20.80958375,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379856797,20.47890313,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379856997,20.80958375,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379857195,19.28790902,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379857398,11.19695281,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379858591,13.45402435,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379858784,13.91942435,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379859803,6.64754803,3042.7,3042.6,0.4576]
["bitfinex","ETHUSD",1764379860006,6.64754803,3042.7,3042.6,0.9535]
["bitfinex","ETHUSD",1764379860666,6.64754803,3042.7,3042.6,0.4576]
["bitfinex","ETHUSD",1764379861902,6.64754803,3042.7,3042.6,0.9535]
["bitfinex","ETHUSD",1764379864775,6.64754803,3042.7,3042.6,0.4576]
["bitfinex","ETHUSD",1764379866598,8.96573803,3042.7,3042.6,0.4576]
["bitfinex","ETHUSD",1764379867677,19.08943664,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379867886,20.14571137,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379868491,29.10546537,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379868707,29.23718361,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764379869382,12.00353811,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764379869607,0.43068062,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379869778,18.31362051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379869974,18.78862051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379870734,27.73738655,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379870911,28.33303076,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379871480,23.65940846,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379873305,22.67125153,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379873699,27.34487383,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764379874218,0.33068062,3041.2,3040.9,0.1582]
["bitfinex","ETHUSD",1764379874424,0.30754803,3041.1,3040.9,0.1582]
["bitfinex","ETHUSD",1764379874597,3.92662062,3041.0,3040.9,0.1582]
["bitfinex","ETHUSD",1764379875023,3.92662062,3041.0,3040.9,0.4794]
["bitfinex","ETHUSD",1764379875207,0.63822865,3041.0,3040.9,0.4794]
["bitfinex","ETHUSD",1764379875518,3.92662062,3041.0,3040.9,0.4794]
["bitfinex","ETHUSD",1764379876213,0.33068062,3040.6,3040.5,0.4546]
["bitfinex","ETHUSD",1764379876420,0.63822865,3040.6,3040.5,0.4546]
["bitfinex","ETHUSD",1764379876617,0.30754803,3040.6,3040.5,0.934]
["bitfinex","ETHUSD",1764379876913,0.30754803,3040.6,3040.5,1.35630229]
["bitfinex","ETHUSD",1764379877508,0.30754803,3040.6,3040.5,0.934]
["bitfinex","ETHUSD",1764379878618,0.30754803,3040.6,3040.5,4.22293274]
["bitfinex","ETHUSD",1764379879018,0.30754803,3040.6,3040.5,0.934]
["bitfinex","ETHUSD",1764379879322,0.63822865,3040.6,3040.5,0.935]
["bitfinex","ETHUSD",1764379879993,0.30754803,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764379880314,4.88855322,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764379880883,4.40575322,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764379881288,4.0750726,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764379881590,4.40575322,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764379882027,0.30754803,3040.6,3040.5,0.9472]
["bitfinex","ETHUSD",1764379882419,0.30754803,3040.6,3040.5,0.4945]
["bitfinex","ETHUSD",1764379882938,0.30754803,3040.6,3040.5,0.9472]
["bitfinex","ETHUSD",1764379884404,0.30605451,3040.6,3040.5,0.9472]
["bitfinex","ETHUSD",1764379886329,0.30605451,3040.7,3040.5,4.65976583]
["bitfinex","ETHUSD",1764379886610,0.208,3041.0,3040.9,0.4935]
["bitfinex","ETHUSD",1764379886912,0.51398773,3041.0,3040.9,0.4935]
["bitfinex","ETHUSD",1764379887545,0.30598773,3041.0,3040.9,0.4935]
["bitfinex","ETHUSD",1764379888456,0.30598773,3041.0,3040.9,0.9462]
["bitfinex","ETHUSD",1764379889846,0.30598773,3041.0,3040.9,1.36969044]
["bitfinex","ETHUSD",1764379892945,0.30598773,3041.0,3040.9,0.4935]
["bitfinex","ETHUSD",1764379893646,0.30598773,3041.0,3040.9,0.9462]
["bitfinex","ETHUSD",1764379895225,0.30598773,3041.0,3040.9,4.18470011]
["bitfinex","ETHUSD",1764379896440,0.30598773,3041.0,3040.9,0.8962]
["bitfinex","ETHUSD",1764379897952,0.30598773,3041.0,3040.9,4.18470011]
["bitfinex","ETHUSD",1764379898340,0.30598773,3041.0,3040.9,0.8962]
["bitfinex","ETHUSD",1764379900364,0.30598773,3041.0,3040.9,4.18470011]
["bitfinex","ETHUSD",1764379900950,0.30598773,3041.0,3040.9,5.36163331]
["bitfinex","ETHUSD",1764379902326,0.30598773,3041.0,3040.9,5.39451831]
["bitfinex","ETHUSD",1764379902737,0.30598773,3041.0,3040.9,6.12011242]
["bitfinex","ETHUSD",1764379902953,0.04109003,3042.1,3041.0,0.405504]
["bitfinex","ETHUSD",1764379903154,0.30778437,3042.0,3041.4,0.405504]
["bitfinex","ETHUSD",1764379903342,0.30778437,3041.9,3041.4,0.405504]
["bitfinex","ETHUSD",1764379903652,0.30778437,3041.8,3041.5,0.4619]
["bitfinex","ETHUSD",1764379903852,0.30778437,3041.7,3041.5,0.4619]
["bitfinex","ETHUSD",1764379904057,0.30778437,3041.6,3041.5,0.867404]
["bitfinex","ETHUSD",1764379904425,0.30778437,3041.6,3041.5,1.339104]
["bitfinex","ETHUSD",1764379905267,0.30778437,3041.6,3041.5,0.4717]
["bitfinex","ETHUSD",1764379905450,0.30778437,3041.6,3041.4,0.208]
["bitfinex","ETHUSD",1764379905775,0.30778437,3041.5,3041.4,0.613504]
["bitfinex","ETHUSD",1764379906066,0.30778437,3041.5,3041.4,0.405504]
["bitfinex","ETHUSD",1764379906283,0.79208437,3041.5,3041.1,0.1082]
["bitfinex","ETHUSD",1764379906422,0.79208437,3041.5,3039.9,0.135]
["bitfinex","ETHUSD",1764379906423,0.4825,3041.2,3040.5,3.28992491]
["bitfinex","ETHUSD",1764379906619,0.64028062,3041.0,3040.5,3.8269174]
["bitfinex","ETHUSD",1764379906827,0.30778437,3040.9,3040.6,0.405504]
["bitfinex","ETHUSD",1764379907037,0.30778437,3040.9,3040.5,3.8269174]
["bitfinex","ETHUSD",1764379907038,0.30778437,3040.8,3040.5,4.2888174]
["bitfinex","ETHUSD",1764379907239,0.30778437,3040.7,3040.5,4.2888174]
["bitfinex","ETHUSD",1764379907472,0.30778437,3040.6,3040.5,4.6943214]
["bitfinex","ETHUSD",1764379907641,0.30778437,3040.6,3040.5,4.2888174]
["bitfinex","ETHUSD",1764379907834,0.30778437,3040.6,3040.5,5.1660214]
["bitfinex","ETHUSD",1764379910482,3.61879409,3041.3,3040.6,0.405504]
["bitfinex","ETHUSD",1764379910783,0.72070208,3041.2,3040.6,0.867404]
["bitfinex","ETHUSD",1764379910953,3.76111347,3041.3,3040.6,0.867404]
["bitfinex","ETHUSD",1764379910954,0.30741272,3041.1,3040.6,0.867404]
["bitfinex","ETHUSD",1764379911159,0.30741272,3041.0,3040.6,0.867404]
["bitfinex","ETHUSD",1764379911355,0.30741272,3040.9,3040.6,0.867404]
["bitfinex","ETHUSD",1764379911551,0.30741272,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764379911880,0.30741272,3040.8,3040.7,3.75061641]
["bitfinex","ETHUSD",1764379912082,0.30741272,3040.8,3040.7,4.22231641]
["bitfinex","ETHUSD",1764379913653,0.30741272,3040.8,3040.7,3.76041641]
["bitfinex","ETHUSD",1764379914993,0.30741272,3040.8,3040.7,0.4717]
["bitfinex","ETHUSD",1764379915190,0.30741272,3040.8,3040.7,3.76041641]
["bitfinex","ETHUSD",1764379915392,0.30741272,3040.8,3040.7,0.4717]
["bitfinex","ETHUSD",1764379915842,0.30741272,3040.8,3040.7,0.208]
["bitfinex","ETHUSD",1764379916086,0.30741272,3040.8,3040.7,0.6797]
["bitfinex","ETHUSD",1764379916649,0.30741272,3040.8,3040.6,0.406504]
["bitfinex","ETHUSD",1764379916855,0.30741272,3040.7,3040.6,0.614504]
["bitfinex","ETHUSD",1764379917395,0.30741272,3040.7,3040.6,1.086204]
["bitfinex","ETHUSD",1764379917558,0.30741272,3040.7,3040.6,4.37502857]
["bitfinex","ETHUSD",1764379920219,0.30741272,3040.7,3040.6,4.16702857]
["bitfinex","ETHUSD",1764379920428,0.79171272,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764379920637,1.59539334,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764379920915,0.30741272,3040.7,3040.6,9.33798863]
["bitfinex","ETHUSD",1764379921223,0.30741272,3040.7,3040.6,10.56789213]
["bitfinex","ETHUSD",1764379922689,0.002,3040.9,3040.7,0.405504]
["bitfinex","ETHUSD",1764379923020,0.002,3040.9,3040.8,0.71258608]
["bitfinex","ETHUSD",1764379923225,0.002,3040.9,3040.8,1.11809008]
["bitfinex","ETHUSD",1764379923226,0.30968467,3040.9,3040.8,1.11809008]
["bitfinex","ETHUSD",1764379923393,0.002,3040.9,3040.8,1.57999008]
["bitfinex","ETHUSD",1764379923594,0.002,3040.9,3040.8,3.06230977]
["bitfinex","ETHUSD",1764379924495,0.002,3040.9,3040.8,6.35091803]
["bitfinex","ETHUSD",1764379925903,0.002,3040.9,3040.8,7.07651214]
["bitfinex","ETHUSD",1764379926118,0.002,3040.9,3040.8,7.04362606]
["bitfinex","ETHUSD",1764379934602,0.002,3040.9,3040.8,7.04462606]
["bitfinex","ETHUSD",1764379945634,0.002,3040.9,3040.8,7.3723059]
["bitfinex","ETHUSD",1764379946142,0.002,3040.9,3040.8,7.04462606]
["bitfinex","ETHUSD",1764379947207,0.30769434,3041.6,3041.1,0.405504]
["bitfinex","ETHUSD",1764379947424,0.30769434,3041.6,3040.9,1.13109811]
["bitfinex","ETHUSD",1764379947425,0.002,3042.2,3041.6,5.08167582]
["bitfinex","ETHUSD",1764379947626,0.30766447,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764379947922,0.30766447,3042.1,3042.0,0.4383771]
["bitfinex","ETHUSD",1764379948116,1.25226447,3042.1,3042.0,0.4383771]
["bitfinex","ETHUSD",1764379948944,1.25226447,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1764379949446,1.25226447,3042.1,3042.0,3.72568807]
["bitfinex","ETHUSD",1764379950742,0.79346447,3042.1,3042.0,3.72568807]
["bitfinex","ETHUSD",1764379951054,0.79346447,3042.1,3042.0,4.89461522]
["bitfinex","ETHUSD",1764379951441,0.79346447,3042.1,3042.0,4.86174212]
["bitfinex","ETHUSD",1764379952316,1.25226447,3042.1,3042.0,4.86174212]
["bitfinex","ETHUSD",1764379954059,1.25426447,3042.1,3042.0,4.86174212]
["bitfinex","ETHUSD",1764379956324,0.30966447,3042.1,3042.0,5.36841522]
["bitfinex","ETHUSD",1764379956817,0.30966447,3042.1,3042.0,4.86174212]
["bitfinex","ETHUSD",1764379957015,1.26606447,3042.1,3042.0,4.86174212]
["bitfinex","ETHUSD",1764379957744,1.26606447,3042.1,3041.2,6.57635144]
["bitfinex","ETHUSD",1764379957948,1.12076447,3042.0,3041.5,0.72559411]
["bitfinex","ETHUSD",1764379958205,0.4452,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1764379958339,1.44316447,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1764379959592,0.30766447,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1764379959792,0.30766447,3041.6,3041.5,2.89689551]
["bitfinex","ETHUSD",1764379960086,0.1907,3041.9,3041.6,0.405504]
["bitfinex","ETHUSD",1764379960391,0.6903,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764379960588,0.99794461,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764379960793,1.45474461,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764379962445,1.45474461,3041.9,3041.8,3.69303112]
["bitfinex","ETHUSD",1764379962782,0.30764461,3041.9,3041.8,3.69303112]
["bitfinex","ETHUSD",1764379962995,0.30764461,3041.9,3041.8,3.72590639]
["bitfinex","ETHUSD",1764379963174,0.76444461,3041.9,3041.8,3.72590639]
["bitfinex","ETHUSD",1764379963560,1.26404461,3041.9,3041.8,3.72590639]
["bitfinex","ETHUSD",1764379964281,0.76444461,3041.9,3041.8,3.72590639]
["bitfinex","ETHUSD",1764379965196,0.30764461,3041.9,3041.8,5.87305483]
["bitfinex","ETHUSD",1764379965349,0.30764461,3041.9,3041.8,5.38915483]
["bitfinex","ETHUSD",1764379966787,0.30764461,3041.9,3041.8,5.87305483]
["bitfinex","ETHUSD",1764379968349,0.30764461,3041.9,3041.8,6.59864894]
["bitfinex","ETHUSD",1764379968561,0.002,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764379968848,0.30975253,3042.1,3042.0,6.57374409]
["bitfinex","ETHUSD",1764379969049,0.30975253,3042.1,3042.0,6.54087099]
["bitfinex","ETHUSD",1764379969482,0.30975253,3042.1,3042.0,6.06707099]
["bitfinex","ETHUSD",1764379969774,0.76655253,3042.1,3042.0,1.39412161]
["bitfinex","ETHUSD",1764379969969,1.26615253,3042.1,3042.0,1.39412161]
["bitfinex","ETHUSD",1764379970379,1.26615253,3042.1,3042.0,4.68143258]
["bitfinex","ETHUSD",1764379972709,0.30975253,3042.1,3042.0,9.56238196]
["bitfinex","ETHUSD",1764379973578,0.30975253,3042.1,3042.0,10.03618196]
["bitfinex","ETHUSD",1764379974489,0.002,3042.1,3042.0,15.91862545]
["bitfinex","ETHUSD",1764379974778,0.002,3042.1,3042.0,11.24567607]
["bitfinex","ETHUSD",1764379974986,0.002,3042.1,3042.0,11.37733535]
["bitfinex","ETHUSD",1764379975170,0.002,3042.1,3042.0,16.05028473]
["bitfinex","ETHUSD",1764379975370,0.002,3042.1,3042.0,11.37733535]
["bitfinex","ETHUSD",1764379975783,0.002,3042.1,3042.0,10.21163535]
["bitfinex","ETHUSD",1764379975784,0.4588,3042.1,3042.0,10.21163535]
["bitfinex","ETHUSD",1764379975987,1.26619853,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379976178,0.30979853,3042.1,3042.0,9.80603156]
["bitfinex","ETHUSD",1764379976372,0.30979853,3042.1,3042.0,9.77315846]
["bitfinex","ETHUSD",1764379976969,0.30979853,3042.1,3042.0,9.56515846]
["bitfinex","ETHUSD",1764379977168,0.30979853,3042.1,3042.0,11.25673011]
["bitfinex","ETHUSD",1764379977697,0.002,3042.1,3042.0,16.41357949]
["bitfinex","ETHUSD",1764379979069,0.4588,3042.1,3042.0,6.03364911]
["bitfinex","ETHUSD",1764379979281,0.9584,3042.1,3042.0,4.41840908]
["bitfinex","ETHUSD",1764379979480,0.9584,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379979884,1.26614902,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379980082,0.76654902,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379980902,0.76654902,3042.1,3042.0,4.41840908]
["bitfinex","ETHUSD",1764379981102,0.76654902,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379982002,1.26614902,3042.1,3042.0,4.62640908]
["bitfinex","ETHUSD",1764379983292,1.26614902,3042.1,3042.0,5.70580629]
["bitfinex","ETHUSD",1764379985385,1.24977848,3042.1,3042.0,5.70580629]
["bitfinex","ETHUSD",1764379986404,1.24977848,3042.1,3042.0,5.49780629]
["bitfinex","ETHUSD",1764379986570,0.75017848,3042.1,3042.0,5.70580629]
["bitfinex","ETHUSD",1764379989711,1.20857848,3042.1,3042.0,5.49780629]
["bitfinex","ETHUSD",1764379989881,1.20857848,3042.1,3042.0,5.70580629]
["bitfinex","ETHUSD",1764379991115,1.20857848,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764379991410,1.21057848,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764379996131,0.75217848,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764379997427,0.30974902,3042.1,3042.0,6.23327939]
["bitfinex","ETHUSD",1764379998719,0.30974902,3042.1,3042.0,6.02527939]
["bitfinex","ETHUSD",1764379998931,0.30974902,3042.1,3042.0,6.23327939]
["bitfinex","ETHUSD",1764379999293,0.30974902,3042.1,3042.0,5.73967939]
["bitfinex","ETHUSD",1764379999839,0.30974902,3042.1,3042.0,10.90622877]
["bitfinex","ETHUSD",1764379999997,0.30974902,3042.1,3042.0,6.66820629]
["bitfinex","ETHUSD",1764380000199,0.30974902,3042.1,3042.0,6.20040629]
["bitfinex","ETHUSD",1764380000893,0.30974902,3042.1,3042.0,5.99240629]
["bitfinex","ETHUSD",1764380001125,1.28184902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380003144,0.79814902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380004237,0.30974902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380004948,1.28184902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380005738,0.79814902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380009333,0.30974902,3042.1,3042.0,6.20040629]
["bitfinex","ETHUSD",1764380010739,0.30974902,3042.1,3042.0,11.37402877]
["bitfinex","ETHUSD",1764380011040,0.30974902,3042.1,3042.0,11.34115567]
["bitfinex","ETHUSD",1764380011542,0.30974902,3042.1,3042.0,6.66820629]
["bitfinex","ETHUSD",1764380011835,0.30974902,3042.1,3042.0,11.34115567]
["bitfinex","ETHUSD",1764380014839,0.30974902,3042.1,3042.0,10.87335567]
["bitfinex","ETHUSD",1764380015136,0.30974902,3042.1,3042.0,6.20040629]
["bitfinex","ETHUSD",1764380015439,0.30974902,3042.1,3042.0,6.23327939]
["bitfinex","ETHUSD",1764380016848,1.28804902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380019152,0.80354902,3042.1,3042.0,5.73967939]
["bitfinex","ETHUSD",1764380019658,0.80354902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380019869,1.28804902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380020019,0.80354902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380021753,0.30974902,3042.1,3042.0,5.70680629]
["bitfinex","ETHUSD",1764380022557,0.30974902,3042.1,3042.0,10.37728957]
["bitfinex","ETHUSD",1764380023231,0.30974902,3042.1,3042.0,10.84168957]
["bitfinex","ETHUSD",1764380023832,0.31019222,3042.1,3042.0,10.84168957]
["bitfinex","ETHUSD",1764380025873,0.31019222,3042.1,3042.0,11.31858957]
["bitfinex","ETHUSD",1764380027176,0.31019222,3042.1,3042.0,10.63368957]
["bitfinex","ETHUSD",1764380027331,0.002,3042.1,3042.0,10.84168957]
["bitfinex","ETHUSD",1764380027534,0.002,3042.1,3042.0,11.15188179]
["bitfinex","ETHUSD",1764380027827,0.002,3042.1,3042.0,11.62878179]
["bitfinex","ETHUSD",1764380028430,0.002,3042.1,3042.0,11.15188179]
["bitfinex","ETHUSD",1764380032056,0.002,3042.1,3042.0,11.62878179]
["bitfinex","ETHUSD",1764380032735,0.002,3042.1,3042.0,11.15188179]
["bitfinex","ETHUSD",1764380034435,0.002,3042.1,3042.0,11.62878179]
["bitfinex","ETHUSD",1764380035765,0.002,3042.1,3042.0,11.42078179]
["bitfinex","ETHUSD",1764380035989,0.002,3042.1,3042.0,11.62878179]
["bitfinex","ETHUSD",1764380036643,0.002,3042.1,3042.0,11.15188179]
["bitfinex","ETHUSD",1764380036844,0.002,3042.1,3042.0,11.62878179]
["bitfinex","ETHUSD",1764380042364,0.002,3042.2,3042.0,14.91609276]
["bitfinex","ETHUSD",1764380042569,0.002,3042.2,3042.1,3.70300624]
["bitfinex","ETHUSD",1764380042776,0.002,3042.5,3042.2,0.405504]
["bitfinex","ETHUSD",1764380043071,0.002,3042.5,3042.4,6.26598139]
["bitfinex","ETHUSD",1764380043244,0.002,3042.5,3042.4,6.47398139]
["bitfinex","ETHUSD",1764380043893,1.28826487,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764380044061,0.002,3042.5,3042.4,0.13164368]
["bitfinex","ETHUSD",1764380044240,0.4938,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380044446,0.8018247,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380044667,1.2863247,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380044853,4.57352761,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380045064,5.69026547,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380050179,0.33068062,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764380050379,4.70249,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764380050570,0.4528,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764380050571,4.87178762,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380050766,1.10620532,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380050963,5.16090432,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380051282,8.11818319,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380051487,8.44886381,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380051675,9.62253562,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380051877,2.76767713,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380052080,4.88196481,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380052285,8.11541481,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380053316,4.82745532,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380053451,1.2633247,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380054587,1.2615046,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380057085,5.00439677,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380057284,1.2615046,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380058883,4.54946409,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380059283,1.2615046,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380060461,0.7737046,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380060699,0.6519,3041.7,3041.3,0.406504]
["bitfinex","ETHUSD",1764380060899,0.30586293,3041.6,3041.3,0.406504]
["bitfinex","ETHUSD",1764380061063,0.77226293,3041.6,3041.3,0.406504]
["bitfinex","ETHUSD",1764380061393,0.4664,3041.6,3041.3,0.406504]
["bitfinex","ETHUSD",1764380061590,0.4664,3041.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1764380061958,0.4695,3041.5,3041.4,3.69346349]
["bitfinex","ETHUSD",1764380062365,0.9359,3041.5,3041.4,3.69346349]
["bitfinex","ETHUSD",1764380062581,0.1855,3041.7,3041.4,3.69346349]
["bitfinex","ETHUSD",1764380062764,0.30593118,3041.6,3041.4,7.68296357]
["bitfinex","ETHUSD",1764380062976,0.6645,3041.9,3041.4,7.68296357]
["bitfinex","ETHUSD",1764380063289,0.30592548,3041.8,3041.4,7.68296357]
["bitfinex","ETHUSD",1764380063501,0.30592548,3041.7,3041.4,7.68296357]
["bitfinex","ETHUSD",1764380063674,0.4664,3041.8,3041.4,7.68396357]
["bitfinex","ETHUSD",1764380063862,0.30597036,3041.7,3041.4,6.98242298]
["bitfinex","ETHUSD",1764380064159,0.1981,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1764380064160,0.30604143,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1764380064360,0.30604658,3041.8,3041.5,0.405504]
["bitfinex","ETHUSD",1764380064564,0.4695,3041.6,3041.5,1.59169463]
["bitfinex","ETHUSD",1764380064776,0.4695,3041.6,3041.5,1.79969463]
["bitfinex","ETHUSD",1764380065096,0.4664,3041.8,3041.5,1.79969463]
["bitfinex","ETHUSD",1764380065298,0.30613416,3041.7,3041.5,1.79969463]
["bitfinex","ETHUSD",1764380065594,0.4664,3041.8,3041.5,1.79969463]
["bitfinex","ETHUSD",1764380065784,0.30613417,3041.7,3041.6,3.69324729]
["bitfinex","ETHUSD",1764380066033,0.30613417,3041.7,3041.4,3.28892429]
["bitfinex","ETHUSD",1764380066179,0.3021,3041.5,3041.4,3.90242829]
["bitfinex","ETHUSD",1764380066999,0.002,3042.2,3041.5,1.13109811]
["bitfinex","ETHUSD",1764380067181,0.30621182,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764380067381,1.24211182,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764380067581,1.24211182,3042.1,3041.9,0.405504]
["bitfinex","ETHUSD",1764380067880,0.30621182,3042.0,3041.9,3.69292304]
["bitfinex","ETHUSD",1764380068083,0.77571182,3042.0,3041.9,3.69292304]
["bitfinex","ETHUSD",1764380068695,1.24211182,3042.0,3041.7,3.28759806]
["bitfinex","ETHUSD",1764380068900,0.7685,3041.9,3041.8,0.613504]
["bitfinex","ETHUSD",1764380069098,0.4664,3041.9,3041.8,0.613504]
["bitfinex","ETHUSD",1764380069300,1.24248632,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764380069602,0.77608632,3041.9,3041.8,0.405504]
["bitfinex","ETHUSD",1764380069806,0.77608632,3041.9,3041.8,3.69303112]
["bitfinex","ETHUSD",1764380072112,0.30658632,3041.9,3041.8,4.16403112]
["bitfinex","ETHUSD",1764380072414,0.30658632,3041.9,3041.8,5.39704237]
["bitfinex","ETHUSD",1764380073609,0.002,3042.2,3041.8,5.89404237]
["bitfinex","ETHUSD",1764380073816,0.002,3042.2,3042.1,9.00949019]
["bitfinex","ETHUSD",1764380074017,0.002,3042.2,3042.1,9.71449019]
["bitfinex","ETHUSD",1764380074914,0.002,3042.2,3042.1,9.04219019]
["bitfinex","ETHUSD",1764380075215,0.002,3042.2,3042.1,10.29266959]
["bitfinex","ETHUSD",1764380075917,0.002,3042.2,3042.1,10.79096959]
["bitfinex","ETHUSD",1764380080803,0.002,3042.2,3042.1,11.5165637]
["bitfinex","ETHUSD",1764380081125,0.002,3042.5,3042.2,1.13109811]
["bitfinex","ETHUSD",1764380081311,0.002,3042.5,3042.4,5.56248728]
["bitfinex","ETHUSD",1764380081516,0.002,3042.5,3042.4,6.17185299]
["bitfinex","ETHUSD",1764380081712,0.002,3042.5,3042.4,9.95703176]
["bitfinex","ETHUSD",1764380084025,0.002,3042.5,3042.4,10.68262587]
["bitfinex","ETHUSD",1764380084527,0.002,3042.5,3042.4,10.68060446]
["bitfinex","ETHUSD",1764380088559,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380089627,0.489,3042.5,3042.4,9.49830046]
["bitfinex","ETHUSD",1764380089940,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380090109,0.002,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380091035,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380091527,0.002,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380091726,0.002,3042.5,3042.4,11.2162843]
["bitfinex","ETHUSD",1764380092131,0.002,3042.5,3042.4,10.18230446]
["bitfinex","ETHUSD",1764380092505,0.002,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380093426,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380093736,0.489,3042.5,3042.4,9.90380446]
["bitfinex","ETHUSD",1764380094103,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380096741,0.002,3042.5,3042.4,10.18230446]
["bitfinex","ETHUSD",1764380097032,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380102025,0.002,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380102236,0.002,3042.5,3042.4,9.90380446]
["bitfinex","ETHUSD",1764380102635,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380102833,0.002,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380103038,0.002,3042.5,3042.4,11.2162843]
["bitfinex","ETHUSD",1764380103214,0.30988348,3042.5,3042.4,11.2162843]
["bitfinex","ETHUSD",1764380104751,0.30988348,3042.5,3042.4,10.88860446]
["bitfinex","ETHUSD",1764380106061,0.002,3042.5,3042.4,11.2162843]
["bitfinex","ETHUSD",1764380107221,0.002,3042.5,3042.4,10.39030446]
["bitfinex","ETHUSD",1764380108668,0.58815,3042.9,3042.5,0.405504]
["bitfinex","ETHUSD",1764380108884,0.58815,3042.9,3042.8,4.66846187]
["bitfinex","ETHUSD",1764380109081,0.58815,3042.9,3042.8,5.63492044]
["bitfinex","ETHUSD",1764380109082,0.89611519,3042.9,3042.8,5.63492044]
["bitfinex","ETHUSD",1764380109236,1.39081515,3042.9,3042.8,8.92136713]
["bitfinex","ETHUSD",1764380109436,1.39081515,3042.9,3042.8,8.88850267]
["bitfinex","ETHUSD",1764380109971,1.38596515,3042.9,3042.8,8.88850267]
["bitfinex","ETHUSD",1764380110272,1.38596515,3042.9,3042.8,9.33471061]
["bitfinex","ETHUSD",1764380113081,1.37673515,3042.9,3042.8,9.33471061]
["bitfinex","ETHUSD",1764380113291,0.30796515,3042.9,3042.8,10.23221461]
["bitfinex","ETHUSD",1764380113774,0.80266515,3042.9,3042.8,9.74021461]
["bitfinex","ETHUSD",1764380114175,0.79466515,3042.9,3042.8,9.74021461]
["bitfinex","ETHUSD",1764380114487,0.29996515,3042.9,3042.8,10.23221461]
["bitfinex","ETHUSD",1764380114659,0.002,3043.2,3042.9,1.13109811]
["bitfinex","ETHUSD",1764380114970,0.002,3043.2,3043.1,6.29155998]
["bitfinex","ETHUSD",1764380115375,0.002,3043.2,3043.1,6.81345998]
["bitfinex","ETHUSD",1764380115674,0.002,3043.7,3043.2,1.45877795]
["bitfinex","ETHUSD",1764380115871,0.002,3043.7,3043.2,1.62309811]
["bitfinex","ETHUSD",1764380116081,0.00186,3043.6,3043.3,1.13109811]
["bitfinex","ETHUSD",1764380116241,0.00186,3043.6,3043.5,6.29155998]
["bitfinex","ETHUSD",1764380116441,0.00186,3043.6,3043.5,6.49955998]
["bitfinex","ETHUSD",1764380116662,0.49656,3043.6,3043.5,9.08525079]
["bitfinex","ETHUSD",1764380116867,0.94796,3043.6,3043.5,9.29325079]
["bitfinex","ETHUSD",1764380117078,0.49656,3043.6,3043.5,9.29325079]
["bitfinex","ETHUSD",1764380117390,0.49359,3043.6,3043.5,10.63336672]
["bitfinex","ETHUSD",1764380118197,0.002,3043.7,3043.6,1.13109811]
["bitfinex","ETHUSD",1764380119053,0.002,3043.7,3043.6,4.90868097]
["bitfinex","ETHUSD",1764380120448,0.9481,3043.7,3043.6,4.41668097]
["bitfinex","ETHUSD",1764380121362,0.9481,3043.7,3043.6,4.62468097]
["bitfinex","ETHUSD",1764380122583,0.94702,3043.7,3043.6,4.62468097]
["bitfinex","ETHUSD",1764380122975,0.94702,3043.7,3043.6,4.65753679]
["bitfinex","ETHUSD",1764380123786,0.94702,3043.7,3043.6,4.62468097]
["bitfinex","ETHUSD",1764380124001,0.94702,3043.7,3043.6,3.69108686]
["bitfinex","ETHUSD",1764380124302,0.94702,3043.7,3043.6,3.89908686]
["bitfinex","ETHUSD",1764380125003,0.94702,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380125594,0.94702,3043.7,3043.6,3.89908686]
["bitfinex","ETHUSD",1764380125804,0.94702,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380126159,1.2538647,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380128095,1.2538647,3043.7,3043.6,3.72394268]
["bitfinex","ETHUSD",1764380128297,1.2538647,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380131303,0.8024647,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380132116,0.3077647,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380132278,0.3077647,3043.7,3043.6,4.41204268]
["bitfinex","ETHUSD",1764380133217,0.8073647,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380133720,0.50052,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380133921,0.00092,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380134217,0.30801762,3043.7,3043.6,3.93194268]
["bitfinex","ETHUSD",1764380134420,0.80761762,3043.7,3043.6,3.89908686]
["bitfinex","ETHUSD",1764380134616,1.29601762,3043.7,3043.6,3.89908686]
["bitfinex","ETHUSD",1764380135591,1.29601762,3043.7,3043.6,3.69108686]
["bitfinex","ETHUSD",1764380135908,1.29601762,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764380135909,4.58149827,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764380136119,1.46814745,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380136808,1.00999762,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380141023,0.52879762,3043.6,3043.5,0.406504]
["bitfinex","ETHUSD",1764380141228,1.00999762,3043.6,3043.5,0.406504]
["bitfinex","ETHUSD",1764380143424,1.00999762,3043.6,3043.5,3.69219481]
["bitfinex","ETHUSD",1764380146506,1.00999762,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380146706,4.72520975,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380146900,1.43962689,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380150732,1.77030751,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380151930,1.43962689,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380152635,1.00999762,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380154535,1.0104138,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380154927,4.29599666,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380156235,4.62667728,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380156833,4.66774706,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380157040,5.48396152,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380157636,5.1532809,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380157834,5.48396152,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380158035,5.1532809,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380162014,1.86769804,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380162344,5.1532809,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380163675,1.86769804,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380163949,16.76190552,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764380164242,0.43068062,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380164545,12.71751225,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380164740,13.15763842,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380165529,16.44386567,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380166938,5.16592167,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380167152,17.60315465,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380167448,17.56208082,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764380167653,23.39388018,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1764380167854,16.37770507,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764380168048,9.38184473,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380168220,5.45117104,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380168542,5.08145704,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380168914,2.53860904,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380169249,11.93074604,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380169548,12.68714243,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380169754,15.97348112,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380170046,15.77600612,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380170242,12.84612212,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1764380170448,12.84612212,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380170849,12.56743112,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380171046,6.6914495,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380171252,14.43246412,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380172035,14.74686812,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380173238,14.75686812,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380173864,14.21506412,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380174165,14.26527612,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380175163,6.6914495,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380175661,9.07233412,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380176257,9.55162512,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380176860,7.02213012,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380178265,10.98595312,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380178560,5.9925495,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380178732,6.03362873,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380178934,6.52922873,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380179330,9.45628573,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380179563,14.6749525,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380180158,14.3789555,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380181458,6.81883012,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380181662,13.2688785,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380182348,13.59955912,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380182561,14.07571512,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380183668,14.2790895,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380183967,14.60977012,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380184761,6.81883012,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380184940,14.61199494,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380185139,13.19250083,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380185398,5.06787821,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380185669,9.76119944,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380185887,10.05080083,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380186197,10.24240083,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380186874,10.49191183,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380188068,10.50501283,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380188474,6.08575883,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380188684,6.12683806,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380189178,5.43963806,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380189373,4.24245567,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764380190275,3.63447505,3042.9,3042.8,0.4923]
["bitfinex","ETHUSD",1764380190481,3.63447505,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380190791,0.30705713,3042.9,3042.8,0.9854]
["bitfinex","ETHUSD",1764380192680,0.30705713,3042.9,3042.8,4.27184669]
["bitfinex","ETHUSD",1764380192880,0.30705713,3042.9,3042.8,0.9854]
["bitfinex","ETHUSD",1764380193178,0.30705713,3042.9,3042.8,4.27184669]
["bitfinex","ETHUSD",1764380194690,0.30705713,3042.9,3042.8,5.0276948]
["bitfinex","ETHUSD",1764380200655,0.30705713,3042.9,3042.8,5.4331988]
["bitfinex","ETHUSD",1764380201654,0.78195713,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380201890,1.44415713,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380203401,1.44615713,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380203760,4.73249582,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380203985,5.25093242,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380204469,5.25142424,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380206292,1.96508555,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380206888,1.30288555,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380207193,0.35062818,3042.9,3042.8,0.4767]
["bitfinex","ETHUSD",1764380207893,0.30954895,3042.9,3042.8,0.4767]
["bitfinex","ETHUSD",1764380211789,0.30954895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380211966,1.25004895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380212293,0.78444895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380218005,1.25004895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380219813,0.78444895,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380220601,0.30954895,3042.9,3042.8,0.4767]
["bitfinex","ETHUSD",1764380220806,0.35062818,3042.9,3042.8,0.4767]
["bitfinex","ETHUSD",1764380221998,0.82552818,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380222797,1.6218088,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380224706,5.92416513,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380225004,11.90510313,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380225308,11.5560349,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380225495,10.9803419,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380225995,14.1250249,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380226301,12.8239329,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380226604,10.2282279,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380227099,10.9239569,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380227894,10.7336239,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380228902,11.2679419,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380229710,10.5819419,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380229921,6.0910859,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380230210,10.56613013,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380230412,10.5250509,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380231300,10.5799769,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380232079,10.5851269,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380232275,5.76230528,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380232480,5.80338451,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380236488,6.13406513,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380239383,5.46996513,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380239583,5.13928451,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380241223,4.66438451,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380241512,0.35062818,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380241727,0.30954895,3042.9,3042.8,0.9233]
["bitfinex","ETHUSD",1764380244832,0.30954895,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380246928,0.30954895,3042.9,3042.8,0.9233]
["bitfinex","ETHUSD",1764380248103,0.30954895,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380248431,0.30954895,3042.9,3042.8,0.9233]
["bitfinex","ETHUSD",1764380249133,3.59588764,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380249497,0.30954895,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380249902,0.30954895,3042.9,3042.8,1.328804]
["bitfinex","ETHUSD",1764380250628,0.30954895,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380251004,0.35062818,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380251204,3.63696687,3042.9,3042.8,0.4546]
["bitfinex","ETHUSD",1764380251828,17.0542086,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380252142,17.01312937,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380252702,5.73518537,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380252898,17.0542086,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380253137,15.90474137,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380254138,15.13884137,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380254637,11.36168037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380256008,12.38338937,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380256909,16.86670037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380257441,15.22157837,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380257944,5.73518537,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380258143,15.03197698,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380258332,15.22157837,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380258918,13.39537037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380259651,13.18437037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380260260,12.75662437,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380260467,7.74495175,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380261049,10.64599975,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380261452,10.97668037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380261946,10.68633637,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380262153,10.34793475,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380262952,10.67861537,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380263152,10.67833637,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380263341,10.34765575,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380263543,8.25907275,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380264052,5.43980475,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380264254,9.80399198,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380264551,9.76291275,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380264754,8.38873275,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380264959,8.71941337,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380265142,10.20683037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380265335,11.24183037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380265634,10.20683037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380266354,10.19705237,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380266555,9.86637175,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380266758,9.32266475,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380267355,9.38355275,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380268568,9.88199875,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380269659,9.39299875,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380269831,9.72367937,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380270167,8.49535775,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380270723,8.82603837,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380271640,9.31503837,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380271852,8.87158037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380272253,8.67418037,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380272656,8.70561937,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380273562,10.04077837,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380273933,10.04126502,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380274361,5.57357202,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380274542,10.10780725,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380274842,10.06672802,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380275664,10.04054702,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380276877,10.13284202,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380277776,10.02672602,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380278775,10.03304902,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380279771,10.01414902,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380280077,9.48193902,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380280847,9.53084302,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380281783,10.02389502,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380282874,10.01978002,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380283353,9.45893902,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380283551,8.98753902,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380283815,8.6568584,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380283994,9.06462202,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380284287,9.53602202,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380284976,9.52608502,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380285996,5.57357202,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380286282,9.57651725,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380286587,6.50627591,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380286754,6.54735514,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380287173,7.11664814,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380287379,7.07556891,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380288296,6.54927591,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380288498,6.59035514,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380289196,7.10226714,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380289385,7.06118791,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380289692,8.16276073,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380289887,8.82026073,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380290305,12.55584673,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380291204,6.17792773,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380291404,12.59692596,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380291604,12.55584673,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380291806,12.82114084,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764380292009,0.43068062,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764380292209,15.80550622,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764380292372,18.25251909,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764380292772,18.38425078,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764380295713,23.78133419,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764380295922,1.13109811,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1764380296089,17.38320803,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380296292,21.41535524,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380296621,21.58419251,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380297427,22.02131731,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380299318,10.74337331,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380299518,23.12289013,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380300291,11.84494613,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380300492,23.12289013,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380302418,11.84494613,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380302596,23.12289013,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380303505,29.46289013,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380304538,29.46152012,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380305528,33.33102412,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380306545,22.05308012,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380306692,33.33102412,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380312828,22.05308012,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380313037,33.33102412,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764380316100,6.339,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380316305,23.12799795,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380316504,23.08690927,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380316722,23.21868392,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380317032,26.50577878,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380317424,20.32875798,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380317738,20.42875798,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380318036,24.73454998,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380318438,25.21964998,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380318826,25.6969135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380319339,29.1609135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380319534,25.6969135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380320937,24.7348135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380321144,24.7348135,3042.2,3042.1,1.1321]
["bitfinex","ETHUSD",1764380321816,13.4568695,3042.2,3042.1,1.1321]
["bitfinex","ETHUSD",1764380322021,24.7348135,3042.2,3042.1,1.1321]
["bitfinex","ETHUSD",1764380322829,24.7348135,3042.2,3042.1,0.6693]
["bitfinex","ETHUSD",1764380323030,24.7368135,3042.2,3042.1,0.6693]
["bitfinex","ETHUSD",1764380325044,24.7368135,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380328223,13.4588695,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380328422,24.7368135,3042.2,3042.1,0.494]
["bitfinex","ETHUSD",1764380329949,25.2219135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380330115,25.6989135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380330519,30.37416789,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380330715,30.81129269,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764380330951,12.87134353,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380331248,7.85109081,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380331455,19.12903481,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380331653,19.2607908,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380333551,23.93604519,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380333734,19.2607908,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380334351,7.9828468,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380334655,19.2607908,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380337037,25.5997908,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380337421,14.3218468,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380337626,25.5997908,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380340625,14.3218468,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764380340828,14.3218468,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764380340829,0.72559411,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380341137,18.12829496,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380341352,18.56420223,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380341653,18.69597558,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380341957,21.98339462,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380342160,24.01119077,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380342455,23.82309077,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380342853,23.82309077,3041.9,3041.8,0.494]
["bitfinex","ETHUSD",1764380342854,19.61770638,3041.9,3041.8,0.494]
["bitfinex","ETHUSD",1764380343059,18.31392238,3041.9,3041.8,0.9568]
["bitfinex","ETHUSD",1764380343362,18.31392238,3041.9,3041.8,0.494]
["bitfinex","ETHUSD",1764380343555,18.89902238,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380343881,24.52713638,3041.9,3041.8,0.494]
["bitfinex","ETHUSD",1764380345124,24.96426118,3041.9,3041.8,0.494]
["bitfinex","ETHUSD",1764380346155,24.96426118,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380346344,25.46206118,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380346545,25.92716118,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764380347164,23.93252818,3041.9,3041.8,0.4572]
["bitfinex","ETHUSD",1764380347456,23.93252818,3041.9,3041.4,1e-08]
["bitfinex","ETHUSD",1764380347457,0.495,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1764380347659,18.16050037,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1764380347862,22.30947841,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1764380348043,22.4412739,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1764380348243,25.01417636,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1764380350845,25.01417636,3041.5,3040.7,0.6585]
["bitfinex","ETHUSD",1764380350846,0.72559411,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380351047,13.93677213,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380351245,13.89567264,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380351952,17.18363213,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380352147,18.58188508,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380353388,19.24038508,3041.4,3040.7,0.6585]
["bitfinex","ETHUSD",1764380354457,18.52298508,3041.4,3041.3,0.4572]
["bitfinex","ETHUSD",1764380354657,7.24504108,3041.4,3041.3,0.4572]
["bitfinex","ETHUSD",1764380354862,18.52298508,3041.4,3041.3,0.4572]
["bitfinex","ETHUSD",1764380355057,18.52298508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380357852,24.86198508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380358052,13.58404108,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380358372,24.86198508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380359276,25.82218508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380366604,25.34218508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380367405,25.82218508,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764380371613,17.51497712,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764380371784,22.24299344,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764380372188,22.42559344,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764380373518,25.71366104,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764380374322,0.72559411,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380374624,24.48140712,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380374765,24.92030223,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380374970,13.82495823,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380375210,25.10290223,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380375411,26.50115518,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380375611,29.78954715,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764380376181,29.78954715,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1764380376182,1.15627473,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380376391,17.45751118,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380376586,19.68082583,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380376789,20.66956247,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380377103,21.14706247,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380377307,21.10668727,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380377604,24.39540368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380381010,23.93890368,3040.7,3040.6,0.4566]
["bitfinex","ETHUSD",1764380381213,23.93890368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380381510,30.27690368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380381714,29.83977888,3040.7,3040.6,0.4566]
["bitfinex","ETHUSD",1764380382978,29.83977888,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380384185,30.27690368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380384915,30.73340368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380385818,19.45545968,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380385980,30.73340368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380387119,31.21090368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380387823,19.93295968,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380388108,31.21090368,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380388512,31.21175381,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380389790,31.13975781,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380389995,31.61725781,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380390605,31.62367742,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380392615,31.72367742,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764380392825,13.27684753,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764380393000,19.27929015,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764380393208,22.74429015,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764380393407,22.74429015,3040.6,3038.8,0.1753]
["bitfinex","ETHUSD",1764380393408,0.1,3039.7,3039.2,0.4642]
["bitfinex","ETHUSD",1764380393614,9.35323762,3039.3,3039.2,0.4642]
["bitfinex","ETHUSD",1764380393924,9.66101686,3039.3,3039.2,0.4642]
["bitfinex","ETHUSD",1764380394127,9.66101686,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380394305,9.35123286,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380394803,12.64146416,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380395391,13.63046808,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380395835,13.29978746,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380395997,3.59801054,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380396457,15.24660027,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380398305,15.66941314,3039.3,3039.2,0.9198]
["bitfinex","ETHUSD",1764380399518,16.45504214,3039.3,3039.2,0.4556]
["bitfinex","ETHUSD",1764380399827,0.43068062,3039.0,3038.9,0.4642]
["bitfinex","ETHUSD",1764380400132,0.94645986,3039.0,3038.9,0.4642]
["bitfinex","ETHUSD",1764380400328,0.84645986,3039.0,3038.9,0.9198]
["bitfinex","ETHUSD",1764380400629,1.83552573,3039.0,3038.9,0.9198]
["bitfinex","ETHUSD",1764380400802,1.83552573,3039.0,3038.9,0.4556]
["bitfinex","ETHUSD",1764380401308,1.83552573,3039.0,3038.9,0.9198]
["bitfinex","ETHUSD",1764380401723,5.85167594,3039.0,3038.9,0.9198]
["bitfinex","ETHUSD",1764380402495,17.12961994,3039.0,3038.9,0.4556]
["bitfinex","ETHUSD",1764380402698,18.15383302,3039.0,3038.9,0.4556]
["bitfinex","ETHUSD",1764380403097,21.90088912,3039.0,3038.6,0.4642]
["bitfinex","ETHUSD",1764380403303,21.90088912,3039.0,3038.0,0.1826]
["bitfinex","ETHUSD",1764380403304,0.72559411,3038.5,3038.0,0.1826]
["bitfinex","ETHUSD",1764380403605,11.277944,3038.6,3037.8,0.1082]
["bitfinex","ETHUSD",1764380403606,13.95761731,3037.9,3037.8,0.1082]
["bitfinex","ETHUSD",1764380403976,12.77857055,3037.9,3037.8,0.1082]
["bitfinex","ETHUSD",1764380404098,12.24262455,3037.9,3037.8,1.028]
["bitfinex","ETHUSD",1764380404294,9.26501155,3037.9,3037.8,1.028]
["bitfinex","ETHUSD",1764380404740,11.277944,3037.7,3037.1,0.01]
["bitfinex","ETHUSD",1764380404939,0.33068062,3037.3,3037.2,0.4642]
["bitfinex","ETHUSD",1764380405143,9.22747297,3037.3,3037.2,0.4642]
["bitfinex","ETHUSD",1764380405317,9.22747297,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380405505,9.69167297,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380405704,12.98407082,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380406008,11.82604782,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380406214,6.98177435,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380406419,4.23429335,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380406599,0.30777924,3037.3,3037.2,0.9595]
["bitfinex","ETHUSD",1764380406811,0.9595,3037.5,3037.2,0.9595]
["bitfinex","ETHUSD",1764380407000,0.9595,3037.5,3037.1,3.30257224]
["bitfinex","ETHUSD",1764380407001,0.9595,3037.5,3037.4,0.4953]
["bitfinex","ETHUSD",1764380407202,0.33068062,3037.6,3037.4,0.9934]
["bitfinex","ETHUSD",1764380407396,0.33068062,3037.6,3037.1,3.30261077]
["bitfinex","ETHUSD",1764380407397,0.33068062,3037.6,3037.5,0.9934]
["bitfinex","ETHUSD",1764380408436,3.6227533,3037.6,3037.5,0.9934]
["bitfinex","ETHUSD",1764380408847,3.62266846,3037.7,3037.5,0.9934]
["bitfinex","ETHUSD",1764380409047,3.62266846,3037.7,3037.6,0.4981]
["bitfinex","ETHUSD",1764380409269,3.62266846,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380410674,9.95966846,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380411644,6.66768062,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380411855,9.95964493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380412646,6.66768062,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380412975,9.95964493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380413265,9.62896431,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380413632,9.95964493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380414040,6.66768062,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380414578,9.95964493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380414777,9.96164493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380415287,6.339,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380415495,9.67211386,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380415648,9.63096431,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380415849,9.96164493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380417105,6.66968062,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380417397,9.96164493,3037.7,3037.6,0.9934]
["bitfinex","ETHUSD",1764380418257,0.33068062,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380418499,17.57694634,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380418673,18.42491753,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380419027,18.7306054,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380419160,18.2984806,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380419481,20.56045346,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380419663,20.12832866,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380420276,23.42061811,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380420577,18.28194411,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380420783,18.73894411,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380421375,17.97004411,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380421577,8.90439443,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380421750,4.86225205,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380421951,7.44812666,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380422178,12.81056643,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380422378,15.60075906,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380422578,15.75369606,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380422803,10.05653606,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380423081,10.65213606,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380423257,11.10913606,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380423451,18.34607106,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380423651,13.81551706,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380423857,12.20524205,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380424579,7.26536943,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380424773,7.59605005,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380425488,1.5699626,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380425694,1.23928198,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380425854,4.57272504,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380430722,0.51368787,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380430896,0.30568787,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380431096,0.30568787,3037.4,3037.3,1.38151559]
["bitfinex","ETHUSD",1764380431437,0.30568787,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380433822,0.30768787,3037.4,3037.3,0.9557]
["bitfinex","ETHUSD",1764380434505,0.30768787,3037.4,3037.3,4.24809785]
["bitfinex","ETHUSD",1764380435507,0.002,3037.4,3037.3,4.24809785]
["bitfinex","ETHUSD",1764380435825,0.30951226,3037.4,3037.3,4.24809785]
["bitfinex","ETHUSD",1764380436009,0.30951226,3037.4,3037.3,5.00315523]
["bitfinex","ETHUSD",1764380436398,0.30951226,3037.4,3037.3,5.40865923]
["bitfinex","ETHUSD",1764380438548,0.30951226,3037.4,3037.3,5.4415832]
["bitfinex","ETHUSD",1764380438754,0.30951226,3037.4,3037.3,6.16717731]
["bitfinex","ETHUSD",1764380439038,0.002,3037.4,3037.3,6.13425334]
["bitfinex","ETHUSD",1764380439331,0.002,3037.4,3037.3,6.34225334]
["bitfinex","ETHUSD",1764380439332,0.3092879,3037.4,3037.3,6.34225334]
["bitfinex","ETHUSD",1764380439742,0.3092879,3037.4,3037.3,6.13425334]
["bitfinex","ETHUSD",1764380439941,0.3092879,3037.4,3037.3,5.00315523]
["bitfinex","ETHUSD",1764380440245,0.3092879,3037.4,3037.3,5.40865923]
["bitfinex","ETHUSD",1764380441213,0.3092879,3037.4,3037.3,5.4415832]
["bitfinex","ETHUSD",1764380442523,0.3092879,3037.4,3037.3,5.40865923]
["bitfinex","ETHUSD",1764380444225,0.3092879,3037.4,3037.3,5.4415832]
["bitfinex","ETHUSD",1764380444623,0.3092879,3037.4,3037.3,5.40865923]
["bitfinex","ETHUSD",1764380445213,0.3092879,3037.4,3037.3,5.00315523]
["bitfinex","ETHUSD",1764380445851,0.3092879,3037.4,3037.3,1.71075738]
["bitfinex","ETHUSD",1764380446161,0.3092879,3037.4,3037.3,5.00315523]
["bitfinex","ETHUSD",1764380446661,0.3092879,3037.4,3037.3,0.4933]
["bitfinex","ETHUSD",1764380446863,0.3092879,3037.4,3037.3,0.9443]
["bitfinex","ETHUSD",1764380447019,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380447223,0.63996852,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380447637,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380447846,0.3092879,3037.4,3037.3,0.9443]
["bitfinex","ETHUSD",1764380448051,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380450494,0.3092879,3037.4,3037.3,0.9443]
["bitfinex","ETHUSD",1764380451465,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380452288,0.3092879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380453188,4.39865797,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380453358,4.86385797,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380453559,5.67946268,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380453997,8.12474868,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380454355,0.63996852,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380454647,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380458585,0.3092879,3037.4,3037.3,0.9443]
["bitfinex","ETHUSD",1764380461960,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380462598,0.3092879,3037.4,3037.3,0.9443]
["bitfinex","ETHUSD",1764380466335,0.3092879,3037.4,3037.3,4.66466958]
["bitfinex","ETHUSD",1764380466921,0.3092879,3037.4,3037.3,1.37227173]
["bitfinex","ETHUSD",1764380467124,0.3092879,3037.4,3037.3,4.66466958]
["bitfinex","ETHUSD",1764380469246,0.3092879,3037.4,3037.3,1.37227173]
["bitfinex","ETHUSD",1764380469539,0.3092879,3037.4,3037.3,0.4764]
["bitfinex","ETHUSD",1764380470044,0.3092879,3037.4,3037.3,4.22419785]
["bitfinex","ETHUSD",1764380479113,0.3092879,3037.4,3037.3,4.25712182]
["bitfinex","ETHUSD",1764380479316,0.3092879,3037.4,3037.3,4.62970185]
["bitfinex","ETHUSD",1764380479823,0.3092879,3037.4,3037.3,4.66262582]
["bitfinex","ETHUSD",1764380480233,0.3092879,3037.4,3037.3,5.94857673]
["bitfinex","ETHUSD",1764380481110,0.3092879,3037.4,3037.3,5.91565276]
["bitfinex","ETHUSD",1764380481940,0.3092879,3037.4,3037.3,6.12365276]
["bitfinex","ETHUSD",1764380483631,0.3092879,3037.4,3037.3,5.91565276]
["bitfinex","ETHUSD",1764380484148,0.3092879,3037.4,3037.3,6.12365276]
["bitfinex","ETHUSD",1764380484441,0.3092879,3037.4,3037.3,5.46025276]
["bitfinex","ETHUSD",1764380484645,0.3092879,3037.4,3037.3,5.66825276]
["bitfinex","ETHUSD",1764380485610,0.3092879,3037.4,3037.3,1.28695091]
["bitfinex","ETHUSD",1764380485611,0.7675879,3037.4,3037.3,1.28695091]
["bitfinex","ETHUSD",1764380485810,0.7675879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380485811,1.2588879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380487673,0.7675879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380488678,1.2588879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380489267,0.7675879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380489460,1.2588879,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380492142,4.55213056,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380492940,4.88281118,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380493549,1.25984111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380497387,0.76854111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380497764,1.22594111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380497995,0.76854111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380498689,0.31024111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380498889,0.31024111,3037.4,3037.3,0.4616]
["bitfinex","ETHUSD",1764380499399,0.31024111,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764380499561,0.31024111,3037.4,3037.3,0.03392397]
["bitfinex","ETHUSD",1764380499907,0.31024111,3037.4,3037.3,0.49452397]
["bitfinex","ETHUSD",1764380501399,0.31024111,3037.4,3037.3,4.69963982]
["bitfinex","ETHUSD",1764380502673,0.31024111,3037.4,3037.3,0.904118]
["bitfinex","ETHUSD",1764380502836,0.31024111,3037.4,3037.3,0.4616]
["bitfinex","ETHUSD",1764380504651,0.31024111,3037.4,3037.3,4.22419785]
["bitfinex","ETHUSD",1764380504850,0.31024111,3037.4,3037.3,4.62970185]
["bitfinex","ETHUSD",1764380505467,0.31024111,3037.4,3037.3,4.66262582]
["bitfinex","ETHUSD",1764380505838,0.31024111,3037.4,3037.3,4.62970185]
["bitfinex","ETHUSD",1764380506032,0.31024111,3037.4,3037.3,5.47163565]
["bitfinex","ETHUSD",1764380506232,0.31024111,3037.4,3037.3,5.79931549]
["bitfinex","ETHUSD",1764380506436,0.31024111,3037.4,3037.3,5.43871168]
["bitfinex","ETHUSD",1764380506935,0.002,3037.4,3037.3,6.19722976]
["bitfinex","ETHUSD",1764380508564,0.002,3037.4,3037.3,10.88183338]
["bitfinex","ETHUSD",1764380508762,0.002,3037.4,3037.3,10.84890941]
["bitfinex","ETHUSD",1764380510663,0.002,3037.4,3037.3,4.77100768]
["bitfinex","ETHUSD",1764380510863,0.30978962,3037.4,3037.3,4.77100768]
["bitfinex","ETHUSD",1764380511268,0.30978962,3037.4,3037.3,5.17651168]
["bitfinex","ETHUSD",1764380511773,0.30978962,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380512064,0.30978962,3037.4,3037.3,10.3313153]
["bitfinex","ETHUSD",1764380512638,0.30978962,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380512839,0.30978962,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380513035,0.30978962,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380513473,0.30978962,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380517952,0.30978962,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380518277,0.30989402,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380518485,0.30989402,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380521081,0.30985724,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380521582,0.77785724,3037.4,3037.3,4.71591168]
["bitfinex","ETHUSD",1764380521788,0.77785724,3037.4,3037.3,4.50791168]
["bitfinex","ETHUSD",1764380521987,0.77785724,3037.4,3037.3,4.71591168]
["bitfinex","ETHUSD",1764380523081,0.77785724,3037.4,3037.3,5.17651168]
["bitfinex","ETHUSD",1764380523082,0.30985724,3037.4,3037.3,5.17651168]
["bitfinex","ETHUSD",1764380525082,0.30985724,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380525385,0.30985724,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380525884,0.30985724,3037.4,3037.3,5.64671168]
["bitfinex","ETHUSD",1764380527062,0.30985724,3037.4,3037.3,5.67963565]
["bitfinex","ETHUSD",1764380530499,0.002,3037.4,3037.3,6.69998563]
["bitfinex","ETHUSD",1764380530787,0.002,3037.4,3037.3,6.37230579]
["bitfinex","ETHUSD",1764380531488,0.002,3037.4,3037.3,6.50417602]
["bitfinex","ETHUSD",1764380537495,0.002,3037.4,3037.3,6.83185586]
["bitfinex","ETHUSD",1764380537695,0.002,3037.7,3037.4,1.13109811]
["bitfinex","ETHUSD",1764380538005,0.002,3037.7,3037.6,9.89318589]
["bitfinex","ETHUSD",1764380538369,0.002,3037.7,3037.6,10.37658589]
["bitfinex","ETHUSD",1764380538569,0.002,3037.7,3037.6,10.04890605]
["bitfinex","ETHUSD",1764380539201,0.002,3037.7,3037.6,10.18076541]
["bitfinex","ETHUSD",1764380539701,0.002,3037.7,3037.6,9.69736541]
["bitfinex","ETHUSD",1764380539906,0.002,3037.7,3037.6,11.34651991]
["bitfinex","ETHUSD",1764380541596,0.002,3037.7,3037.6,11.81351991]
["bitfinex","ETHUSD",1764380543195,0.002,3037.7,3037.6,11.34651991]
["bitfinex","ETHUSD",1764380547005,0.002,3037.7,3037.6,11.81351991]
["bitfinex","ETHUSD",1764380548596,0.002,3037.8,3037.6,11.81351991]
["bitfinex","ETHUSD",1764380548597,0.002,3037.8,3037.7,1.13109811]
["bitfinex","ETHUSD",1764380548800,0.002,3037.8,3037.7,4.06277533]
["bitfinex","ETHUSD",1764380549111,0.002,3037.8,3037.7,4.39045517]
["bitfinex","ETHUSD",1764380549289,0.002,3037.8,3037.7,4.84395517]
["bitfinex","ETHUSD",1764380551113,0.002,3037.8,3037.7,7.80823964]
["bitfinex","ETHUSD",1764380551511,0.002,3037.8,3037.7,8.13591948]
["bitfinex","ETHUSD",1764380553075,0.002,3037.8,3037.7,6.85853964]
["bitfinex","ETHUSD",1764380553278,0.002,3037.8,3037.7,11.7521749]
["bitfinex","ETHUSD",1764380553677,0.002,3037.8,3037.7,12.2348749]
["bitfinex","ETHUSD",1764380553876,0.002,3037.8,3037.7,12.7018749]
["bitfinex","ETHUSD",1764380554333,0.002,3037.8,3037.7,13.02955474]
["bitfinex","ETHUSD",1764380559326,0.002,3037.8,3037.7,12.56255474]
["bitfinex","ETHUSD",1764380559900,0.002,3037.8,3037.7,12.2348749]
["bitfinex","ETHUSD",1764380562228,0.002,3037.8,3037.7,12.7257749]
["bitfinex","ETHUSD",1764380562813,0.002,3037.8,3037.7,13.05345474]
["bitfinex","ETHUSD",1764380565925,0.002,3037.8,3037.7,12.84545474]
["bitfinex","ETHUSD",1764380566137,0.002,3037.8,3037.7,13.05345474]
["bitfinex","ETHUSD",1764380574211,0.002,3037.8,3037.7,12.7257749]
["bitfinex","ETHUSD",1764380574413,0.002,3037.8,3037.7,13.05345474]
["bitfinex","ETHUSD",1764380574742,0.002,3038.1,3037.7,24.31904532]
["bitfinex","ETHUSD",1764380574938,0.002,3038.1,3038.0,1.20228384]
["bitfinex","ETHUSD",1764380575239,0.002,3038.1,3038.0,5.91686219]
["bitfinex","ETHUSD",1764380575439,0.002,3038.1,3038.0,6.37006219]
["bitfinex","ETHUSD",1764380576215,0.002,3038.1,3038.0,9.66170142]
["bitfinex","ETHUSD",1764380576542,0.002,3038.1,3038.0,10.11968503]
["bitfinex","ETHUSD",1764380576878,0.002,3038.1,3038.0,11.80949791]
["bitfinex","ETHUSD",1764380577041,0.002,3038.1,3038.0,11.31859791]
["bitfinex","ETHUSD",1764380577240,0.002,3038.1,3038.0,11.80949791]
["bitfinex","ETHUSD",1764380578917,0.002,3038.1,3038.0,11.48181807]
["bitfinex","ETHUSD",1764380579118,0.002,3038.1,3038.0,11.80949791]
["bitfinex","ETHUSD",1764380582850,0.002,3038.2,3038.1,0.405504]
["bitfinex","ETHUSD",1764380583043,0.002,3038.2,3038.1,4.38777624]
["bitfinex","ETHUSD",1764380583239,0.002,3038.2,3038.1,3.89687624]
["bitfinex","ETHUSD",1764380583443,0.002,3038.2,3038.1,4.17176094]
["bitfinex","ETHUSD",1764380584118,0.002,3038.2,3038.1,4.66266094]
["bitfinex","ETHUSD",1764380584819,0.002,3038.2,3038.1,7.95419183]
["bitfinex","ETHUSD",1764380586226,0.002,3038.2,3038.1,7.46329183]
["bitfinex","ETHUSD",1764380587119,0.002,3038.2,3038.1,12.61235379]
["bitfinex","ETHUSD",1764380590331,0.002,3038.2,3038.1,11.81727395]
["bitfinex","ETHUSD",1764380590533,0.002,3038.2,3038.1,7.46329183]
["bitfinex","ETHUSD",1764380591969,0.002,3038.2,3038.1,12.14495379]
["bitfinex","ETHUSD",1764380592673,0.002,3038.2,3038.1,11.81727395]
["bitfinex","ETHUSD",1764380592957,0.002,3038.2,3038.1,12.28467395]
["bitfinex","ETHUSD",1764380594367,0.002,3038.2,3038.1,12.61235379]
["bitfinex","ETHUSD",1764380597081,0.002,3038.5,3038.4,0.73318384]
["bitfinex","ETHUSD",1764380597284,0.002,3038.5,3038.4,10.85501392]
["bitfinex","ETHUSD",1764380597582,0.002,3038.5,3038.4,11.90760326]
["bitfinex","ETHUSD",1764380597758,0.002,3038.5,3038.4,12.36790326]
["bitfinex","ETHUSD",1764380599971,0.002,3038.5,3038.4,15.65910915]
["bitfinex","ETHUSD",1764380600180,0.002,3038.5,3038.4,16.58160915]
["bitfinex","ETHUSD",1764380600684,0.002,3038.5,3038.4,15.33142931]
["bitfinex","ETHUSD",1764380600848,0.9341,3038.5,3038.4,15.53942931]
["bitfinex","ETHUSD",1764380601051,0.4738,3038.5,3038.4,15.53942931]
["bitfinex","ETHUSD",1764380601253,0.002,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380603802,0.002,3038.5,3038.4,16.32220915]
["bitfinex","ETHUSD",1764380603968,0.002,3038.5,3038.4,16.79940915]
["bitfinex","ETHUSD",1764380605166,0.002,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380605401,0.4817,3038.5,3038.4,15.65910915]
["bitfinex","ETHUSD",1764380605598,0.4817,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380610307,0.002,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380610493,0.4817,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380614308,0.4817,3038.5,3038.4,15.65910915]
["bitfinex","ETHUSD",1764380614611,0.002,3038.5,3038.4,16.34430915]
["bitfinex","ETHUSD",1764380626194,0.9628,3038.5,3038.4,10.64976735]
["bitfinex","ETHUSD",1764380626399,0.9628,3038.5,3038.4,10.85776735]
["bitfinex","ETHUSD",1764380626627,0.9628,3038.5,3038.4,15.53942931]
["bitfinex","ETHUSD",1764380628219,0.9628,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380630026,0.9628,3038.5,3038.4,15.65910915]
["bitfinex","ETHUSD",1764380630231,0.9628,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380632431,0.9628,3038.5,3038.4,15.65910915]
["bitfinex","ETHUSD",1764380632633,0.9628,3038.5,3038.4,15.86710915]
["bitfinex","ETHUSD",1764380634555,0.9628,3038.5,3038.4,11.18443299]
["bitfinex","ETHUSD",1764380637451,0.9628,3038.5,3038.4,9.77125176]
["bitfinex","ETHUSD",1764380637951,0.9628,3038.5,3038.4,10.0989316]
["bitfinex","ETHUSD",1764380637952,0.475,3038.5,3038.4,10.0989316]
["bitfinex","ETHUSD",1764380638159,0.9628,3038.5,3038.4,10.0989316]
["bitfinex","ETHUSD",1764380642957,0.002,3038.5,3038.4,10.0989316]
["bitfinex","ETHUSD",1764380643164,0.002,3038.5,3038.4,10.5670316]
["bitfinex","ETHUSD",1764380643359,0.002,3038.5,3038.4,11.95286515]
["bitfinex","ETHUSD",1764380643666,0.9628,3038.5,3038.4,11.48476515]
["bitfinex","ETHUSD",1764380646366,0.002,3038.5,3038.4,11.94016515]
["bitfinex","ETHUSD",1764380646547,0.002,3038.9,3038.8,5.4138316]
["bitfinex","ETHUSD",1764380646746,0.1993,3038.9,3038.8,6.01974587]
["bitfinex","ETHUSD",1764380647060,0.6768,3038.9,3038.8,6.7414003]
["bitfinex","ETHUSD",1764380647265,1.1281,3038.9,3038.8,7.1487003]
["bitfinex","ETHUSD",1764380647663,1.1281,3038.9,3038.8,6.61302046]
["bitfinex","ETHUSD",1764380647870,1.1281,3038.9,3038.8,6.82102046]
["bitfinex","ETHUSD",1764380648535,1.1281,3038.9,3038.8,10.11179313]
["bitfinex","ETHUSD",1764380649134,0.002,3039.2,3039.1,0.405504]
["bitfinex","ETHUSD",1764380649337,0.002,3039.2,3039.1,6.13942571]
["bitfinex","ETHUSD",1764380649543,0.4795,3039.2,3039.1,6.01974587]
["bitfinex","ETHUSD",1764380649755,0.9308,3039.2,3039.1,6.47104587]
["bitfinex","ETHUSD",1764380650638,0.9308,3039.2,3039.1,9.76149369]
["bitfinex","ETHUSD",1764380650838,0.9308,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380651336,0.4795,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380651537,0.002,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380651737,0.002,3039.2,3039.1,11.65612471]
["bitfinex","ETHUSD",1764380652171,0.002,3039.2,3039.1,11.44812471]
["bitfinex","ETHUSD",1764380652342,0.9308,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380652754,0.9308,3039.2,3039.1,11.52840455]
["bitfinex","ETHUSD",1764380653170,0.9308,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380653379,0.4795,3039.2,3039.1,11.20072471]
["bitfinex","ETHUSD",1764380654371,0.4795,3039.2,3039.1,11.52840455]
["bitfinex","ETHUSD",1764380655604,0.002,3039.6,3039.3,0.405504]
["bitfinex","ETHUSD",1764380655877,0.002,3039.6,3039.2,2.41369542]
["bitfinex","ETHUSD",1764380655878,0.1973,3040.1,3039.8,0.405504]
["bitfinex","ETHUSD",1764380656061,0.4513,3039.9,3039.8,0.405504]
["bitfinex","ETHUSD",1764380656369,0.9288,3039.9,3039.8,6.01974587]
["bitfinex","ETHUSD",1764380656572,0.9288,3039.9,3039.8,6.41372046]
["bitfinex","ETHUSD",1764380656772,0.9288,3039.9,3039.8,6.26304587]
["bitfinex","ETHUSD",1764380656977,0.9288,3039.9,3039.8,1.79039811]
["bitfinex","ETHUSD",1764380657575,0.9288,3039.9,3039.8,1.33909811]
["bitfinex","ETHUSD",1764380657772,0.9288,3039.9,3039.8,4.62878822]
["bitfinex","ETHUSD",1764380662777,0.9288,3039.9,3039.8,4.42078822]
["bitfinex","ETHUSD",1764380662982,0.9288,3039.9,3039.6,3.2898104]
["bitfinex","ETHUSD",1764380663176,0.4748,3039.7,3039.6,4.01540451]
["bitfinex","ETHUSD",1764380663479,0.4748,3039.7,3039.6,4.42090851]
["bitfinex","ETHUSD",1764380663678,0.9709,3039.7,3039.6,4.42090851]
["bitfinex","ETHUSD",1764380666264,0.9709,3039.7,3039.6,5.46833979]
["bitfinex","ETHUSD",1764380666653,0.9709,3039.7,3039.6,4.42090851]
["bitfinex","ETHUSD",1764380669856,0.9709,3039.7,3039.6,4.62890851]
["bitfinex","ETHUSD",1764380675480,1.27888164,3039.7,3039.6,4.62890851]
["bitfinex","ETHUSD",1764380679070,0.78278164,3039.7,3039.6,4.62890851]
["bitfinex","ETHUSD",1764380679901,1.26978164,3039.7,3039.6,4.62890851]
["bitfinex","ETHUSD",1764380681905,1.26978164,3039.7,3039.6,4.42090851]
["bitfinex","ETHUSD",1764380682107,1.26978164,3039.7,3039.6,3.2898104]
["bitfinex","ETHUSD",1764380683694,1.26978164,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764380683895,0.98278164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380695511,1.41434117,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380697198,1.455465,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380697597,1.02390547,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380698207,0.98278164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380708520,0.98478164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380710126,0.30998164,3039.6,3039.5,5.17592028]
["bitfinex","ETHUSD",1764380710492,0.30998164,3039.6,3039.5,5.62992028]
["bitfinex","ETHUSD",1764380710697,0.30998164,3039.6,3039.5,8.91993508]
["bitfinex","ETHUSD",1764380710913,0.30998164,3039.6,3039.5,8.46593508]
["bitfinex","ETHUSD",1764380713829,0.49838164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380714136,0.96668164,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764380716230,0.96668164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380720303,1.39664152,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380722720,1.72732214,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380722907,4.58726882,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380724133,4.62839265,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380725425,4.29771203,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380725608,1.0081894,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380725810,4.29809596,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380726124,23.03668665,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380726316,23.82115693,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380730113,23.95301586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380730314,16.35785586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380731009,12.67507186,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380731449,15.00106686,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380731626,12.67507186,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380731814,15.28950486,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380732210,12.67507186,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380732415,15.30392786,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380733049,16.87982686,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380733346,17.52716286,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380734227,15.56931586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380735348,17.41399086,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380735575,14.82133786,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380735856,8.49699923,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380736034,11.78690579,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380737444,10.98312517,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380738357,6.64736557,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380738537,6.64643132,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380738725,6.64643132,3039.6,3039.5,0.9832]
["bitfinex","ETHUSD",1764380739127,6.64643132,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380739432,6.64643132,3039.6,3039.5,0.9832]
["bitfinex","ETHUSD",1764380740020,6.64643132,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380742425,6.64643132,3039.6,3039.5,9.7867817]
["bitfinex","ETHUSD",1764380742426,0.30943132,3039.6,3039.5,9.7867817]
["bitfinex","ETHUSD",1764380742781,0.30943132,3039.6,3039.5,6.09455046]
["bitfinex","ETHUSD",1764380744851,0.30943132,3039.6,3039.5,2.80453566]
["bitfinex","ETHUSD",1764380745061,0.30943132,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380747065,1.26073132,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380748665,4.55063788,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380749263,4.8813185,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380750943,4.92244233,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380751143,5.75705087,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380753147,17.03499487,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380753346,16.99387104,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380754382,17.71946515,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380754982,17.85130582,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380755148,6.57336182,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380755348,17.89242965,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380755544,17.85130582,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380755979,28.8690261,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380756157,17.6910821,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380756478,28.9690261,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380757148,24.28830582,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380758346,20.60164782,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380758547,16.82509282,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380758851,17.29819282,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380760876,12.43726182,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380761080,6.64643132,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380761280,10.14433788,3039.6,3039.5,0.4841]
["bitfinex","ETHUSD",1764380763852,10.62253788,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380764061,10.9532185,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380766282,10.4750185,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380766457,0.30943132,3039.6,3039.5,0.964]
["bitfinex","ETHUSD",1764380768097,0.30943132,3039.6,3039.5,1.38940592]
["bitfinex","ETHUSD",1764380768262,0.30943132,3039.6,3039.5,0.964]
["bitfinex","ETHUSD",1764380770968,0.30943132,3039.6,3039.5,4.2540148]
["bitfinex","ETHUSD",1764380771575,0.30949661,3039.6,3039.5,0.964]
["bitfinex","ETHUSD",1764380777402,0.30949661,3039.6,3039.5,4.6336188]
["bitfinex","ETHUSD",1764380777600,0.30949661,3039.6,3039.5,5.42598872]
["bitfinex","ETHUSD",1764380780204,0.30949661,3039.6,3039.5,4.97488872]
["bitfinex","ETHUSD",1764380780594,0.30949661,3039.6,3039.5,1.68487392]
["bitfinex","ETHUSD",1764380787587,0.30949661,3039.6,3039.5,5.42598872]
["bitfinex","ETHUSD",1764380787993,0.30949661,3039.6,3039.5,10.10741093]
["bitfinex","ETHUSD",1764380788507,0.002,3039.6,3039.5,10.10741093]
["bitfinex","ETHUSD",1764380788810,0.002,3039.6,3039.5,10.83300504]
["bitfinex","ETHUSD",1764380789016,0.002,3039.6,3039.5,10.96478751]
["bitfinex","ETHUSD",1764380789308,0.002,3039.6,3039.5,11.29246735]
["bitfinex","ETHUSD",1764380789910,0.002,3039.7,3039.6,1.45877795]
["bitfinex","ETHUSD",1764380790080,0.002,3039.7,3039.6,4.16923758]
["bitfinex","ETHUSD",1764380790279,0.002,3039.7,3039.6,4.20213664]
["bitfinex","ETHUSD",1764380790513,0.002,3039.7,3039.6,4.33389393]
["bitfinex","ETHUSD",1764380791581,0.002,3039.7,3039.6,11.9446438]
["bitfinex","ETHUSD",1764380791788,0.002,3039.7,3039.6,12.27232364]
["bitfinex","ETHUSD",1764380794020,0.002,3039.7,3039.6,11.9446438]
["bitfinex","ETHUSD",1764380794519,0.002,3039.7,3039.6,12.27232364]
["bitfinex","ETHUSD",1764380794820,0.002,3039.7,3039.6,12.1516438]
["bitfinex","ETHUSD",1764380795020,0.002,3039.7,3039.6,12.47932364]
["bitfinex","ETHUSD",1764380800124,0.002,3039.7,3039.6,12.1516438]
["bitfinex","ETHUSD",1764380808436,0.002,3039.7,3039.6,12.47932364]
["bitfinex","ETHUSD",1764380809613,0.002,3039.7,3039.6,12.1516438]
["bitfinex","ETHUSD",1764380811518,0.002,3039.7,3039.6,11.4935438]
["bitfinex","ETHUSD",1764380811718,0.002,3039.7,3039.6,12.1643438]
["bitfinex","ETHUSD",1764380818630,0.002,3039.7,3039.6,12.15999566]
["bitfinex","ETHUSD",1764380820042,0.002,3039.7,3039.6,12.4876755]
["bitfinex","ETHUSD",1764380826433,0.002,3039.7,3039.6,12.15999566]
["bitfinex","ETHUSD",1764380826835,0.002,3039.7,3039.6,5.07716619]
["bitfinex","ETHUSD",1764380826836,0.9855,3039.7,3039.6,5.07716619]
["bitfinex","ETHUSD",1764380827036,1.29356958,3039.7,3039.6,3.49690656]
["bitfinex","ETHUSD",1764380827242,1.29356958,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380827420,1.29356958,3039.7,3039.6,4.01550067]
["bitfinex","ETHUSD",1764380827621,1.29356958,3039.7,3039.6,4.22250067]
["bitfinex","ETHUSD",1764380827822,1.29356958,3039.7,3039.5,3.29099205]
["bitfinex","ETHUSD",1764380828045,0.96606958,3039.6,3039.5,3.29099205]
["bitfinex","ETHUSD",1764380828418,0.96606958,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380828624,0.96606958,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764380830552,0.96606958,3039.6,3039.5,3.6965188]
["bitfinex","ETHUSD",1764380830923,0.96606958,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764380832201,0.96606958,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764380832519,0.30806958,3039.6,3039.5,8.40649301]
["bitfinex","ETHUSD",1764380832721,0.30806958,3039.6,3039.5,8.37359287]
["bitfinex","ETHUSD",1764380833339,0.002,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764380833521,0.30948038,3039.7,3039.6,0.612504]
["bitfinex","ETHUSD",1764380833722,0.80578038,3039.7,3039.6,0.612504]
["bitfinex","ETHUSD",1764380834122,0.30948038,3039.7,3039.6,1.14110306]
["bitfinex","ETHUSD",1764380835054,0.30948038,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764380835655,0.002,3039.7,3039.6,7.14545538]
["bitfinex","ETHUSD",1764380835857,0.002,3039.7,3039.6,7.11255632]
["bitfinex","ETHUSD",1764380837029,0.002,3039.7,3039.6,6.64305632]
["bitfinex","ETHUSD",1764380838351,0.002,3039.7,3039.6,7.11255632]
["bitfinex","ETHUSD",1764380840464,0.002,3039.7,3039.6,6.64305632]
["bitfinex","ETHUSD",1764380840653,0.002,3039.7,3039.6,7.44023616]
["bitfinex","ETHUSD",1764380841562,0.002,3039.7,3039.6,7.57200257]
["bitfinex","ETHUSD",1764380841759,0.002,3039.7,3039.6,7.24432273]
["bitfinex","ETHUSD",1764380842063,0.002,3039.7,3039.6,7.57200257]
["bitfinex","ETHUSD",1764380842763,0.002,3039.7,3039.6,6.77482273]
["bitfinex","ETHUSD",1764380843063,0.4862,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380843270,0.9836,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380843428,0.9836,3039.7,3039.6,5.94035632]
["bitfinex","ETHUSD",1764380843628,0.9836,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380844066,0.002,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380844365,0.002,3039.7,3039.6,5.94035632]
["bitfinex","ETHUSD",1764380844668,0.4862,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380848788,0.002,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380849484,0.4862,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380851168,0.002,3039.7,3039.6,6.62745632]
["bitfinex","ETHUSD",1764380851381,0.002,3039.7,3039.6,7.09695632]
["bitfinex","ETHUSD",1764380852462,0.002,3039.7,3039.6,6.62745632]
["bitfinex","ETHUSD",1764380853893,0.002,3039.7,3039.6,7.09695632]
["bitfinex","ETHUSD",1764380854287,0.002,3039.7,3039.6,7.42463616]
["bitfinex","ETHUSD",1764380854491,0.002,3039.7,3039.6,7.22872316]
["bitfinex","ETHUSD",1764380854684,0.002,3039.7,3039.6,7.556403]
["bitfinex","ETHUSD",1764380859971,0.4959,3039.7,3039.6,6.27912316]
["bitfinex","ETHUSD",1764380860882,0.9951,3039.7,3039.6,6.27912316]
["bitfinex","ETHUSD",1764380863579,0.9951,3039.7,3039.6,6.14735632]
["bitfinex","ETHUSD",1764380863918,0.9951,3039.7,3039.6,4.42100467]
["bitfinex","ETHUSD",1764380864202,1.30328728,3039.7,3039.6,4.22250067]
["bitfinex","ETHUSD",1764380864405,1.30328728,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380865513,1.30328728,3039.7,3039.6,0.207]
["bitfinex","ETHUSD",1764380865690,1.30328728,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764380866480,1.30328728,3039.7,3039.6,0.612504]
["bitfinex","ETHUSD",1764380866916,1.30328728,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764380870804,1.30328728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380871101,1.30328728,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764380871430,1.30328728,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764380872223,1.30328728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380874129,1.30328728,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764380877656,1.30328728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380880241,0.80408728,3039.7,3039.6,8.37248463]
["bitfinex","ETHUSD",1764380880437,0.80408728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380880648,1.30328728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380883344,0.80408728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380883689,0.31018728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380883893,0.31018728,3039.7,3039.6,4.18311056]
["bitfinex","ETHUSD",1764380885473,0.31018728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380885676,0.80808728,3039.7,3039.6,3.69541056]
["bitfinex","ETHUSD",1764380887089,0.002,3039.7,3039.6,6.55875775]
["bitfinex","ETHUSD",1764380887840,0.002,3039.7,3039.6,6.59165681]
["bitfinex","ETHUSD",1764380889792,0.002,3039.7,3039.6,6.55875775]
["bitfinex","ETHUSD",1764380891383,0.002,3039.7,3039.6,6.08995775]
["bitfinex","ETHUSD",1764380891975,0.002,3039.7,3039.6,6.55875775]
["bitfinex","ETHUSD",1764380892979,0.002,3039.7,3039.6,6.08995775]
["bitfinex","ETHUSD",1764380893169,0.002,3039.7,3039.6,6.59165681]
["bitfinex","ETHUSD",1764380896699,0.4776,3039.7,3039.6,5.81525775]
["bitfinex","ETHUSD",1764380897304,0.002,3039.7,3039.6,5.81525775]
["bitfinex","ETHUSD",1764380897498,0.002,3039.7,3039.6,5.60825775]
["bitfinex","ETHUSD",1764380897664,0.002,3039.7,3039.6,5.81525775]
["bitfinex","ETHUSD",1764380898004,0.4776,3039.7,3039.6,5.60825775]
["bitfinex","ETHUSD",1764380898170,0.9363,3039.7,3039.6,5.81525775]
["bitfinex","ETHUSD",1764380898876,0.002,3039.7,3039.6,6.79775681]
["bitfinex","ETHUSD",1764380899077,0.002,3039.7,3039.6,8.02883759]
["bitfinex","ETHUSD",1764380899493,0.002,3039.7,3039.6,7.70115775]
["bitfinex","ETHUSD",1764380901688,0.002,3039.7,3039.6,8.02883759]
["bitfinex","ETHUSD",1764380908443,0.002,3039.7,3039.6,6.54455775]
["bitfinex","ETHUSD",1764380908614,0.002,3039.7,3039.6,7.23755775]
["bitfinex","ETHUSD",1764380909506,0.002,3039.7,3039.6,7.70115775]
["bitfinex","ETHUSD",1764380910145,0.002,3039.7,3039.6,8.02883759]
["bitfinex","ETHUSD",1764380915629,0.002,3039.7,3039.6,7.56523759]
["bitfinex","ETHUSD",1764380918352,0.002,3039.7,3039.6,8.04923759]
["bitfinex","ETHUSD",1764380920774,0.4754,3039.7,3039.6,6.87223759]
["bitfinex","ETHUSD",1764380920974,0.4754,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380920975,0.9373,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380921741,0.002,3039.7,3039.6,6.09650373]
["bitfinex","ETHUSD",1764380922072,0.002,3039.7,3039.6,6.58050373]
["bitfinex","ETHUSD",1764380922577,0.002,3039.7,3039.6,6.09650373]
["bitfinex","ETHUSD",1764380922936,0.4754,3039.7,3039.6,5.39020373]
["bitfinex","ETHUSD",1764380923171,0.9373,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380924165,0.4754,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380924367,0.9373,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380925443,0.9373,3039.7,3039.6,5.35730467]
["bitfinex","ETHUSD",1764380925642,0.9373,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380926275,0.9373,3039.7,3039.6,5.35730467]
["bitfinex","ETHUSD",1764380926478,0.9373,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380926646,1.24528618,3039.7,3039.6,5.56430467]
["bitfinex","ETHUSD",1764380926850,1.24528618,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380927652,0.78338618,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380927847,0.30998618,3039.7,3039.6,5.16020373]
["bitfinex","ETHUSD",1764380928047,0.002,3039.7,3039.6,6.62048079]
["bitfinex","ETHUSD",1764380929062,0.4754,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380929670,0.002,3039.7,3039.6,4.62800467]
["bitfinex","ETHUSD",1764380930772,0.002,3039.7,3039.6,4.66090373]
["bitfinex","ETHUSD",1764380931647,0.002,3039.7,3039.6,5.12480373]
["bitfinex","ETHUSD",1764380934952,0.002,3039.7,3039.6,5.62410373]
["bitfinex","ETHUSD",1764380935152,0.002,3039.7,3039.6,7.46752677]
["bitfinex","ETHUSD",1764380935390,0.002,3039.7,3039.6,7.43462771]
["bitfinex","ETHUSD",1764380936986,0.002,3039.7,3039.6,6.45132771]
["bitfinex","ETHUSD",1764380937194,0.002,3039.7,3039.6,6.98352677]
["bitfinex","ETHUSD",1764380937357,0.002,3039.7,3039.6,6.95062771]
["bitfinex","ETHUSD",1764380937795,0.002,3039.7,3039.6,7.43462771]
["bitfinex","ETHUSD",1764380938163,0.4754,3039.7,3039.6,6.45132771]
["bitfinex","ETHUSD",1764380940561,0.4754,3039.7,3039.6,11.12955885]
["bitfinex","ETHUSD",1764380940761,0.9373,3039.7,3039.6,9.56313581]
["bitfinex","ETHUSD",1764380940981,0.9373,3039.7,3039.6,9.77013581]
["bitfinex","ETHUSD",1764380945000,0.4754,3039.7,3039.6,9.77013581]
["bitfinex","ETHUSD",1764380945664,0.002,3039.7,3039.6,9.77013581]
["bitfinex","ETHUSD",1764380945859,0.002,3039.7,3039.6,11.57105085]
["bitfinex","ETHUSD",1764380946276,0.002,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380947401,0.4647,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380947879,0.002,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380948306,0.002,3039.7,3039.6,11.57105085]
["bitfinex","ETHUSD",1764380948683,0.002,3039.7,3039.6,12.05725085]
["bitfinex","ETHUSD",1764380950003,0.002,3039.7,3039.6,11.57105085]
["bitfinex","ETHUSD",1764380952890,0.002,3039.7,3039.6,12.05725085]
["bitfinex","ETHUSD",1764380953770,0.002,3039.7,3039.6,12.38493069]
["bitfinex","ETHUSD",1764380955435,0.002,3039.7,3039.6,11.57105085]
["bitfinex","ETHUSD",1764380957116,0.002,3039.7,3039.6,12.04255085]
["bitfinex","ETHUSD",1764380957309,0.002,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380957682,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380961522,0.002,3039.7,3039.6,12.00245085]
["bitfinex","ETHUSD",1764380963024,0.002,3039.7,3039.6,11.79545085]
["bitfinex","ETHUSD",1764380963201,0.002,3039.7,3039.6,12.00245085]
["bitfinex","ETHUSD",1764380963628,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380964799,0.002,3039.7,3039.6,12.00245085]
["bitfinex","ETHUSD",1764380965198,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380965797,0.002,3039.7,3039.6,12.33013069]
["bitfinex","ETHUSD",1764380967198,0.002,3039.7,3039.6,12.00245085]
["bitfinex","ETHUSD",1764380967523,0.002,3039.7,3039.6,12.33013069]
["bitfinex","ETHUSD",1764380971103,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380973926,0.5001,3039.7,3039.6,10.86925085]
["bitfinex","ETHUSD",1764380974131,0.5001,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380974429,0.002,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380974955,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380977632,0.002,3039.7,3039.6,11.32395085]
["bitfinex","ETHUSD",1764380977931,0.002,3039.7,3039.6,11.53095085]
["bitfinex","ETHUSD",1764380981033,0.002,3039.7,3039.6,11.32395085]
["bitfinex","ETHUSD",1764380981237,0.002,3039.7,3039.6,11.85863069]
["bitfinex","ETHUSD",1764380981737,0.002,3039.7,3039.6,11.32395085]
["bitfinex","ETHUSD",1764380981936,0.002,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380982832,0.002,3039.7,3039.6,11.87523069]
["bitfinex","ETHUSD",1764380983437,0.002,3039.7,3039.6,11.54755085]
["bitfinex","ETHUSD",1764380983819,0.002,3039.7,3039.6,11.87523069]
["bitfinex","ETHUSD",1764380984133,0.002,3039.7,3039.6,11.54755085]
["bitfinex","ETHUSD",1764380984518,0.002,3039.7,3039.6,11.87523069]
["bitfinex","ETHUSD",1764380986913,0.002,3039.7,3039.6,11.54755085]
["bitfinex","ETHUSD",1764380987136,0.4728,3039.7,3039.6,10.86925085]
["bitfinex","ETHUSD",1764380987313,0.9573,3039.7,3039.6,10.86925085]
["bitfinex","ETHUSD",1764380987506,0.9573,3039.7,3039.6,11.07625085]
["bitfinex","ETHUSD",1764380989969,0.9573,3039.7,3039.6,10.86925085]
["bitfinex","ETHUSD",1764380990138,0.9573,3039.7,3039.6,9.77013581]
["bitfinex","ETHUSD",1764380990354,0.9573,3039.7,3039.6,9.56313581]
["bitfinex","ETHUSD",1764380990650,0.9573,3039.7,3039.6,9.36463181]
["bitfinex","ETHUSD",1764380990843,0.9573,3039.7,3039.6,9.77013581]
["bitfinex","ETHUSD",1764380991315,0.9573,3039.7,3039.6,9.56313581]
["bitfinex","ETHUSD",1764380991513,0.9573,3039.7,3039.6,8.6390377]
["bitfinex","ETHUSD",1764380991744,1.2651239,3039.7,3039.6,9.0445417]
["bitfinex","ETHUSD",1764380993146,0.9573,3039.7,3039.6,9.0445417]
["bitfinex","ETHUSD",1764380994446,0.9573,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764380994611,1.26497919,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764380996139,0.9573,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764381006452,0.4728,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764381006764,0.9535,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764381009140,0.9535,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764381009879,0.4728,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764381010543,0.9535,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764381011274,0.9535,3039.7,3039.6,0.612504]
["bitfinex","ETHUSD",1764381011480,0.9535,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764381012779,0.4728,3039.7,3039.6,3.90241056]
["bitfinex","ETHUSD",1764381012942,0.4728,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764381013580,0.002,3039.7,3039.6,3.93530962]
["bitfinex","ETHUSD",1764381014040,0.002,3039.7,3039.6,4.41800962]
["bitfinex","ETHUSD",1764381014235,0.4676,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381015570,0.9483,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381015874,0.4676,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381016178,0.9483,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381017261,1.25633872,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381018445,1.25633872,3039.7,3039.6,4.17811056]
["bitfinex","ETHUSD",1764381018644,1.25633872,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381020773,1.25633872,3039.7,3039.6,4.17811056]
["bitfinex","ETHUSD",1764381020947,1.25633872,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381027252,1.25633872,3039.7,3039.6,4.17811056]
["bitfinex","ETHUSD",1764381027593,1.25633872,3039.7,3039.6,4.38511056]
["bitfinex","ETHUSD",1764381033394,1.25633872,3039.7,3039.6,3.77260656]
["bitfinex","ETHUSD",1764381033558,1.25633872,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1764381033753,1.25633872,3039.7,3039.6,3.49690656]
["bitfinex","ETHUSD",1764381034263,1.25633872,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764381034456,1.45684165,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381035395,1.00223872,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381043266,4.29214528,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381043594,4.6228259,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381044397,1.33291934,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381044763,4.6228259,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381045384,5.41840098,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381045602,5.45952481,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381046506,5.63142718,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381046826,2.34152062,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381046988,1.75294554,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381047171,12.7603101,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381047374,16.07576327,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381047620,16.17576327,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381047910,16.3076022,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381048202,18.89313715,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381048389,19.09704615,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381048598,14.76154015,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381048797,13.99537615,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381049298,13.99737615,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381049493,13.46806715,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381049811,13.56806715,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381050606,19.19904615,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381052087,16.64594515,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381052288,15.16945315,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381052513,18.61146683,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381052808,24.94846683,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381053475,25.53491983,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381053876,25.53486332,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381054378,14.2569205,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381054889,24.8791975,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381055712,25.5348645,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381056710,14.2569205,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381056879,25.5348645,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381058673,14.2569205,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381058978,25.5348645,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381059672,34.08459243,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764381059908,0.43068062,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381060117,24.69103168,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381060419,24.64989973,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381060606,24.78178865,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381060778,28.07234475,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381060980,12.43421873,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381061191,14.29172743,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381061706,14.42362375,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381062811,22.40021198,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381064604,28.73721198,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381064790,31.84999937,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381067118,32.25550337,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764381067695,11.70862462,3038.5,3037.1,0.1679]
["bitfinex","ETHUSD",1764381067907,17.87009965,3038.5,3037.1,0.6526]
["bitfinex","ETHUSD",1764381068107,20.28074049,3038.5,3037.3,0.4847]
["bitfinex","ETHUSD",1764381068283,20.41266073,3038.5,3037.3,0.4847]
["bitfinex","ETHUSD",1764381068612,23.70375831,3038.5,3037.3,0.4847]
["bitfinex","ETHUSD",1764381069505,23.70375831,3038.5,3037.4,0.4847]
["bitfinex","ETHUSD",1764381069889,12.42581431,3038.5,3037.1,3.4605114]
["bitfinex","ETHUSD",1764381070106,23.70375831,3038.5,3037.5,0.4847]
["bitfinex","ETHUSD",1764381070617,18.91783446,3038.5,3037.4,4.68592385]
["bitfinex","ETHUSD",1764381070831,3.72867731,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381070988,3.84609336,3038.5,3038.4,0.9687]
["bitfinex","ETHUSD",1764381071485,7.47803236,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381071685,7.43689365,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381071914,8.83638465,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381072089,11.3010166,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381072298,10.07330322,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381072497,8.4717846,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381072988,9.3665326,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381073902,11.2288756,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381074723,9.07163276,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381074928,9.02972276,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381076009,6.27578476,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381076208,9.63707147,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381076415,6.27578476,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381076718,6.48890229,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381077508,4.01747034,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381077687,4.34815096,3038.5,3038.4,0.484]
["bitfinex","ETHUSD",1764381077891,4.34815096,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381078324,10.90422834,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381078497,11.19377025,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381078692,12.09394939,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381079027,8.27012168,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381081426,0.68523405,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381081724,0.72637276,3038.5,3038.4,0.9706]
["bitfinex","ETHUSD",1764381082508,0.68523405,3038.5,3038.4,0.9706]
["bitfinex","ETHUSD",1764381090125,0.47823405,3038.5,3038.4,8.94772974]
["bitfinex","ETHUSD",1764381090301,0.47823405,3038.5,3038.4,4.26180589]
["bitfinex","ETHUSD",1764381091702,0.47823405,3038.5,3038.4,0.9706]
["bitfinex","ETHUSD",1764381092504,0.47823405,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381092705,0.80891467,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381093017,0.47823405,3038.5,3038.4,0.493]
["bitfinex","ETHUSD",1764381093404,0.47823405,3038.5,3038.4,0.9706]
["bitfinex","ETHUSD",1764381096442,0.94873405,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381096634,0.98987276,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381097433,0.51937276,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381097611,0.51937276,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381097817,0.47823405,3038.5,3038.4,0.9485]
["bitfinex","ETHUSD",1764381098133,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381098937,0.47823405,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381098938,0.94873405,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381099104,1.27941467,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381099304,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381101539,0.51937276,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381101909,0.51937276,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764381103142,0.51937276,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381103941,0.47823405,3038.5,3038.4,0.9485]
["bitfinex","ETHUSD",1764381104137,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381105042,0.47823405,3038.5,3038.4,0.9485]
["bitfinex","ETHUSD",1764381107642,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381107850,0.47823405,3038.5,3038.4,0.9485]
["bitfinex","ETHUSD",1764381110919,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381112940,0.47823405,3038.5,3038.4,3.78320589]
["bitfinex","ETHUSD",1764381113144,0.47823405,3038.5,3038.4,4.23970589]
["bitfinex","ETHUSD",1764381114242,0.47823405,3038.5,3038.4,4.99280431]
["bitfinex","ETHUSD",1764381115355,0.47823405,3038.5,3038.4,4.23970589]
["bitfinex","ETHUSD",1764381116453,0.47823405,3038.5,3038.4,3.78320589]
["bitfinex","ETHUSD",1764381117455,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381117953,0.47823405,3038.5,3038.4,3.78320589]
["bitfinex","ETHUSD",1764381118338,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381118638,0.47823405,3038.5,3038.4,4.23970589]
["bitfinex","ETHUSD",1764381119851,0.47823405,3038.5,3038.4,3.78320589]
["bitfinex","ETHUSD",1764381120260,0.47823405,3038.5,3038.4,0.492]
["bitfinex","ETHUSD",1764381120926,0.47823405,3038.5,3038.4,3.78320589]
["bitfinex","ETHUSD",1764381122672,0.47823405,3038.5,3038.4,4.23970589]
["bitfinex","ETHUSD",1764381122973,0.47823405,3038.5,3038.4,5.013507]
["bitfinex","ETHUSD",1764381123433,0.47823405,3038.5,3038.4,5.419011]
["bitfinex","ETHUSD",1764381123963,0.30625523,3038.5,3038.4,5.419011]
["bitfinex","ETHUSD",1764381124654,0.30625523,3038.5,3038.4,10.10059729]
["bitfinex","ETHUSD",1764381124845,0.002,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1764381125045,0.30817386,3038.7,3038.6,7.0029416]
["bitfinex","ETHUSD",1764381125252,0.002,3038.8,3038.7,0.873504]
["bitfinex","ETHUSD",1764381125566,0.31004081,3038.8,3038.7,1.326404]
["bitfinex","ETHUSD",1764381126174,0.31004081,3038.8,3038.7,0.468]
["bitfinex","ETHUSD",1764381126473,0.31004081,3038.8,3038.7,3.96588096]
["bitfinex","ETHUSD",1764381126678,0.31004081,3038.8,3038.7,4.41878096]
["bitfinex","ETHUSD",1764381127985,0.002,3039.9,3039.7,0.405504]
["bitfinex","ETHUSD",1764381128143,0.002,3039.9,3039.8,7.4437505]
["bitfinex","ETHUSD",1764381128471,0.002,3039.9,3039.8,11.7485279]
["bitfinex","ETHUSD",1764381128680,0.002,3039.9,3039.8,11.50722045]
["bitfinex","ETHUSD",1764381128836,0.002,3040.0,3039.9,0.405504]
["bitfinex","ETHUSD",1764381129041,0.002,3040.0,3039.9,2.32170727]
["bitfinex","ETHUSD",1764381129250,0.002,3040.0,3039.9,1.293704]
["bitfinex","ETHUSD",1764381129459,0.002,3040.0,3039.9,1.501704]
["bitfinex","ETHUSD",1764381130364,0.002,3040.0,3039.9,4.79128589]
["bitfinex","ETHUSD",1764381130570,0.002,3040.0,3039.9,6.30124698]
["bitfinex","ETHUSD",1764381134056,0.002,3040.0,3039.9,5.24364298]
["bitfinex","ETHUSD",1764381134376,0.002,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764381135253,0.96369107,3040.0,3039.3,4.68158629]
["bitfinex","ETHUSD",1764381135592,0.1914,3039.9,3039.4,3.29012305]
["bitfinex","ETHUSD",1764381135888,0.00759107,3039.9,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381136050,0.00759107,3039.9,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381136981,0.00959107,3040.0,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381137178,0.1841,3039.9,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381137380,0.00759107,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381137692,0.49019107,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381138489,0.4826,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381140863,0.4841,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764381141164,0.4841,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764381141664,0.4826,3039.8,3039.4,7.2323461]
["bitfinex","ETHUSD",1764381146392,0.4841,3039.5,3039.0,4.68158629]
["bitfinex","ETHUSD",1764381146594,0.483,3039.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1764381146906,0.4826,3039.7,3038.9,4.68158629]
["bitfinex","ETHUSD",1764381147066,0.30614318,3039.6,3039.0,0.4441]
["bitfinex","ETHUSD",1764381147266,0.30614318,3039.6,3039.2,4.68158629]
["bitfinex","ETHUSD",1764381147470,0.49019107,3039.7,3039.2,4.68158629]
["bitfinex","ETHUSD",1764381147777,0.49019107,3039.7,3039.3,0.208]
["bitfinex","ETHUSD",1764381147967,0.49019107,3039.7,3039.4,3.29012305]
["bitfinex","ETHUSD",1764381148362,0.4841,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764381148581,0.00759107,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381148786,0.1841,3039.9,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381148787,0.313939,3039.8,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381148989,0.31395251,3039.8,3039.4,7.4684461]
["bitfinex","ETHUSD",1764381149188,0.00759107,3039.8,3039.4,7.4684461]
["bitfinex","ETHUSD",1764381149385,0.00759107,3039.8,3039.7,0.4441]
["bitfinex","ETHUSD",1764381149567,0.31407906,3039.8,3039.7,0.4441]
["bitfinex","ETHUSD",1764381149772,0.30648799,3039.8,3039.7,0.4441]
["bitfinex","ETHUSD",1764381150781,0.30648799,3039.9,3039.7,3.73387392]
["bitfinex","ETHUSD",1764381150982,0.00959107,3040.0,3039.7,3.73387392]
["bitfinex","ETHUSD",1764381151183,0.30653627,3039.9,3039.7,0.4441]
["bitfinex","ETHUSD",1764381151469,0.3066771,3039.8,3039.7,0.4441]
["bitfinex","ETHUSD",1764381151702,0.002,3039.9,3039.7,3.73385375]
["bitfinex","ETHUSD",1764381152197,0.30683575,3039.8,3039.7,3.28975375]
["bitfinex","ETHUSD",1764381152386,0.79093575,3039.8,3039.7,3.28975375]
["bitfinex","ETHUSD",1764381152607,0.30683575,3039.8,3039.7,3.28975375]
["bitfinex","ETHUSD",1764381152897,0.30683575,3039.8,3039.4,6.5802461]
["bitfinex","ETHUSD",1764381153102,0.002,3039.9,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381153103,0.00959107,3039.9,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381153405,0.30696122,3039.8,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381153697,0.00959107,3039.9,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381154002,0.30696122,3039.8,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381154204,0.30704999,3039.7,3039.4,7.0243461]
["bitfinex","ETHUSD",1764381154500,0.00959107,3039.9,3039.4,8.5448707]
["bitfinex","ETHUSD",1764381154700,0.30705105,3039.8,3039.4,8.5448707]
["bitfinex","ETHUSD",1764381154900,0.31464212,3039.7,3039.4,4.81064765]
["bitfinex","ETHUSD",1764381155127,0.00759107,3039.7,3039.4,4.81064765]
["bitfinex","ETHUSD",1764381155475,0.00759107,3039.7,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381159084,0.3074179,3039.6,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381159284,0.00759107,3039.7,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381159481,0.30741792,3039.6,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381159686,0.00759107,3039.7,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381159920,0.3074179,3039.6,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381160101,0.00759107,3039.7,3039.4,8.1007707]
["bitfinex","ETHUSD",1764381160416,0.4891,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764381160711,0.1861,3039.9,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381160886,0.77040281,3039.8,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381161212,0.30751174,3039.7,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381161416,0.31510281,3039.6,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381161617,0.00759107,3039.6,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381161816,0.00759107,3039.7,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381162019,0.30763251,3039.6,3039.4,6.7882461]
["bitfinex","ETHUSD",1764381162218,0.79673251,3039.5,3039.3,3.29122336]
["bitfinex","ETHUSD",1764381162405,0.4891,3039.5,3039.3,6.58145466]
["bitfinex","ETHUSD",1764381164190,0.30821056,3039.4,3039.3,3.29122336]
["bitfinex","ETHUSD",1764381164407,0.30821056,3039.4,3039.3,4.76738]
["bitfinex","ETHUSD",1764381165826,0.30821056,3039.4,3039.3,5.21148]
["bitfinex","ETHUSD",1764381170391,1.25261056,3039.4,3039.3,3.29122336]
["bitfinex","ETHUSD",1764381170628,1.25261056,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381178631,0.30821056,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381179013,0.79731056,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381180052,1.25261056,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381181730,1.58329118,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381181914,2.42801212,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381182115,5.71813517,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381182739,2.42801212,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381189039,5.89004343,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381189639,2.59992038,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381190023,5.89004343,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381190226,5.88864734,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381193438,5.55796672,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381193611,5.88864734,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381202057,0.4863138,3039.4,3039.3,0.4451]
["bitfinex","ETHUSD",1764381202367,1.39712273,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381202727,1.4047138,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381203353,1.8949943,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764381205548,0.4863138,3039.4,3039.3,5.12731686]
["bitfinex","ETHUSD",1764381205744,0.47872273,3039.4,3039.3,5.12731686]
["bitfinex","ETHUSD",1764381206140,0.47872273,3039.4,3039.3,5.57141686]
["bitfinex","ETHUSD",1764381206876,0.30681447,3039.4,3039.3,10.65913772]
["bitfinex","ETHUSD",1764381207081,0.00959107,3039.9,3039.4,0.72559411]
["bitfinex","ETHUSD",1764381207381,0.30705198,3039.8,3039.4,4.01571716]
["bitfinex","ETHUSD",1764381207584,0.31464305,3039.7,3039.4,12.19605707]
["bitfinex","ETHUSD",1764381207733,0.30705198,3039.6,3039.5,1.47164087]
["bitfinex","ETHUSD",1764381208240,0.30705198,3039.6,3039.5,1.91574087]
["bitfinex","ETHUSD",1764381209881,0.30705198,3039.6,3039.5,5.20575567]
["bitfinex","ETHUSD",1764381210063,0.30705198,3039.6,3039.5,5.64985567]
["bitfinex","ETHUSD",1764381213655,0.002,3039.9,3039.5,8.93987047]
["bitfinex","ETHUSD",1764381213885,0.002,3039.9,3039.8,5.12631686]
["bitfinex","ETHUSD",1764381214050,0.30879195,3039.9,3039.8,5.12631686]
["bitfinex","ETHUSD",1764381215572,0.30879195,3039.9,3039.8,8.41600697]
["bitfinex","ETHUSD",1764381215965,0.30879195,3039.9,3039.8,0.4441]
["bitfinex","ETHUSD",1764381216150,0.80259195,3039.9,3039.6,7.97202061]
["bitfinex","ETHUSD",1764381216485,0.31438302,3039.8,3039.6,7.97202061]
["bitfinex","ETHUSD",1764381216783,0.30679195,3039.7,3039.6,7.97202061]
["bitfinex","ETHUSD",1764381217481,0.30679195,3039.7,3039.6,8.41612061]
["bitfinex","ETHUSD",1764381217686,0.30679195,3039.7,3039.6,9.68264725]
["bitfinex","ETHUSD",1764381220254,0.30679195,3039.7,3039.6,10.12674725]
["bitfinex","ETHUSD",1764381221193,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381221367,0.30652621,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381221568,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381221769,0.30652455,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381221969,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381222169,0.30652421,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381222389,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381222591,0.30652128,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381222791,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381223088,0.30652129,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381223256,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381223451,0.30652381,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381223667,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381223889,0.30658793,3039.8,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381224084,0.002,3039.9,3039.6,13.41665381]
["bitfinex","ETHUSD",1764381224387,0.30660863,3039.8,3039.6,9.68264725]
["bitfinex","ETHUSD",1764381224588,0.002,3039.9,3039.6,12.97255381]
["bitfinex","ETHUSD",1764381224778,0.30660874,3039.8,3039.6,12.97255381]
["bitfinex","ETHUSD",1764381224978,0.002,3039.9,3039.6,12.97255381]
["bitfinex","ETHUSD",1764381225180,0.30660865,3039.8,3039.6,12.97255381]
["bitfinex","ETHUSD",1764381225378,0.002,3039.9,3039.6,12.97255381]
["bitfinex","ETHUSD",1764381225679,0.30664174,3039.8,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381225879,0.002,3039.9,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381226193,0.30664174,3039.8,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381226363,0.002,3039.9,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381226564,0.3066843,3039.8,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381226764,0.002,3039.9,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381226983,0.30668434,3039.8,3039.6,11.70602717]
["bitfinex","ETHUSD",1764381227183,0.30673799,3039.7,3039.6,8.41612061]
["bitfinex","ETHUSD",1764381228083,0.30673799,3039.7,3039.6,8.86022061]
["bitfinex","ETHUSD",1764381229291,0.30673799,3039.7,3039.6,10.12684841]
["bitfinex","ETHUSD",1764381234577,0.30673799,3039.7,3039.6,9.68274841]
["bitfinex","ETHUSD",1764381244218,1.29653799,3039.7,3039.6,3.28980375]
["bitfinex","ETHUSD",1764381244806,0.80053799,3039.7,3039.6,3.28980375]
["bitfinex","ETHUSD",1764381246411,0.002,3039.9,3039.7,1.13109811]
["bitfinex","ETHUSD",1764381246706,0.002,3039.9,3039.8,6.70151497]
["bitfinex","ETHUSD",1764381246907,0.30980363,3039.9,3039.8,6.25741497]
["bitfinex","ETHUSD",1764381247081,0.002,3039.9,3039.8,7.88090302]
["bitfinex","ETHUSD",1764381247485,0.002,3039.9,3039.8,8.32500302]
["bitfinex","ETHUSD",1764381248001,0.002,3039.9,3039.8,11.61469313]
["bitfinex","ETHUSD",1764381248708,0.002,3039.9,3039.8,11.6099435]
["bitfinex","ETHUSD",1764381250179,0.002,3039.9,3039.8,11.4019435]
["bitfinex","ETHUSD",1764381250385,0.002,3039.9,3039.8,11.6099435]
["bitfinex","ETHUSD",1764381253186,0.002,3040.0,3039.9,1.13109811]
["bitfinex","ETHUSD",1764381253485,0.002,3040.0,3039.9,3.83824053]
["bitfinex","ETHUSD",1764381253694,0.002,3040.0,3039.9,4.17798567]
["bitfinex","ETHUSD",1764381253908,0.002,3040.0,3039.9,4.50566551]
["bitfinex","ETHUSD",1764381255111,0.002,3040.0,3039.9,7.7952474]
["bitfinex","ETHUSD",1764381258118,0.002,3040.0,3039.9,6.81546756]
["bitfinex","ETHUSD",1764381258418,0.002,3040.0,3039.9,7.46756756]
["bitfinex","ETHUSD",1764381258901,0.002,3040.0,3039.9,7.7952474]
["bitfinex","ETHUSD",1764381260616,0.002,3040.0,3039.9,7.46756756]
["bitfinex","ETHUSD",1764381262820,0.002,3040.0,3039.9,7.7952474]
["bitfinex","ETHUSD",1764381265623,0.002,3040.0,3039.9,7.5872474]
["bitfinex","ETHUSD",1764381265824,0.002,3040.0,3039.9,7.7952474]
["bitfinex","ETHUSD",1764381266231,0.002,3040.0,3039.9,7.46756756]
["bitfinex","ETHUSD",1764381270536,0.002,3040.0,3039.9,7.46856756]
["bitfinex","ETHUSD",1764381271641,0.002,3040.0,3039.9,7.26056756]
["bitfinex","ETHUSD",1764381271807,0.002,3040.0,3039.9,7.46856756]
["bitfinex","ETHUSD",1764381272141,0.002,3040.0,3039.9,7.7962474]
["bitfinex","ETHUSD",1764381272709,0.002,3040.1,3040.0,0.73318384]
["bitfinex","ETHUSD",1764381273039,0.002,3040.1,3040.0,3.27115862]
["bitfinex","ETHUSD",1764381273336,0.002,3040.1,3040.0,3.40290897]
["bitfinex","ETHUSD",1764381274741,0.002,3040.4,3040.1,1.13109811]
["bitfinex","ETHUSD",1764381274910,0.002,3040.4,3040.3,6.58034518]
["bitfinex","ETHUSD",1764381275110,0.002,3040.4,3040.3,6.78834518]
["bitfinex","ETHUSD",1764381275341,0.002,3040.4,3040.3,8.10152354]
["bitfinex","ETHUSD",1764381278443,0.002,3040.4,3040.3,11.39067263]
["bitfinex","ETHUSD",1764381280547,0.002,3040.4,3040.3,10.94657263]
["bitfinex","ETHUSD",1764381281545,0.002,3040.4,3040.3,10.61889279]
["bitfinex","ETHUSD",1764381287533,0.002,3040.4,3040.3,10.61989279]
["bitfinex","ETHUSD",1764381291047,0.4996,3040.4,3040.3,10.17579279]
["bitfinex","ETHUSD",1764381291447,0.002,3040.4,3040.3,10.17579279]
["bitfinex","ETHUSD",1764381291853,0.002,3040.4,3040.3,10.61989279]
["bitfinex","ETHUSD",1764381292960,0.4996,3040.4,3040.3,9.96779279]
["bitfinex","ETHUSD",1764381293148,0.953,3040.4,3040.3,9.43845827]
["bitfinex","ETHUSD",1764381293346,0.953,3040.4,3040.3,9.23045827]
["bitfinex","ETHUSD",1764381293544,0.953,3040.4,3040.3,9.43845827]
["bitfinex","ETHUSD",1764381299333,0.953,3040.4,3040.3,9.23045827]
["bitfinex","ETHUSD",1764381299527,0.953,3040.4,3040.3,9.43845827]
["bitfinex","ETHUSD",1764381301876,0.4996,3040.4,3040.3,9.43845827]
["bitfinex","ETHUSD",1764381302173,0.002,3040.4,3040.3,9.43845827]
["bitfinex","ETHUSD",1764381302851,0.002,3040.4,3040.3,8.83845827]
["bitfinex","ETHUSD",1764381303062,0.002,3040.4,3040.3,8.75146016]
["bitfinex","ETHUSD",1764381304271,0.4996,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381304450,0.953,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381304654,0.4996,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381305249,0.9575,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381305670,0.4996,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381308846,0.9575,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381309050,0.4996,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381309255,0.489,3040.4,3040.3,8.30736016]
["bitfinex","ETHUSD",1764381310779,0.489,3040.4,3040.3,8.30551673]
["bitfinex","ETHUSD",1764381312281,0.002,3040.4,3040.3,8.30551673]
["bitfinex","ETHUSD",1764381312807,0.489,3040.4,3040.3,8.30551673]
["bitfinex","ETHUSD",1764381313274,0.002,3040.4,3040.3,8.30551673]
["bitfinex","ETHUSD",1764381314772,0.002,3040.4,3040.3,8.74961673]
["bitfinex","ETHUSD",1764381315658,0.002,3040.4,3040.3,8.30551673]
["bitfinex","ETHUSD",1764381316851,0.002,3040.4,3040.3,9.03111084]
["bitfinex","ETHUSD",1764381318392,0.002,3040.4,3040.3,10.73070909]
["bitfinex","ETHUSD",1764381321702,0.002,3040.4,3040.3,11.58031309]
["bitfinex","ETHUSD",1764381324390,0.002,3040.4,3040.3,11.13621309]
["bitfinex","ETHUSD",1764381325993,0.4968,3040.4,3040.3,11.13621309]
["bitfinex","ETHUSD",1764381326292,0.9769,3040.4,3040.3,11.13621309]
["bitfinex","ETHUSD",1764381328199,0.4968,3040.4,3040.3,11.13621309]
["bitfinex","ETHUSD",1764381328859,0.002,3040.4,3040.3,11.13621309]
["bitfinex","ETHUSD",1764381329196,0.002,3040.4,3040.3,10.92821309]
["bitfinex","ETHUSD",1764381329394,0.002,3040.4,3040.3,11.13521309]
["bitfinex","ETHUSD",1764381329889,0.002,3040.4,3040.3,11.57931309]
["bitfinex","ETHUSD",1764381332162,0.002,3040.7,3040.6,0.405504]
["bitfinex","ETHUSD",1764381332470,0.002,3041.5,3041.0,0.73318384]
["bitfinex","ETHUSD",1764381332682,0.002,3041.5,3041.0,11.46212555]
["bitfinex","ETHUSD",1764381332880,0.002,3041.5,3041.0,11.90622555]
["bitfinex","ETHUSD",1764381333088,0.002,3041.5,3041.3,6.25082191]
["bitfinex","ETHUSD",1764381333285,0.002,3041.5,3041.3,10.55185154]
["bitfinex","ETHUSD",1764381333488,0.002,3041.5,3041.3,10.99595154]
["bitfinex","ETHUSD",1764381333670,0.002,3041.5,3041.3,11.47805154]
["bitfinex","ETHUSD",1764381336470,0.002,3041.5,3041.3,11.03395154]
["bitfinex","ETHUSD",1764381338767,0.002,3041.5,3041.3,11.24095154]
["bitfinex","ETHUSD",1764381339997,0.4748,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381340170,0.002,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381341198,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381341970,0.002,3041.4,3041.3,10.79685154]
["bitfinex","ETHUSD",1764381342596,0.002,3041.4,3041.3,11.24095154]
["bitfinex","ETHUSD",1764381343706,0.002,3041.4,3041.3,11.68505154]
["bitfinex","ETHUSD",1764381345794,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381346107,0.002,3041.4,3041.3,11.68505154]
["bitfinex","ETHUSD",1764381347614,0.002,3041.4,3041.3,11.24095154]
["bitfinex","ETHUSD",1764381352504,0.4748,3041.4,3041.3,10.2621717]
["bitfinex","ETHUSD",1764381352710,0.9445,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381355900,0.4748,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381356501,0.4748,3041.4,3041.3,10.2621717]
["bitfinex","ETHUSD",1764381356701,0.9445,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381358803,0.9445,3041.4,3041.3,10.2621717]
["bitfinex","ETHUSD",1764381359139,0.9445,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381360507,0.4748,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381360833,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381361135,0.002,3041.4,3041.3,11.24095154]
["bitfinex","ETHUSD",1764381362136,0.9445,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381362615,0.9445,3041.4,3041.3,10.2621717]
["bitfinex","ETHUSD",1764381362814,0.9445,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381363206,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381363406,0.002,3041.4,3041.3,10.4691717]
["bitfinex","ETHUSD",1764381366639,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381371551,0.002,3041.4,3041.3,11.3573717]
["bitfinex","ETHUSD",1764381371926,0.002,3041.4,3041.3,10.9132717]
["bitfinex","ETHUSD",1764381372541,0.002,3041.4,3041.3,6.2376479]
["bitfinex","ETHUSD",1764381372877,0.002,3041.4,3041.3,10.94208835]
["bitfinex","ETHUSD",1764381373053,0.002,3041.4,3041.3,10.90920768]
["bitfinex","ETHUSD",1764381373222,0.002,3041.5,3041.4,1.13109811]
["bitfinex","ETHUSD",1764381373413,0.002,3041.5,3041.4,3.79959536]
["bitfinex","ETHUSD",1764381373609,0.002,3041.5,3041.4,7.08755485]
["bitfinex","ETHUSD",1764381373929,0.002,3041.5,3041.4,7.18635795]
["bitfinex","ETHUSD",1764381375143,0.002,3041.5,3041.4,7.78635795]
["bitfinex","ETHUSD",1764381378130,0.002,3041.8,3041.7,5.40474362]
["bitfinex","ETHUSD",1764381378454,0.002,3041.8,3041.7,6.62919433]
["bitfinex","ETHUSD",1764381378751,0.002,3041.8,3041.7,10.04850398]
["bitfinex","ETHUSD",1764381378956,0.002,3041.8,3041.7,10.01562763]
["bitfinex","ETHUSD",1764381379923,0.9725,3041.8,3041.7,9.24384779]
["bitfinex","ETHUSD",1764381380618,0.9725,3041.8,3041.7,9.57152763]
["bitfinex","ETHUSD",1764381381547,0.4812,3041.8,3041.7,9.57152763]
["bitfinex","ETHUSD",1764381384651,0.9725,3041.8,3041.7,9.03684779]
["bitfinex","ETHUSD",1764381384851,0.9725,3041.8,3041.7,3.41930965]
["bitfinex","ETHUSD",1764381385049,0.9725,3041.8,3041.7,3.62630965]
["bitfinex","ETHUSD",1764381385377,0.9725,3041.8,3041.7,9.02346354]
["bitfinex","ETHUSD",1764381390863,0.002,3041.8,3041.7,10.98786724]
["bitfinex","ETHUSD",1764381392858,0.002,3041.8,3041.7,11.43196724]
["bitfinex","ETHUSD",1764381396480,0.002,3041.8,3041.7,11.1042874]
["bitfinex","ETHUSD",1764381397677,0.002,3041.8,3041.7,11.87606724]
["bitfinex","ETHUSD",1764381398449,0.002,3041.8,3041.7,11.43196724]
["bitfinex","ETHUSD",1764381398874,0.002,3041.8,3041.7,12.03196724]
["bitfinex","ETHUSD",1764381401284,0.002,3041.8,3041.7,12.47606724]
["bitfinex","ETHUSD",1764381401690,0.002,3041.8,3041.7,11.7042874]
["bitfinex","ETHUSD",1764381404894,0.002,3041.8,3041.7,12.03196724]
["bitfinex","ETHUSD",1764381407393,0.002,3041.8,3041.7,11.7042874]
["bitfinex","ETHUSD",1764381407592,0.002,3041.8,3041.7,12.03196724]
["bitfinex","ETHUSD",1764381409405,0.4632,3041.8,3041.7,11.0531874]
["bitfinex","ETHUSD",1764381409609,0.9249,3041.8,3041.7,11.2601874]
["bitfinex","ETHUSD",1764381413483,0.002,3041.8,3041.7,11.2601874]
["bitfinex","ETHUSD",1764381413678,0.002,3041.8,3041.7,11.7042874]
["bitfinex","ETHUSD",1764381415005,0.002,3041.8,3041.7,11.2601874]
["bitfinex","ETHUSD",1764381418501,0.002,3041.8,3041.7,11.7042874]
["bitfinex","ETHUSD",1764381418687,0.002,3041.8,3041.7,11.2601874]
["bitfinex","ETHUSD",1764381419400,0.002,3041.8,3041.7,11.58786724]
["bitfinex","ETHUSD",1764381420008,0.002,3041.8,3041.7,11.7042874]
["bitfinex","ETHUSD",1764381420225,0.002,3041.8,3041.7,12.47606724]
["bitfinex","ETHUSD",1764381421017,0.002,3041.9,3041.8,1.05327395]
["bitfinex","ETHUSD",1764381421200,0.002,3041.9,3041.8,3.43539297]
["bitfinex","ETHUSD",1764381421708,0.002,3041.9,3041.8,3.56706525]
["bitfinex","ETHUSD",1764381422809,0.002,3041.9,3041.8,7.26009637]
["bitfinex","ETHUSD",1764381423010,0.002,3041.9,3041.8,7.2272211]
["bitfinex","ETHUSD",1764381430918,1.1,3041.9,3041.8,6.45544126]
["bitfinex","ETHUSD",1764381431213,1.1,3041.9,3041.8,9.42885729]
["bitfinex","ETHUSD",1764381431418,1.1,3041.9,3041.8,9.02335329]
["bitfinex","ETHUSD",1764381431913,1.1,3041.9,3041.8,8.09075918]
["bitfinex","ETHUSD",1764381432114,1.1,3041.9,3041.8,8.1660869]
["bitfinex","ETHUSD",1764381433184,1.1,3041.9,3041.5,3.28881775]
["bitfinex","ETHUSD",1764381433185,1.4071574,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764381433387,0.4544,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764381433583,0.7615574,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764381433999,1.2231574,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764381434216,0.916,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764381434623,0.916,3041.6,3041.5,7.9613429]
["bitfinex","ETHUSD",1764381453115,0.916,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381459232,1.22283903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381477174,0.76123903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381480473,0.30683903,3041.6,3041.5,8.6124429]
["bitfinex","ETHUSD",1764381480952,0.76733903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381481153,1.25203903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381482090,1.25203903,3041.6,3041.5,7.9613429]
["bitfinex","ETHUSD",1764381482383,1.25203903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381483884,1.25203903,3041.6,3041.5,7.9613429]
["bitfinex","ETHUSD",1764381484183,1.25203903,3041.6,3041.5,8.1683429]
["bitfinex","ETHUSD",1764381496591,1.25203903,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764381499403,1.25203903,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764381499568,1.25203903,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764381501192,1.25203903,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1764381501397,1.25203903,3041.6,3041.5,3.49585138]
["bitfinex","ETHUSD",1764381502369,1.25203903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381505589,0.76733903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381505791,0.30683903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381506797,0.30683903,3041.6,3041.5,4.27666993]
["bitfinex","ETHUSD",1764381506999,0.30683903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381507200,0.80583903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381507399,0.30683903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381507769,0.30683903,3041.6,3041.5,4.92776993]
["bitfinex","ETHUSD",1764381512001,0.30683903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381517117,0.76763903,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381519812,0.4608,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381520017,0.76785368,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381524021,1.23875368,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381529745,0.76785368,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381532236,1.23875368,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381533366,1.23879209,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381538985,0.9317,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381539292,1.23879454,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381539895,0.76789454,3041.6,3041.5,4.48366993]
["bitfinex","ETHUSD",1764381541394,0.30709454,3041.6,3041.5,4.92776993]
["bitfinex","ETHUSD",1764381543456,0.30709454,3041.6,3041.5,6.65501359]
["bitfinex","ETHUSD",1764381543808,0.002,3041.8,3041.6,1.13109811]
["bitfinex","ETHUSD",1764381544089,0.002,3041.8,3041.7,6.57577071]
["bitfinex","ETHUSD",1764381544260,0.002,3041.8,3041.7,7.01987071]
["bitfinex","ETHUSD",1764381544462,0.002,3041.8,3041.7,10.43918816]
["bitfinex","ETHUSD",1764381544662,0.002,3041.8,3041.7,11.96156674]
["bitfinex","ETHUSD",1764381554823,0.002,3041.8,3041.7,11.6338869]
["bitfinex","ETHUSD",1764381556228,0.002,3041.8,3041.7,11.3967869]
["bitfinex","ETHUSD",1764381556624,0.002,3041.8,3041.7,11.18781908]
["bitfinex","ETHUSD",1764381556839,0.002,3041.8,3041.7,11.39481908]
["bitfinex","ETHUSD",1764381557225,0.002,3041.8,3041.7,16.06574402]
["bitfinex","ETHUSD",1764381557408,0.002,3041.8,3041.7,16.50984402]
["bitfinex","ETHUSD",1764381562052,0.002,3041.8,3041.7,16.06574402]
["bitfinex","ETHUSD",1764381562224,0.002,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381562422,0.4611,3041.8,3041.7,10.74371908]
["bitfinex","ETHUSD",1764381562649,0.4611,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381563135,0.002,3041.8,3041.7,11.39481908]
["bitfinex","ETHUSD",1764381563542,0.002,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381564723,0.002,3041.8,3041.7,11.39481908]
["bitfinex","ETHUSD",1764381565827,0.002,3041.8,3041.7,16.39342386]
["bitfinex","ETHUSD",1764381566024,0.002,3041.8,3041.7,16.83752386]
["bitfinex","ETHUSD",1764381567962,0.002,3041.8,3041.7,16.39342386]
["bitfinex","ETHUSD",1764381568338,0.002,3041.8,3041.7,11.72249892]
["bitfinex","ETHUSD",1764381568853,0.4611,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381569036,0.944,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381571361,0.002,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381571737,0.002,3041.8,3041.7,16.39342386]
["bitfinex","ETHUSD",1764381571944,0.002,3041.8,3041.7,16.83752386]
["bitfinex","ETHUSD",1764381574165,0.002,3041.8,3041.7,16.39342386]
["bitfinex","ETHUSD",1764381576439,0.9158,3041.8,3041.7,10.74371908]
["bitfinex","ETHUSD",1764381576640,0.9158,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381577469,0.9158,3041.8,3041.7,10.74371908]
["bitfinex","ETHUSD",1764381577671,0.9158,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381578360,0.9158,3041.8,3041.7,10.74371908]
["bitfinex","ETHUSD",1764381578570,0.9158,3041.8,3041.7,10.95071908]
["bitfinex","ETHUSD",1764381578949,0.9158,3041.8,3041.7,9.2213405]
["bitfinex","ETHUSD",1764381579147,0.9158,3041.8,3041.7,9.4283405]
["bitfinex","ETHUSD",1764381581268,0.9158,3041.8,3041.7,9.2213405]
["bitfinex","ETHUSD",1764381581473,0.9158,3041.8,3041.7,9.4283405]
["bitfinex","ETHUSD",1764381588182,0.9158,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764381588348,1.22196371,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381588543,0.9158,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381590646,1.22188821,3041.8,3041.7,8.16556014]
["bitfinex","ETHUSD",1764381591752,1.22188821,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381591952,1.22188821,3041.8,3041.7,4.87792494]
["bitfinex","ETHUSD",1764381592564,1.22188821,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381600891,0.76718821,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381601592,1.22188821,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381604882,1.22178049,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381610391,1.22937156,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381612221,0.77467156,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381612424,0.30798049,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381612599,0.79148049,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381612929,1.27298049,3041.8,3041.7,7.95856014]
["bitfinex","ETHUSD",1764381613729,1.27298049,3041.8,3041.7,8.40266014]
["bitfinex","ETHUSD",1764381613730,0.30798049,3041.8,3041.7,8.40266014]
["bitfinex","ETHUSD",1764381613903,0.30798049,3041.8,3041.7,9.14839951]
["bitfinex","ETHUSD",1764381614107,0.30798049,3041.8,3041.7,9.79949951]
["bitfinex","ETHUSD",1764381615600,1.27298049,3041.8,3041.7,8.16556014]
["bitfinex","ETHUSD",1764381616017,0.79148049,3041.8,3041.7,8.16556014]
["bitfinex","ETHUSD",1764381616615,0.79148049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381616796,1.27708049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381618401,0.79148049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381618609,0.30798049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381619198,1.24808049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381619427,0.76248049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381622531,1.24808049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381625024,1.24808049,3041.8,3041.7,7.95949284]
["bitfinex","ETHUSD",1764381625224,1.24808049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381630035,0.76248049,3041.8,3041.7,8.16649284]
["bitfinex","ETHUSD",1764381633050,0.76248049,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1764381633226,1.24808049,3041.8,3041.6,3.28769678]
["bitfinex","ETHUSD",1764381633540,1.18318049,3041.7,3041.6,3.28769678]
["bitfinex","ETHUSD",1764381634139,1.18318049,3041.7,3041.5,6.57669023]
["bitfinex","ETHUSD",1764381634343,0.75988049,3041.6,3041.5,3.28883885]
["bitfinex","ETHUSD",1764381637342,0.30598049,3041.6,3041.5,3.73293885]
["bitfinex","ETHUSD",1764381637515,0.30598049,3041.6,3041.5,4.9229135]
["bitfinex","ETHUSD",1764381637714,0.30598049,3041.6,3041.5,5.22889399]
["bitfinex","ETHUSD",1764381638345,0.30598049,3041.6,3041.5,5.67299399]
["bitfinex","ETHUSD",1764381638913,0.30598049,3041.6,3041.5,5.22889399]
["bitfinex","ETHUSD",1764381640036,0.30598049,3041.6,3041.5,5.67299399]
["bitfinex","ETHUSD",1764381641541,0.30598049,3041.6,3041.5,5.22889399]
["bitfinex","ETHUSD",1764381642519,0.30598049,3041.6,3041.5,5.67299399]
["bitfinex","ETHUSD",1764381644049,0.30598049,3041.6,3041.5,5.22889399]
["bitfinex","ETHUSD",1764381644821,0.30798049,3041.6,3041.5,5.67299399]
["bitfinex","ETHUSD",1764381645151,0.30798049,3041.6,3041.5,6.07849799]
["bitfinex","ETHUSD",1764381646019,0.002,3041.6,3041.5,5.6672765]
["bitfinex","ETHUSD",1764381646222,0.002,3041.6,3041.5,6.1113765]
["bitfinex","ETHUSD",1764381647020,0.002,3041.6,3041.5,6.83697061]
["bitfinex","ETHUSD",1764381647242,0.002,3041.8,3041.7,0.73318384]
["bitfinex","ETHUSD",1764381647551,0.002,3041.8,3041.7,10.90433312]
["bitfinex","ETHUSD",1764381647723,0.002,3041.8,3041.7,11.4801054]
["bitfinex","ETHUSD",1764381650858,0.002,3041.9,3041.7,11.4801054]
["bitfinex","ETHUSD",1764381650859,0.002,3041.9,3041.8,1.05327395]
["bitfinex","ETHUSD",1764381651056,0.002,3041.9,3041.8,2.25917338]
["bitfinex","ETHUSD",1764381651256,0.002,3041.9,3041.8,2.58685322]
["bitfinex","ETHUSD",1764381651445,0.002,3041.9,3041.8,4.5348873]
["bitfinex","ETHUSD",1764381651648,0.002,3041.9,3041.8,7.82241442]
["bitfinex","ETHUSD",1764381651848,0.002,3041.9,3041.8,7.78953915]
["bitfinex","ETHUSD",1764381652652,0.002,3041.9,3041.8,7.46185931]
["bitfinex","ETHUSD",1764381657362,0.17170335,3042.6,3042.1,0.405504]
["bitfinex","ETHUSD",1764381657569,0.1836,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1764381657762,0.17167112,3043.1,3042.9,4.87885764]
["bitfinex","ETHUSD",1764381658062,0.17167112,3043.1,3042.9,5.34355764]
["bitfinex","ETHUSD",1764381658291,0.17167112,3043.1,3042.9,4.87885764]
["bitfinex","ETHUSD",1764381658466,0.63637112,3043.1,3043.0,0.6483]
["bitfinex","ETHUSD",1764381658831,1.09627112,3043.1,3043.0,0.6483]
["bitfinex","ETHUSD",1764381660885,1.09627112,3043.1,3043.0,3.93453069]
["bitfinex","ETHUSD",1764381663565,1.09827112,3043.1,3043.0,3.93453069]
["bitfinex","ETHUSD",1764381665055,0.63357112,3043.1,3043.0,3.93453069]
["bitfinex","ETHUSD",1764381665570,1.10727112,3043.1,3043.0,3.93453069]
["bitfinex","ETHUSD",1764381667166,0.17367112,3043.1,3043.0,5.59055714]
["bitfinex","ETHUSD",1764381667575,0.17367112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381669163,0.66727112,3043.1,3043.0,5.59055714]
["bitfinex","ETHUSD",1764381669364,1.14097112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381670377,0.66727112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381671956,1.14097112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381672477,0.66727112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381673749,0.66727112,3043.1,3043.0,5.59055714]
["bitfinex","ETHUSD",1764381674077,0.66727112,3043.1,3043.0,5.79755714]
["bitfinex","ETHUSD",1764381675579,1.14097112,3043.1,3043.0,4.54703469]
["bitfinex","ETHUSD",1764381677279,1.14097112,3043.1,3043.0,4.34003469]
["bitfinex","ETHUSD",1764381677454,1.14097112,3043.1,3043.0,4.14153069]
["bitfinex","ETHUSD",1764381678156,1.14097112,3043.1,3043.0,0.6483]
["bitfinex","ETHUSD",1764381678361,1.44666259,3043.1,3043.0,0.8553]
["bitfinex","ETHUSD",1764381678563,1.44666259,3043.1,3043.0,8.81017846]
["bitfinex","ETHUSD",1764381679363,1.44666259,3043.1,3043.0,5.52394777]
["bitfinex","ETHUSD",1764381679565,1.44666259,3043.1,3043.0,8.81017846]
["bitfinex","ETHUSD",1764381680197,1.44666259,3043.1,3042.1,0.1454]
["bitfinex","ETHUSD",1764381680486,0.79659147,3043.0,3042.5,5.65614116]
["bitfinex","ETHUSD",1764381680686,0.30569147,3042.9,3042.5,5.65614116]
["bitfinex","ETHUSD",1764381680852,0.6803,3042.6,3042.5,5.65614116]
["bitfinex","ETHUSD",1764381681180,0.6812,3042.9,3042.5,5.65614116]
["bitfinex","ETHUSD",1764381681381,0.796734,3042.8,3042.6,0.207]
["bitfinex","ETHUSD",1764381681582,0.49,3042.7,3042.6,3.49366272]
["bitfinex","ETHUSD",1764381681765,0.9809,3042.7,3042.6,3.49366272]
["bitfinex","ETHUSD",1764381682554,0.9809,3042.7,3042.6,8.16231049]
["bitfinex","ETHUSD",1764381683386,1.28686955,3042.7,3042.6,8.16231049]
["bitfinex","ETHUSD",1764381684187,0.9809,3042.7,3042.6,8.16231049]
["bitfinex","ETHUSD",1764381684392,1.28690656,3042.7,3042.6,8.16231049]
["bitfinex","ETHUSD",1764381684979,0.79600656,3042.7,3042.6,8.16231049]
["bitfinex","ETHUSD",1764381685514,0.17367112,3043.1,3042.7,0.405504]
["bitfinex","ETHUSD",1764381685800,0.30602238,3043.0,3042.7,0.73318384]
["bitfinex","ETHUSD",1764381685955,0.30602238,3042.9,3042.7,0.73318384]
["bitfinex","ETHUSD",1764381686163,0.4909,3043.0,3042.7,0.405504]
["bitfinex","ETHUSD",1764381686402,0.30604008,3042.9,3042.7,0.405504]
["bitfinex","ETHUSD",1764381686690,0.17367112,3043.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1764381686985,0.30607245,3043.0,3042.8,0.47696446]
["bitfinex","ETHUSD",1764381687287,0.30607245,3042.9,3042.8,3.76341115]
["bitfinex","ETHUSD",1764381688075,0.30607245,3042.9,3042.8,8.43205892]
["bitfinex","ETHUSD",1764381688288,0.30607245,3042.9,3042.8,8.39919446]
["bitfinex","ETHUSD",1764381689675,0.17367112,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764381689877,0.17367112,3043.1,3043.0,4.87564777]
["bitfinex","ETHUSD",1764381690188,0.47980176,3043.1,3043.0,4.87564777]
["bitfinex","ETHUSD",1764381690576,0.47980176,3043.1,3043.0,6.16935177]
["bitfinex","ETHUSD",1764381691081,0.17367112,3043.1,3043.0,6.16935177]
["bitfinex","ETHUSD",1764381691390,0.17367112,3043.1,3043.0,8.20399795]
["bitfinex","ETHUSD",1764381691757,0.17367112,3043.1,3043.0,11.49022864]
["bitfinex","ETHUSD",1764381692473,0.47985902,3043.1,3043.0,11.49022864]
["bitfinex","ETHUSD",1764381693000,0.17367112,3043.1,3043.0,11.49022864]
["bitfinex","ETHUSD",1764381693798,0.17367112,3043.1,3043.0,10.39502864]
["bitfinex","ETHUSD",1764381694003,0.17367112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381695474,0.17367112,3043.1,3043.0,6.37748087]
["bitfinex","ETHUSD",1764381697376,0.17367112,3043.1,3043.0,6.82158087]
["bitfinex","ETHUSD",1764381697699,0.17367112,3043.1,3043.0,6.37748087]
["bitfinex","ETHUSD",1764381699002,1.10747112,3043.1,3043.0,5.72638087]
["bitfinex","ETHUSD",1764381699182,1.10747112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381699513,0.17367112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381699876,0.65417112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381700409,1.10747112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381701510,1.10747112,3043.1,3043.0,5.72638087]
["bitfinex","ETHUSD",1764381701710,1.10747112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381702109,1.10747112,3043.1,3043.0,5.72638087]
["bitfinex","ETHUSD",1764381702511,1.10747112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381705215,0.65417112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381706706,0.65417112,3043.1,3043.0,5.72638087]
["bitfinex","ETHUSD",1764381706911,0.65417112,3043.1,3043.0,5.93338087]
["bitfinex","ETHUSD",1764381710735,0.17367112,3043.1,3043.0,6.37748087]
["bitfinex","ETHUSD",1764381714505,0.09880484,3043.3,3043.1,0.405504]
["bitfinex","ETHUSD",1764381714706,0.30594553,3043.2,3043.1,5.07415177]
["bitfinex","ETHUSD",1764381714906,0.78644553,3043.2,3043.1,5.07415177]
["bitfinex","ETHUSD",1764381715703,0.78644553,3043.2,3043.1,5.28115177]
["bitfinex","ETHUSD",1764381716603,1.23974553,3043.2,3043.1,8.56727447]
["bitfinex","ETHUSD",1764381716803,1.24174553,3043.2,3043.1,8.56727447]
["bitfinex","ETHUSD",1764381717304,1.24174553,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1764381717506,1.24174553,3043.2,3043.1,3.4931227]
["bitfinex","ETHUSD",1764381717912,1.24174553,3043.2,3042.9,4.66864777]
["bitfinex","ETHUSD",1764381717913,1.24174553,3043.2,3042.8,0.72559411]
["bitfinex","ETHUSD",1764381718141,1.24174553,3043.2,3042.9,0.207]
["bitfinex","ETHUSD",1764381718142,0.75924553,3043.1,3042.9,0.207]
["bitfinex","ETHUSD",1764381718430,1.23974553,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764381718636,1.23974553,3043.0,3042.9,4.2189328]
["bitfinex","ETHUSD",1764381720406,1.23974553,3043.0,3042.9,8.88758057]
["bitfinex","ETHUSD",1764381720616,1.24003049,3043.0,3042.9,8.88758057]
["bitfinex","ETHUSD",1764381727356,1.27393049,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764381728445,0.78673049,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764381729042,1.27393049,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764381735252,1.27393049,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764381736653,1.27393049,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381736831,1.28152156,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381737035,1.73869319,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381738029,1.73824006,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381740828,1.28106843,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381743676,4.56729912,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381744838,13.56127474,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381745036,13.72539727,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764381745977,0.33068062,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1764381746140,0.2188,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381746344,3.81145613,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381746649,5.25353239,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381746959,6.12825363,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381747272,17.73687825,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381752857,23.13302672,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381753248,23.53453004,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381753750,18.59358604,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381754077,29.97153004,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381754457,29.87153004,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381754678,29.97153004,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381755590,30.37703404,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764381757251,12.01412862,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764381757472,1.12709743,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1764381757473,24.88424552,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764381757687,12.61161873,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381757892,16.60653461,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381758113,17.09203461,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381758401,19.02390507,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381758879,7.74596107,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381759052,19.02390507,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381759252,25.76640907,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381760094,16.59982475,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381760293,13.25077713,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381760503,9.47764193,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381760875,12.76527713,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381762021,13.25077713,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381762387,13.58145775,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381762603,13.25077713,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381762916,13.58145775,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381763981,13.57914018,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381764312,13.57917148,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381766811,13.24849086,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381767612,24.85711548,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381767786,18.89693048,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381768577,19.49803048,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381769615,18.65426848,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381769813,16.97991748,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381770012,16.59871748,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381770718,16.22741748,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381771719,17.48751748,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381772586,13.57917148,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381772782,16.54741748,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381773027,13.57917148,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381774123,13.24849086,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381774516,16.44853448,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381774690,15.97353448,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381775229,16.14533245,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381775626,18.27393845,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381776489,17.61103845,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381776688,11.28796757,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381776996,10.95728695,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381777502,6.94405764,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381777707,6.81228906,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1764381781319,6.81228906,3041.7,3041.6,4.22494329]
["bitfinex","ETHUSD",1764381781503,6.81228906,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1764381782025,6.8086726,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1764381782192,6.8086726,3041.7,3041.6,4.22494329]
["bitfinex","ETHUSD",1764381782394,6.8086726,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381782624,7.2610726,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381782920,6.8086726,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381783142,6.8086726,3041.7,3041.6,0.4623]
["bitfinex","ETHUSD",1764381783292,6.8086726,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1764381783628,0.47528906,3041.7,3041.6,0.9372]
["bitfinex","ETHUSD",1764381784816,0.47528906,3041.7,3041.6,4.22494329]
["bitfinex","ETHUSD",1764381790545,0.47528906,3041.7,3041.6,5.02395106]
["bitfinex","ETHUSD",1764381790711,0.002,3041.8,3041.6,8.51869435]
["bitfinex","ETHUSD",1764381791050,0.002,3041.8,3041.7,0.4703]
["bitfinex","ETHUSD",1764381791339,0.30706629,3041.8,3041.7,0.9621]
["bitfinex","ETHUSD",1764381791503,0.30706629,3041.8,3041.7,1.13384622]
["bitfinex","ETHUSD",1764381792400,0.30706629,3041.8,3041.7,4.2497352]
["bitfinex","ETHUSD",1764381795048,0.30706629,3041.8,3041.7,5.13499025]
["bitfinex","ETHUSD",1764381796552,0.30706629,3041.8,3041.7,3.7579352]
["bitfinex","ETHUSD",1764381796720,0.30706629,3041.8,3041.7,4.2541352]
["bitfinex","ETHUSD",1764381798656,0.30706629,3041.8,3041.7,0.4884]
["bitfinex","ETHUSD",1764381798957,0.30706629,3041.8,3041.7,0.9846]
["bitfinex","ETHUSD",1764381803471,0.30706629,3041.8,3041.7,0.4884]
["bitfinex","ETHUSD",1764381803758,0.30706629,3041.8,3041.7,3.7760352]
["bitfinex","ETHUSD",1764381804361,0.30706629,3041.8,3041.7,4.2722352]
["bitfinex","ETHUSD",1764381806255,0.30706629,3041.8,3041.7,3.7760352]
["bitfinex","ETHUSD",1764381806653,0.79046629,3041.8,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381806831,0.31265736,3041.7,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381807034,0.31265736,3041.7,3041.6,3.78489658]
["bitfinex","ETHUSD",1764381807362,0.31265736,3041.7,3041.6,4.48029658]
["bitfinex","ETHUSD",1764381807564,0.31265736,3041.7,3041.6,4.27329658]
["bitfinex","ETHUSD",1764381807744,0.31265736,3041.7,3041.6,4.48029658]
["bitfinex","ETHUSD",1764381807946,0.31265736,3041.7,3041.6,4.27329658]
["bitfinex","ETHUSD",1764381808137,0.31265736,3041.7,3041.6,4.48029658]
["bitfinex","ETHUSD",1764381808332,0.31265736,3041.7,3041.6,4.27329658]
["bitfinex","ETHUSD",1764381808668,0.31265736,3041.7,3041.6,4.48029658]
["bitfinex","ETHUSD",1764381808872,0.31265736,3041.7,3041.6,3.77709658]
["bitfinex","ETHUSD",1764381809074,0.31265736,3041.7,3041.6,3.98409658]
["bitfinex","ETHUSD",1764381809236,0.31265736,3041.7,3041.6,4.48029658]
["bitfinex","ETHUSD",1764381815477,0.31265736,3041.7,3041.6,3.98409658]
["bitfinex","ETHUSD",1764381815843,0.31265736,3041.7,3041.6,3.77709658]
["bitfinex","ETHUSD",1764381816043,0.31265736,3041.7,3041.6,3.98409658]
["bitfinex","ETHUSD",1764381821770,0.79865736,3041.7,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381821946,1.25865736,3041.7,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381822141,0.79865736,3041.7,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381822670,0.31265736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381823172,0.31465736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381828573,0.31465736,3041.7,3041.6,3.75679658]
["bitfinex","ETHUSD",1764381828773,0.31465736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381829276,0.31465736,3041.7,3041.6,3.75679658]
["bitfinex","ETHUSD",1764381829476,0.31465736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381830947,0.31465736,3041.7,3041.6,3.75679658]
["bitfinex","ETHUSD",1764381831144,0.31465736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381833154,0.31465736,3041.7,3041.6,3.75679658]
["bitfinex","ETHUSD",1764381833359,0.31465736,3041.7,3041.6,3.96379658]
["bitfinex","ETHUSD",1764381835655,0.80065736,3041.7,3041.6,3.49569658]
["bitfinex","ETHUSD",1764381835980,1.26065736,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381836282,1.73335088,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381837457,1.26065736,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381840384,1.26127569,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381842659,0.80127569,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381842865,1.26127569,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381851397,1.2611055,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381851597,1.75102622,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381853607,5.36934204,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381854095,5.36175097,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381854702,5.36934204,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381856602,2.08170684,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381856783,5.03866142,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381856982,1.75102622,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381857396,5.36934204,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381858704,2.08170684,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381859203,5.36934204,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381860870,2.08170684,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381863508,5.36934204,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381864105,2.08170684,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381864675,2.25347892,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764381865910,2.25347892,3041.7,3041.2,3.42083234]
["bitfinex","ETHUSD",1764381865911,11.277944,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764381866087,17.51464346,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764381866408,20.30692291,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764381866572,11.43992886,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764381866891,11.43992886,3041.0,3040.7,0.001]
["bitfinex","ETHUSD",1764381866892,12.83972273,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381867093,13.830616,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381867277,14.302916,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381867478,17.59152426,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381868213,21.05552426,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381868530,23.97398581,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381869075,20.50998581,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381869877,9.23204181,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381870072,20.50998581,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381874286,20.6418091,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381877414,20.63931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381877590,20.53931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381877898,20.63931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381878288,20.53931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381878496,19.91372577,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381878913,9.36137588,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381879239,20.63931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381881517,26.97931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381886799,27.07931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381887905,26.97931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381891645,15.70137588,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381891863,26.97931988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381892306,26.98131988,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764381894338,0.83618462,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381894508,25.5568593,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381894847,26.18646948,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381895028,26.3183045,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381896436,29.60723724,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381899818,29.14193724,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381900650,17.86399324,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381900830,29.14193724,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1764381901349,28.91713724,3040.5,3040.4,0.456]
["bitfinex","ETHUSD",1764381901558,10.70557306,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381901729,6.94676148,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381902129,0.60676148,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381902452,0.61435255,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381907041,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381907551,4.23396591,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381912381,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381912880,0.61435255,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381913607,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381915183,4.23396591,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381915571,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381916084,4.23396591,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381916853,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381918589,4.23396591,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381919286,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381919996,4.23396591,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381920201,3.90328529,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381920694,4.23672231,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381920850,3.90604169,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381921787,4.23672231,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381922179,3.90604169,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381922358,4.23672231,3040.5,3040.4,0.9098]
["bitfinex","ETHUSD",1764381922559,15.51466631,3040.5,3040.4,0.456]
["bitfinex","ETHUSD",1764381922759,16.3530899,3040.5,3040.4,0.456]
["bitfinex","ETHUSD",1764381923654,18.91866685,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764381923858,19.01866685,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764381924482,18.91866685,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764381925389,19.01866685,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764381926089,25.35866685,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764381927197,0.1668552,3039.7,3039.3,0.6683]
["bitfinex","ETHUSD",1764381927489,17.44498759,3039.7,3039.3,0.1857]
["bitfinex","ETHUSD",1764381927688,21.21998592,3039.7,3039.3,0.1857]
["bitfinex","ETHUSD",1764381927894,21.39188915,3039.7,3039.3,0.1857]
["bitfinex","ETHUSD",1764381928091,20.73478592,3039.7,3039.3,0.1857]
["bitfinex","ETHUSD",1764381928274,21.75696361,3039.7,3039.3,0.1857]
["bitfinex","ETHUSD",1764381928890,21.75696361,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381928891,13.96671261,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381929391,13.96671261,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381929791,16.78150961,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381929992,16.78150961,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381931204,15.86076061,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381931405,9.18813945,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381931760,10.13741829,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764381931964,16.19183829,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764381932298,14.44940329,3039.7,3039.6,0.499]
["bitfinex","ETHUSD",1764381932473,8.49633545,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381932869,11.26825025,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381933069,11.05657825,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381933569,9.95888525,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381933769,8.82260725,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381933970,4.13426056,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381937003,4.14185163,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381937784,4.13426056,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381938802,4.14185163,3039.7,3039.6,0.9816]
["bitfinex","ETHUSD",1764381939699,7.55098763,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764381939868,8.75105158,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764381940296,7.26530458,3039.7,3039.6,0.4766]
["bitfinex","ETHUSD",1764381940799,7.31487958,3039.7,3039.6,0.4766]
["bitfinex","ETHUSD",1764381941004,7.05221558,3039.7,3039.6,0.4766]
["bitfinex","ETHUSD",1764381941709,7.11636558,3039.7,3039.6,0.4766]
["bitfinex","ETHUSD",1764381942221,7.11636558,3039.7,3039.6,0.3097448]
["bitfinex","ETHUSD",1764381942621,6.78568496,3039.7,3039.6,0.3097448]
["bitfinex","ETHUSD",1764381942918,0.33068062,3039.5,3039.3,0.1857]
["bitfinex","ETHUSD",1764381943075,0.31337268,3039.4,3039.3,0.6643]
["bitfinex","ETHUSD",1764381943420,0.6440533,3039.4,3039.0,0.1985]
["bitfinex","ETHUSD",1764381943633,0.30578161,3039.3,3039.1,0.4786]
["bitfinex","ETHUSD",1764381943777,0.30578161,3039.2,3039.1,0.4786]
["bitfinex","ETHUSD",1764381944286,0.30578161,3039.2,3039.1,4.24464782]
["bitfinex","ETHUSD",1764381947100,0.30578161,3039.2,3039.1,0.9542]
["bitfinex","ETHUSD",1764381947710,0.30578161,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764381949217,0.63646223,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764381950126,0.6440533,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764381951169,4.46174558,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764381951434,0.33068062,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381951602,0.63646223,3039.0,3038.9,0.4766]
["bitfinex","ETHUSD",1764381952421,0.30578161,3039.0,3038.9,0.9552]
["bitfinex","ETHUSD",1764381961746,0.30578161,3039.0,3038.9,0.4766]
["bitfinex","ETHUSD",1764381962044,0.31337268,3039.0,3038.9,0.4766]
["bitfinex","ETHUSD",1764381962861,4.42881184,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381963048,4.75949246,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381963559,5.24999246,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381964820,4.75949246,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381965023,5.24999246,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764381965651,5.24999246,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381965652,0.67375574,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381965851,0.30578161,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381969552,0.30578161,3039.0,3038.9,4.26166438]
["bitfinex","ETHUSD",1764381970853,0.30618886,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381972147,0.30618886,3039.0,3038.9,4.26166438]
["bitfinex","ETHUSD",1764381972871,0.30618886,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381973156,0.47810883,3039.0,3038.9,0.971]
["bitfinex","ETHUSD",1764381975258,0.47810883,3039.0,3038.9,5.01691891]
["bitfinex","ETHUSD",1764381975464,0.47810883,3039.0,3038.9,5.22391891]
["bitfinex","ETHUSD",1764381981860,0.47810883,3039.0,3038.9,4.73561891]
["bitfinex","ETHUSD",1764381982057,0.47810883,3039.0,3038.9,4.43526438]
["bitfinex","ETHUSD",1764381987359,0.47810883,3039.0,3038.9,4.46817102]
["bitfinex","ETHUSD",1764381987836,0.47810883,3039.0,3038.9,9.87480918]
["bitfinex","ETHUSD",1764381988036,0.002,3039.6,3038.9,19.71389568]
["bitfinex","ETHUSD",1764381988262,0.30595384,3039.5,3039.3,4.68104405]
["bitfinex","ETHUSD",1764381988565,0.17387114,3039.6,3039.5,0.6565]
["bitfinex","ETHUSD",1764381988767,0.47973581,3039.6,3039.5,0.6565]
["bitfinex","ETHUSD",1764381988933,0.47973581,3039.6,3039.5,1.1114]
["bitfinex","ETHUSD",1764381989476,0.002,3039.6,3039.5,1.1114]
["bitfinex","ETHUSD",1764381990251,0.002,3039.6,3039.5,4.4014148]
["bitfinex","ETHUSD",1764381990456,0.002,3039.6,3039.5,5.72336875]
["bitfinex","ETHUSD",1764381992649,0.002,3039.6,3039.5,5.47546875]
["bitfinex","ETHUSD",1764381993165,0.002,3039.6,3039.5,5.93036875]
["bitfinex","ETHUSD",1764381996572,0.002,3039.6,3039.5,6.65596286]
["bitfinex","ETHUSD",1764381996741,0.002,3039.6,3039.5,6.82782225]
["bitfinex","ETHUSD",1764381997670,0.002,3039.6,3039.5,6.65596286]
["bitfinex","ETHUSD",1764381999477,0.002,3039.6,3039.5,4.49010891]
["bitfinex","ETHUSD",1764381999774,0.4682,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764382000971,0.9497,3039.6,3039.3,0.207]
["bitfinex","ETHUSD",1764382001171,0.2249,3039.5,3039.3,0.93259411]
["bitfinex","ETHUSD",1764382001687,0.9453,3039.4,3038.6,4.68104405]
["bitfinex","ETHUSD",1764382001861,0.4662,3039.3,3038.8,0.4835]
["bitfinex","ETHUSD",1764382003467,0.4662,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1764382003661,0.4662,3039.3,3038.9,9.87199314]
["bitfinex","ETHUSD",1764382003867,0.4662,3039.3,3039.0,0.207]
["bitfinex","ETHUSD",1764382004197,0.9477,3039.3,3039.0,0.207]
["bitfinex","ETHUSD",1764382005075,0.9477,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1764382005283,0.4662,3039.1,3039.0,0.207]
["bitfinex","ETHUSD",1764382005487,0.9477,3039.1,3039.0,3.4975561]
["bitfinex","ETHUSD",1764382008774,0.002,3039.6,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382008958,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382009161,0.30557393,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382009364,0.30557393,3039.2,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382009573,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382009772,0.30558876,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382010070,0.30558876,3039.2,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382010261,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382010460,0.30560066,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382010659,0.30560066,3039.2,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382010860,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382011060,0.30560065,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382011266,0.30560065,3039.2,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382011470,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382011670,0.30561568,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382011880,0.30561568,3039.2,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382012083,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382012282,0.30559286,3039.3,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382012477,0.4815,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382012679,0.30561212,3039.3,3039.0,7.79598986]
["bitfinex","ETHUSD",1764382012864,0.002,3039.6,3039.0,7.79598986]
["bitfinex","ETHUSD",1764382013056,0.3055573,3039.5,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382013253,0.3055573,3039.4,3039.0,6.7881122]
["bitfinex","ETHUSD",1764382013453,0.3055573,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382013686,0.4835,3039.6,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382013885,0.30550524,3039.5,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382014087,0.30550524,3039.4,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382014255,0.30550524,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382014457,0.4835,3039.6,3039.0,10.0796683]
["bitfinex","ETHUSD",1764382014686,0.30550197,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1764382014883,0.30550197,3039.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1764382015081,0.4835,3039.6,3039.1,0.03290447]
["bitfinex","ETHUSD",1764382015389,0.4662,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382015687,0.4815,3039.5,3039.0,7.84544756]
["bitfinex","ETHUSD",1764382015883,0.78698905,3039.4,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382016052,0.30548905,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382016257,0.4815,3039.4,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382016585,0.30551896,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382016788,0.4815,3039.4,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382016986,0.30551898,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382017193,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382018393,0.30564911,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382018591,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382018792,0.30564635,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382018993,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382019194,0.30564641,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382019374,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382019574,0.30564243,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382019778,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382019976,0.30564227,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382020273,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382020474,0.4662,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764382020879,0.9477,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764382021281,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382021487,0.30566158,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382021688,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382021886,0.30566156,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382022201,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382022404,0.30568484,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382022701,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382022997,0.30568484,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382023197,0.4815,3039.3,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382023394,0.30570841,3039.2,3039.0,6.7891122]
["bitfinex","ETHUSD",1764382023601,0.4815,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764382023763,0.30573662,3039.2,3039.1,0.23990447]
["bitfinex","ETHUSD",1764382024097,0.30573662,3039.2,3039.1,0.92210614]
["bitfinex","ETHUSD",1764382024300,0.30573662,3039.2,3039.1,4.21255396]
["bitfinex","ETHUSD",1764382024684,0.30573662,3039.2,3039.1,3.53035229]
["bitfinex","ETHUSD",1764382027775,0.002,3039.6,3039.1,10.11124793]
["bitfinex","ETHUSD",1764382027986,0.30587568,3039.5,3039.1,10.38408008]
["bitfinex","ETHUSD",1764382028296,0.002,3039.6,3039.1,10.07834346]
["bitfinex","ETHUSD",1764382028597,0.30588579,3039.5,3039.1,10.07834346]
["bitfinex","ETHUSD",1764382028794,0.002,3039.6,3039.2,1.31381003]
["bitfinex","ETHUSD",1764382028969,0.30586159,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764382030896,1.28296159,3039.5,3039.3,6.5804536]
["bitfinex","ETHUSD",1764382031100,0.30586159,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382033400,0.79856159,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382033582,1.28296159,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382034404,0.9771,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382034900,0.79858321,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382035199,1.28298321,3039.4,3039.3,3.2902223]
["bitfinex","ETHUSD",1764382037885,1.28298321,3039.4,3039.2,0.207]
["bitfinex","ETHUSD",1764382038215,0.9633,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764382038416,1.26915709,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764382039112,1.26915709,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764382039681,0.30585709,3039.3,3039.2,3.32324295]
["bitfinex","ETHUSD",1764382040607,1.26915709,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764382040978,0.79555709,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764382041177,0.30585709,3039.3,3039.2,3.32324295]
["bitfinex","ETHUSD",1764382041679,0.4756,3039.6,3039.2,6.61358251]
["bitfinex","ETHUSD",1764382041880,0.30591372,3039.5,3039.2,6.61358251]
["bitfinex","ETHUSD",1764382042178,0.30591372,3039.4,3039.2,6.61358251]
["bitfinex","ETHUSD",1764382042378,0.4736,3039.5,3039.2,6.61358251]
["bitfinex","ETHUSD",1764382042578,0.30593123,3039.4,3039.2,6.61358251]
["bitfinex","ETHUSD",1764382042809,0.4756,3039.6,3039.2,10.88222001]
["bitfinex","ETHUSD",1764382042999,0.30593081,3039.5,3039.2,9.87101868]
["bitfinex","ETHUSD",1764382043201,0.30593081,3039.4,3039.2,6.58067912]
["bitfinex","ETHUSD",1764382043399,0.30592869,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764382044211,0.002,3039.6,3039.2,9.90392207]
["bitfinex","ETHUSD",1764382044423,0.30594978,3039.5,3039.2,6.58067912]
["bitfinex","ETHUSD",1764382044583,0.002,3039.6,3039.3,1.00781174]
["bitfinex","ETHUSD",1764382044783,0.30595316,3039.5,3039.4,0.03290123]
["bitfinex","ETHUSD",1764382044980,0.002,3039.6,3039.4,0.36058107]
["bitfinex","ETHUSD",1764382045246,0.002,3039.6,3039.5,3.52991494]
["bitfinex","ETHUSD",1764382045544,0.002,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382045816,0.4917,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382046015,0.9653,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382049437,0.002,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382049587,0.002,3039.6,3039.5,4.28118734]
["bitfinex","ETHUSD",1764382049904,0.4917,3039.6,3039.5,4.2482872]
["bitfinex","ETHUSD",1764382050105,0.002,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382051132,0.002,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764382051446,0.002,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382056825,0.002,3039.6,3039.5,3.52991494]
["bitfinex","ETHUSD",1764382057126,0.9403,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382057331,0.002,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382059631,0.4731,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382059922,0.9403,3039.6,3039.5,3.4970148]
["bitfinex","ETHUSD",1764382060519,0.9403,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764382060721,1.24645988,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764382060933,1.24645988,3039.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1764382061114,0.77725988,3039.5,3039.2,0.93259411]
["bitfinex","ETHUSD",1764382061306,0.4711,3039.3,3039.2,0.93259411]
["bitfinex","ETHUSD",1764382061738,0.9383,3039.3,3039.2,4.22293367]
["bitfinex","ETHUSD",1764382061934,0.9383,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764382062246,0.4711,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382062543,0.77717019,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382062842,1.24437019,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382063247,1.69783165,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382064405,4.98827947,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382065129,5.31896009,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382066447,17.47238952,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382066609,16.25665552,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382066807,6.19444552,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382067007,17.36665152,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382067439,17.29183752,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382068025,18.01743163,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382068352,16.41202863,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764382068552,0.33068062,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382068851,6.18836853,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382069155,6.65556853,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382070654,9.94644949,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382075624,10.11840635,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382075828,11.55823329,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382079760,11.22755267,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382080065,18.63997683,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382080457,18.84697683,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382080935,19.16705183,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382081841,13.36631283,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382082045,20.15039583,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382082953,24.74425683,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382084468,24.74203506,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382087573,15.45711934,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382087784,7.80948791,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382087984,8.21499191,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382088153,0.68380528,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382088352,0.47580528,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382089166,0.17195686,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382090046,0.17195686,3038.7,3038.6,3.29198927]
["bitfinex","ETHUSD",1764382091352,0.17195686,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764382091751,0.17195686,3038.7,3038.6,0.3303046]
["bitfinex","ETHUSD",1764382091950,0.17195686,3038.7,3038.6,3.62129387]
["bitfinex","ETHUSD",1764382095980,0.002,3039.0,3038.6,10.20327241]
["bitfinex","ETHUSD",1764382096187,0.002,3039.0,3038.8,4.68011772]
["bitfinex","ETHUSD",1764382097051,0.002,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764382097272,0.002,3039.0,3038.9,0.69681177]
["bitfinex","ETHUSD",1764382098190,0.002,3039.0,3038.9,3.98747615]
["bitfinex","ETHUSD",1764382100561,0.002,3039.0,3038.9,4.02038279]
["bitfinex","ETHUSD",1764382103670,0.002,3039.0,3038.9,4.7459769]
["bitfinex","ETHUSD",1764382103872,0.002,3039.0,3038.9,5.07365674]
["bitfinex","ETHUSD",1764382104394,0.002,3039.0,3038.9,4.7459769]
["bitfinex","ETHUSD",1764382104693,0.002,3039.0,3038.9,5.07365674]
["bitfinex","ETHUSD",1764382105293,0.002,3039.0,3038.9,4.50507026]
["bitfinex","ETHUSD",1764382105472,0.002,3039.0,3038.9,4.71307026]
["bitfinex","ETHUSD",1764382106372,0.002,3039.0,3038.9,4.71407026]
["bitfinex","ETHUSD",1764382109510,0.002,3039.0,3038.9,4.71307026]
["bitfinex","ETHUSD",1764382115525,0.002,3039.0,3038.9,4.50607026]
["bitfinex","ETHUSD",1764382115825,0.002,3039.0,3038.9,4.7459769]
["bitfinex","ETHUSD",1764382116356,0.002,3039.0,3038.9,4.71307026]
["bitfinex","ETHUSD",1764382117021,0.002,3039.0,3038.9,4.7459769]
["bitfinex","ETHUSD",1764382120207,0.9112,3039.0,3038.9,0.72659411]
["bitfinex","ETHUSD",1764382120407,1.21713504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382120598,1.21713504,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764382122426,1.21713504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382122796,1.66788853,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382123806,1.21713504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382125730,4.50769114,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382128701,4.83837176,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382129331,4.50769114,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382133419,1.21713504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382133599,0.30793504,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382133800,0.002,3039.0,3038.9,0.50533839]
["bitfinex","ETHUSD",1764382134324,0.002,3039.0,3038.9,3.79600277]
["bitfinex","ETHUSD",1764382135633,0.76119919,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382135823,1.21679919,3039.0,3038.9,3.49966438]
["bitfinex","ETHUSD",1764382136729,0.76119919,3039.0,3038.9,3.49966438]
["bitfinex","ETHUSD",1764382138735,0.7612389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382138936,0.7612389,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764382140708,0.7612389,3039.0,3038.9,3.49866438]
["bitfinex","ETHUSD",1764382141807,0.7612389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382141808,1.2168389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382142104,4.507395,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382142302,4.95889361,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382143431,1.66833751,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382143640,4.95889361,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382144534,1.66833751,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382144834,0.3076389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382145421,0.7927389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382145654,1.2904389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382145811,0.7927389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382146011,1.2904389,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382146822,1.29038652,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382147022,0.79268652,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382148542,0.96460024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382153639,0.47950024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382155944,1.45660024,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382156145,0.47950024,3039.0,3038.9,0.209]
["bitfinex","ETHUSD",1764382156349,0.47950024,3039.0,3038.9,1.35940332]
["bitfinex","ETHUSD",1764382156645,0.30758652,3039.0,3038.9,1.35940332]
["bitfinex","ETHUSD",1764382156849,0.78608652,3039.0,3038.9,1.35940332]
["bitfinex","ETHUSD",1764382157519,0.30758652,3039.0,3038.9,1.35940332]
["bitfinex","ETHUSD",1764382158648,0.30758652,3039.0,3038.9,4.6500677]
["bitfinex","ETHUSD",1764382159027,0.30758652,3039.0,3038.9,4.68297434]
["bitfinex","ETHUSD",1764382159452,0.30758652,3039.0,3038.9,4.6500677]
["bitfinex","ETHUSD",1764382166246,0.30758652,3039.0,3038.9,4.6490677]
["bitfinex","ETHUSD",1764382167651,1.28468652,3039.0,3038.9,4.6490677]
["bitfinex","ETHUSD",1764382171966,1.28468652,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382172151,1.28468652,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764382176885,1.28468652,3039.0,3038.9,3.49866438]
["bitfinex","ETHUSD",1764382180495,1.28468652,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764382180857,1.28468652,3039.0,3038.9,3.49866438]
["bitfinex","ETHUSD",1764382181056,1.28515762,3039.0,3038.9,3.49866438]
["bitfinex","ETHUSD",1764382183661,1.28515762,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382187995,0.78655762,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382188194,1.27515762,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382188770,1.27515762,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764382189511,0.30805762,3039.0,3038.9,0.03390664]
["bitfinex","ETHUSD",1764382190009,0.002,3039.0,3038.9,4.73240557]
["bitfinex","ETHUSD",1764382190172,0.002,3039.0,3038.9,5.06008541]
["bitfinex","ETHUSD",1764382190376,0.002,3039.0,3038.9,4.73240557]
["bitfinex","ETHUSD",1764382190976,0.002,3039.0,3038.9,5.46558941]
["bitfinex","ETHUSD",1764382191462,0.002,3039.0,3038.9,5.56447132]
["bitfinex","ETHUSD",1764382191615,0.002,3039.0,3038.9,5.59737796]
["bitfinex","ETHUSD",1764382191815,0.002,3039.0,3038.9,5.56447132]
["bitfinex","ETHUSD",1764382192217,0.002,3039.0,3038.9,5.23679148]
["bitfinex","ETHUSD",1764382200754,0.002,3039.0,3038.9,5.26969812]
["bitfinex","ETHUSD",1764382200944,0.002,3039.0,3038.9,5.59737796]
["bitfinex","ETHUSD",1764382203127,0.002,3039.0,3038.9,5.26969812]
["bitfinex","ETHUSD",1764382203857,0.002,3039.0,3038.9,5.23679148]
["bitfinex","ETHUSD",1764382206447,0.002,3039.0,3038.9,5.44379148]
["bitfinex","ETHUSD",1764382211076,0.002,3039.0,3038.9,4.83128748]
["bitfinex","ETHUSD",1764382211268,0.002,3039.0,3038.9,5.03828748]
["bitfinex","ETHUSD",1764382212676,0.002,3039.0,3038.9,10.48574301]
["bitfinex","ETHUSD",1764382212972,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382213378,0.002,3039.0,3038.9,5.44379148]
["bitfinex","ETHUSD",1764382213579,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382215402,0.002,3039.0,3038.9,5.80437796]
["bitfinex","ETHUSD",1764382215568,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382215892,0.002,3039.0,3038.9,5.80437796]
["bitfinex","ETHUSD",1764382216097,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382216592,0.002,3039.0,3038.9,5.44379148]
["bitfinex","ETHUSD",1764382220305,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382221083,0.002,3039.0,3038.9,5.44379148]
["bitfinex","ETHUSD",1764382221697,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382222617,0.002,3039.0,3038.9,5.44379148]
["bitfinex","ETHUSD",1764382222818,0.002,3039.0,3038.9,5.77147132]
["bitfinex","ETHUSD",1764382223420,0.002,3039.0,3038.9,5.36596732]
["bitfinex","ETHUSD",1764382224726,0.002,3039.0,3038.9,5.03828748]
["bitfinex","ETHUSD",1764382225818,0.002,3039.0,3038.9,5.36596732]
["bitfinex","ETHUSD",1764382226418,0.002,3039.0,3038.9,5.03828748]
["bitfinex","ETHUSD",1764382227921,0.4555,3039.0,3038.9,5.03828748]
["bitfinex","ETHUSD",1764382228214,0.9405,3039.0,3038.9,5.03828748]
["bitfinex","ETHUSD",1764382228619,0.9405,3039.0,3038.9,9.71826404]
["bitfinex","ETHUSD",1764382229338,0.9405,3039.0,3038.9,4.83128748]
["bitfinex","ETHUSD",1764382229639,0.9405,3039.0,3038.9,4.35604704]
["bitfinex","ETHUSD",1764382230444,0.9405,3039.0,3038.9,9.0360236]
["bitfinex","ETHUSD",1764382230638,0.002,3039.0,3038.9,9.0360236]
["bitfinex","ETHUSD",1764382231344,0.9405,3039.0,3038.9,9.0360236]
["bitfinex","ETHUSD",1764382233243,0.9405,3039.0,3038.9,8.8290236]
["bitfinex","ETHUSD",1764382233554,0.9405,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382233767,1.24714123,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382233931,1.24714123,3039.0,3038.9,4.05016513]
["bitfinex","ETHUSD",1764382235442,0.9512,3039.0,3038.9,8.73014169]
["bitfinex","ETHUSD",1764382235653,0.9512,3039.0,3038.9,8.69723505]
["bitfinex","ETHUSD",1764382243021,0.9512,3039.0,3038.9,4.01725849]
["bitfinex","ETHUSD",1764382243221,0.9512,3039.0,3038.9,4.05016513]
["bitfinex","ETHUSD",1764382247362,0.9512,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382247526,1.25761644,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382248360,1.25761644,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382248931,0.4555,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382249641,0.9512,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382252376,1.2576139,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382252584,0.9512,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382253551,1.25759511,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382256077,0.002,3039.0,3038.9,3.65225086]
["bitfinex","ETHUSD",1764382256570,0.002,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382256749,0.9915,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382259388,1.29808194,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382261188,0.80238194,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382261486,0.4958,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382261688,0.80246345,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382261990,1.29816345,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382262787,0.80246345,3039.0,3038.9,3.32457102]
["bitfinex","ETHUSD",1764382263496,1.29816345,3039.0,3038.9,3.29166438]
["bitfinex","ETHUSD",1764382265190,0.002,3039.0,3038.9,5.52478158]
["bitfinex","ETHUSD",1764382265370,0.002,3039.0,3038.9,5.19710174]
["bitfinex","ETHUSD",1764382265689,0.002,3039.0,3038.9,6.02248158]
["bitfinex","ETHUSD",1764382270209,0.002,3039.0,3038.9,6.00273824]
["bitfinex","ETHUSD",1764382272110,0.9246,3039.0,3038.9,5.84915176]
["bitfinex","ETHUSD",1764382272285,0.9246,3039.0,3038.9,4.70221515]
["bitfinex","ETHUSD",1764382274015,0.9246,3039.0,3038.9,4.49521515]
["bitfinex","ETHUSD",1764382274230,0.9246,3039.0,3038.9,4.70221515]
["bitfinex","ETHUSD",1764382274435,0.9246,3039.0,3038.9,4.70321515]
["bitfinex","ETHUSD",1764382275429,0.9246,3039.0,3038.9,4.49621515]
["bitfinex","ETHUSD",1764382275816,0.9246,3039.0,3038.9,4.70321515]
["bitfinex","ETHUSD",1764382278744,0.9246,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382278931,0.9246,3039.0,3038.9,9.71128761]
["bitfinex","ETHUSD",1764382278932,0.4742,3039.0,3038.9,9.71128761]
["bitfinex","ETHUSD",1764382279113,0.4742,3039.0,3038.9,10.03896745]
["bitfinex","ETHUSD",1764382279315,0.4742,3039.0,3038.9,9.71087155]
["bitfinex","ETHUSD",1764382279517,0.002,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382279845,0.4565,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382280050,0.9418,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382285385,0.002,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382286134,0.4565,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382286347,0.9418,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382286637,0.4565,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382286840,0.9418,3039.0,3038.9,9.38319171]
["bitfinex","ETHUSD",1764382287267,0.002,3039.0,3038.9,10.65058339]
["bitfinex","ETHUSD",1764382288553,0.002,3039.0,3038.9,10.65073672]
["bitfinex","ETHUSD",1764382290070,0.9418,3039.0,3038.9,10.65073672]
["bitfinex","ETHUSD",1764382290270,0.9418,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382290481,0.9418,3039.0,3038.9,9.17634504]
["bitfinex","ETHUSD",1764382290793,0.9418,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382293774,0.002,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382294677,0.4565,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382294886,0.9418,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382298599,0.4565,3039.0,3038.9,9.71102488]
["bitfinex","ETHUSD",1764382298894,0.4565,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382299397,0.9345,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382299898,0.9345,3039.0,3038.9,9.71102488]
["bitfinex","ETHUSD",1764382300408,0.9345,3039.0,3038.9,9.38334504]
["bitfinex","ETHUSD",1764382305502,1.24192022,3039.0,3038.9,3.77062104]
["bitfinex","ETHUSD",1764382305708,1.24192022,3039.0,3038.9,4.20551515]
["bitfinex","ETHUSD",1764382306714,1.24192022,3039.0,3038.9,8.91855168]
["bitfinex","ETHUSD",1764382306910,1.24192022,3039.0,3038.9,8.88564504]
["bitfinex","ETHUSD",1764382309136,1.24192022,3039.0,3038.9,8.67864504]
["bitfinex","ETHUSD",1764382309334,1.24192022,3039.0,3038.9,8.88564504]
["bitfinex","ETHUSD",1764382312234,0.002,3039.0,3038.9,10.20192141]
["bitfinex","ETHUSD",1764382312542,0.9696,3039.0,3038.9,9.87424157]
["bitfinex","ETHUSD",1764382315551,0.002,3039.0,3038.9,10.20192141]
["bitfinex","ETHUSD",1764382316653,0.002,3039.0,3038.9,11.55118606]
["bitfinex","ETHUSD",1764382317449,0.002,3039.0,3038.9,11.22350622]
["bitfinex","ETHUSD",1764382319978,0.002,3039.0,3038.9,6.54337633]
["bitfinex","ETHUSD",1764382320192,0.002,3039.0,3038.9,9.90714821]
["bitfinex","ETHUSD",1764382320370,0.002,3039.0,3038.9,9.87424157]
["bitfinex","ETHUSD",1764382321883,0.9696,3039.0,3038.9,9.87424157]
["bitfinex","ETHUSD",1764382323691,0.9696,3039.0,3038.9,4.98711168]
["bitfinex","ETHUSD",1764382323854,1.27659419,3039.0,3038.9,4.20551515]
["bitfinex","ETHUSD",1764382324055,1.27659419,3039.0,3038.9,3.99851515]
["bitfinex","ETHUSD",1764382324281,1.27659419,3039.0,3038.9,4.20551515]
["bitfinex","ETHUSD",1764382329505,0.79859419,3039.0,3038.9,4.23842179]
["bitfinex","ETHUSD",1764382329918,0.002,3039.0,3038.9,4.23842179]
["bitfinex","ETHUSD",1764382330282,0.002,3039.0,3038.9,4.90700904]
["bitfinex","ETHUSD",1764382330703,0.002,3040.3,3039.8,0.405504]
["bitfinex","ETHUSD",1764382330988,0.002,3040.3,3040.2,10.08585389]
["bitfinex","ETHUSD",1764382331698,0.002,3040.3,3040.2,10.41353373]
["bitfinex","ETHUSD",1764382331902,0.002,3040.3,3040.2,13.91235207]
["bitfinex","ETHUSD",1764382332103,0.002,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1764382332305,0.002,3040.6,3040.5,5.21580973]
["bitfinex","ETHUSD",1764382332516,0.002,3040.6,3040.5,6.05618691]
["bitfinex","ETHUSD",1764382334187,0.002,3040.6,3040.5,9.34511965]
["bitfinex","ETHUSD",1764382335203,0.002,3040.6,3040.5,9.4768444]
["bitfinex","ETHUSD",1764382335418,0.002,3040.6,3040.5,10.86654284]
["bitfinex","ETHUSD",1764382335820,0.002,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382338416,0.4841,3040.6,3040.5,9.49048582]
["bitfinex","ETHUSD",1764382338609,0.4841,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382338828,0.002,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382339218,0.002,3040.6,3040.5,10.02616566]
["bitfinex","ETHUSD",1764382343331,0.002,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382347041,0.4697,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382347243,0.9479,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382347863,0.4697,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382348250,0.002,3040.6,3040.5,9.69848582]
["bitfinex","ETHUSD",1764382350576,0.002,3040.6,3040.5,9.69255902]
["bitfinex","ETHUSD",1764382355984,0.002,3040.6,3040.5,10.02023886]
["bitfinex","ETHUSD",1764382357475,0.4892,3040.6,3040.5,9.69255902]
["bitfinex","ETHUSD",1764382357669,0.9483,3040.6,3040.5,8.09486058]
["bitfinex","ETHUSD",1764382357880,0.9483,3040.6,3040.5,4.01452685]
["bitfinex","ETHUSD",1764382358055,0.9483,3040.6,3040.5,4.22152685]
["bitfinex","ETHUSD",1764382358587,0.9483,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764382358784,0.9483,3040.6,3040.5,3.49593274]
["bitfinex","ETHUSD",1764382359399,1.25467185,3040.6,3040.5,0.207]
["bitfinex","ETHUSD",1764382360489,1.25467185,3040.6,3040.5,3.49593274]
["bitfinex","ETHUSD",1764382360665,1.25467185,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764382360866,1.25467185,3040.6,3040.5,3.49593274]
["bitfinex","ETHUSD",1764382372297,1.20467185,3040.6,3040.5,3.49593274]
["bitfinex","ETHUSD",1764382376915,1.20467185,3040.6,3040.5,3.52882206]
["bitfinex","ETHUSD",1764382377211,1.20467185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382377380,1.20667185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382380139,0.30837185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382380734,1.25467185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382382041,1.25467185,3040.6,3040.5,3.49693274]
["bitfinex","ETHUSD",1764382382226,0.79557185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382382539,1.25467185,3040.6,3040.5,3.32282206]
["bitfinex","ETHUSD",1764382382838,1.25467185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382383149,1.25467185,3040.6,3040.5,3.49693274]
["bitfinex","ETHUSD",1764382383815,1.25467185,3040.6,3040.5,3.52982206]
["bitfinex","ETHUSD",1764382384219,1.25467185,3040.6,3040.5,3.49693274]
["bitfinex","ETHUSD",1764382385931,1.25467185,3040.6,3040.5,3.49081274]
["bitfinex","ETHUSD",1764382391940,1.25467185,3040.6,3040.5,3.52370206]
["bitfinex","ETHUSD",1764382393258,0.30837185,3040.6,3040.5,3.52370206]
["bitfinex","ETHUSD",1764382393864,0.30957385,3040.6,3040.5,3.52370206]
["bitfinex","ETHUSD",1764382396870,1.27637385,3040.6,3040.5,8.19790515]
["bitfinex","ETHUSD",1764382397166,1.27637385,3040.6,3040.5,8.16501583]
["bitfinex","ETHUSD",1764382397465,0.79457385,3040.6,3040.5,8.16501583]
["bitfinex","ETHUSD",1764382398661,0.79457385,3040.6,3040.5,3.49081274]
["bitfinex","ETHUSD",1764382398841,1.27637385,3040.6,3040.5,8.19790515]
["bitfinex","ETHUSD",1764382399041,1.27637385,3040.6,3040.5,8.16501583]
["bitfinex","ETHUSD",1764382399946,0.30957385,3040.6,3040.5,9.31052076]
["bitfinex","ETHUSD",1764382401345,0.30957385,3040.6,3040.5,9.6382006]
["bitfinex","ETHUSD",1764382403088,0.30957385,3040.6,3040.5,9.31052076]
["bitfinex","ETHUSD",1764382403767,0.30957385,3040.6,3040.5,10.03611487]
["bitfinex","ETHUSD",1764382403968,0.002,3040.6,3040.5,10.36379471]
["bitfinex","ETHUSD",1764382404180,0.002,3040.6,3040.5,10.03611487]
["bitfinex","ETHUSD",1764382404354,0.002,3040.6,3040.5,10.36379471]
["bitfinex","ETHUSD",1764382405158,0.002,3040.6,3040.5,10.03611487]
["bitfinex","ETHUSD",1764382405358,0.002,3040.6,3040.5,10.36379471]
["bitfinex","ETHUSD",1764382405646,0.002,3040.6,3040.5,10.03611487]
["bitfinex","ETHUSD",1764382407577,0.002,3040.6,3040.5,10.51791487]
["bitfinex","ETHUSD",1764382410357,0.002,3040.6,3040.5,10.84559471]
["bitfinex","ETHUSD",1764382410557,0.002,3040.6,3040.5,10.84545251]
["bitfinex","ETHUSD",1764382426418,0.4916,3040.6,3040.5,10.51777267]
["bitfinex","ETHUSD",1764382426616,0.9517,3040.6,3040.5,10.51777267]
["bitfinex","ETHUSD",1764382432337,0.002,3040.6,3040.5,10.51777267]
["bitfinex","ETHUSD",1764382432834,0.45636571,3040.8,3040.5,13.80670541]
["bitfinex","ETHUSD",1764382433036,0.45636571,3040.8,3040.7,5.399655]
["bitfinex","ETHUSD",1764382433333,1.25394527,3040.8,3040.7,5.399655]
["bitfinex","ETHUSD",1764382433540,1.25394527,3040.8,3040.7,5.85602071]
["bitfinex","ETHUSD",1764382436844,1.25394527,3040.8,3040.7,9.14473712]
["bitfinex","ETHUSD",1764382438129,0.79757956,3040.8,3040.7,9.14473712]
["bitfinex","ETHUSD",1764382438325,0.30797956,3040.8,3040.7,10.57985967]
["bitfinex","ETHUSD",1764382438527,0.30797956,3040.8,3040.7,15.25392056]
["bitfinex","ETHUSD",1764382438721,0.002,3041.0,3040.8,0.72559411]
["bitfinex","ETHUSD",1764382439043,0.4621,3041.0,3040.9,10.64128073]
["bitfinex","ETHUSD",1764382439241,0.77017327,3041.0,3040.9,10.60839573]
["bitfinex","ETHUSD",1764382439487,1.25977327,3041.0,3040.9,6.066755]
["bitfinex","ETHUSD",1764382440348,1.25977327,3041.0,3040.9,10.74081589]
["bitfinex","ETHUSD",1764382440519,1.25977327,3041.0,3040.9,14.029316]
["bitfinex","ETHUSD",1764382441852,1.25977327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382442039,0.79967327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382442217,1.25977327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382448389,1.25977327,3041.0,3040.9,15.2937014]
["bitfinex","ETHUSD",1764382449038,1.25977327,3041.0,3040.9,10.61964051]
["bitfinex","ETHUSD",1764382457272,1.25977327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382458773,0.31007327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382458966,1.25337327,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382463686,1.25343811,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382464263,0.31013811,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382464663,0.80243811,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382464970,1.25343811,3041.0,3040.9,9.35525511]
["bitfinex","ETHUSD",1764382472599,1.25343811,3041.0,3040.9,9.35543634]
["bitfinex","ETHUSD",1764382474095,1.25343811,3041.0,3040.9,9.14843634]
["bitfinex","ETHUSD",1764382474302,1.25343811,3041.0,3040.9,9.35543634]
["bitfinex","ETHUSD",1764382479890,1.25343811,3041.0,3040.9,9.14843634]
["bitfinex","ETHUSD",1764382480088,1.25343811,3041.0,3040.9,9.35543634]
["bitfinex","ETHUSD",1764382488400,1.25343811,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382488599,1.25343811,3041.0,3040.9,3.74860011]
["bitfinex","ETHUSD",1764382488805,1.25343811,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382489877,1.25342687,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382492714,1.25342687,3041.0,3040.9,3.74860011]
["bitfinex","ETHUSD",1764382492923,1.25342687,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382497724,1.25342687,3041.0,3040.9,3.74860011]
["bitfinex","ETHUSD",1764382497895,1.25342687,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382501028,1.25342687,3041.0,3040.9,3.74860011]
["bitfinex","ETHUSD",1764382501212,1.25342687,3041.0,3040.9,3.95560011]
["bitfinex","ETHUSD",1764382502130,0.002,3041.2,3041.0,0.405504]
["bitfinex","ETHUSD",1764382502342,0.002,3041.4,3041.2,5.39983623]
["bitfinex","ETHUSD",1764382502642,0.17374741,3042.2,3041.4,0.405504]
["bitfinex","ETHUSD",1764382502808,0.002,3042.2,3042.1,0.73318384]
["bitfinex","ETHUSD",1764382503129,0.1918,3043.4,3042.1,0.73318384]
["bitfinex","ETHUSD",1764382503130,0.17166604,3043.2,3042.2,0.72559411]
["bitfinex","ETHUSD",1764382503423,0.17166604,3043.2,3042.9,4.67424212]
["bitfinex","ETHUSD",1764382503592,0.17166604,3043.2,3042.9,4.88124212]
["bitfinex","ETHUSD",1764382503593,0.4779,3043.2,3042.9,4.88124212]
["bitfinex","ETHUSD",1764382504130,0.4779,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1764382504332,0.4779,3043.2,3043.0,3.76413069]
["bitfinex","ETHUSD",1764382504498,0.4779,3043.2,3043.0,0.4779]
["bitfinex","ETHUSD",1764382504700,0.4821,3043.1,3043.0,0.4779]
["bitfinex","ETHUSD",1764382505203,0.9541,3043.1,3043.0,0.4779]
["bitfinex","ETHUSD",1764382509208,1.28478062,3043.1,3043.0,0.4779]
["bitfinex","ETHUSD",1764382509413,5.02798885,3043.1,3043.0,0.4779]
["bitfinex","ETHUSD",1764382509604,5.55850724,3043.1,3043.0,0.4779]
["bitfinex","ETHUSD",1764382509805,2.27238454,3043.1,3042.4,3.28687877]
["bitfinex","ETHUSD",1764382510026,0.472,3043.0,3042.4,4.27448269]
["bitfinex","ETHUSD",1764382510221,0.6519,3042.5,3042.4,4.27448269]
["bitfinex","ETHUSD",1764382510741,1.1239,3042.5,3042.0,6.57462194]
["bitfinex","ETHUSD",1764382510936,0.4625,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764382511413,0.9345,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764382511737,0.9345,3042.1,3042.0,3.75931097]
["bitfinex","ETHUSD",1764382512737,0.9345,3042.1,3042.0,3.96631097]
["bitfinex","ETHUSD",1764382516539,0.9345,3042.1,3042.0,3.75931097]
["bitfinex","ETHUSD",1764382516744,0.9345,3042.1,3042.0,3.96631097]
["bitfinex","ETHUSD",1764382521647,0.4625,3042.1,3042.0,3.96631097]
["bitfinex","ETHUSD",1764382522232,0.9242,3042.1,3042.0,3.96631097]
["bitfinex","ETHUSD",1764382522838,0.4617,3042.3,3042.0,7.25362194]
["bitfinex","ETHUSD",1764382523221,0.4617,3042.3,3042.0,6.78162194]
["bitfinex","ETHUSD",1764382523419,0.4617,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764382523821,0.9167,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764382524061,0.9167,3042.3,3042.2,3.74959486]
["bitfinex","ETHUSD",1764382526740,0.455,3042.3,3042.2,3.74959486]
["bitfinex","ETHUSD",1764382526940,0.4617,3042.7,3042.2,8.22849282]
["bitfinex","ETHUSD",1764382527145,0.7685537,3042.6,3042.4,4.67424212]
["bitfinex","ETHUSD",1764382527442,0.3068537,3042.5,3042.4,4.88124212]
["bitfinex","ETHUSD",1764382527638,1.2235537,3042.5,3042.4,4.88124212]
["bitfinex","ETHUSD",1764382527843,1.2235537,3042.5,3042.4,8.16812089]
["bitfinex","ETHUSD",1764382531355,0.7618537,3042.5,3042.4,8.16812089]
["bitfinex","ETHUSD",1764382531734,1.2235537,3042.5,3042.4,8.16812089]
["bitfinex","ETHUSD",1764382532133,1.2235537,3042.5,3042.4,3.49387877]
["bitfinex","ETHUSD",1764382534164,1.39526098,3042.5,3042.4,3.49387877]
["bitfinex","ETHUSD",1764382534543,1.39526098,3042.5,3042.4,8.16465321]
["bitfinex","ETHUSD",1764382540837,1.42336098,3042.5,3042.4,8.16465321]
["bitfinex","ETHUSD",1764382542240,1.42336098,3042.5,3042.4,8.15692321]
["bitfinex","ETHUSD",1764382543166,0.47856098,3042.5,3042.4,8.15692321]
["bitfinex","ETHUSD",1764382543369,0.3068537,3042.5,3042.4,9.30131348]
["bitfinex","ETHUSD",1764382544356,0.7942537,3042.5,3042.4,9.30131348]
["bitfinex","ETHUSD",1764382544592,1.2840537,3042.5,3042.4,8.15692321]
["bitfinex","ETHUSD",1764382544766,0.3068537,3042.5,3042.4,8.15692321]
["bitfinex","ETHUSD",1764382548547,0.3088537,3042.5,3042.4,8.15692321]
["bitfinex","ETHUSD",1764382557688,0.3088537,3042.5,3042.4,8.88251732]
["bitfinex","ETHUSD",1764382557885,0.002,3042.5,3042.4,8.88251732]
["bitfinex","ETHUSD",1764382558083,0.002,3042.5,3042.4,10.09946701]
["bitfinex","ETHUSD",1764382562596,0.002,3042.5,3042.4,15.09792129]
["bitfinex","ETHUSD",1764382562898,0.002,3042.5,3042.4,9.90019701]
["bitfinex","ETHUSD",1764382563066,0.002,3042.5,3042.4,10.10719701]
["bitfinex","ETHUSD",1764382563968,0.4894,3042.5,3042.4,10.10719701]
["bitfinex","ETHUSD",1764382564609,0.9792,3042.5,3042.4,10.10719701]
["bitfinex","ETHUSD",1764382564802,0.9792,3042.5,3042.4,8.89024732]
["bitfinex","ETHUSD",1764382566113,0.9792,3042.5,3042.4,8.68324732]
["bitfinex","ETHUSD",1764382566328,0.9792,3042.5,3042.4,8.89024732]
["bitfinex","ETHUSD",1764382566609,1.28704989,3042.5,3042.3,0.207]
["bitfinex","ETHUSD",1764382566795,1.21604989,3042.4,3042.3,0.207]
["bitfinex","ETHUSD",1764382567146,1.21604989,3042.4,3042.1,4.67177444]
["bitfinex","ETHUSD",1764382567147,1.21604989,3042.4,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382567264,0.002,3042.5,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382567265,0.76034989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382567466,0.30784989,3042.3,3042.2,3.5269174]
["bitfinex","ETHUSD",1764382567701,0.76354989,3042.3,3042.2,5.10981268]
["bitfinex","ETHUSD",1764382568001,1.21604989,3042.3,3042.2,5.14268362]
["bitfinex","ETHUSD",1764382568370,1.21604989,3042.3,3042.2,5.10981268]
["bitfinex","ETHUSD",1764382570107,1.21604989,3042.3,3042.2,3.28704646]
["bitfinex","ETHUSD",1764382570323,1.21604989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382571804,0.30784989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382572004,0.30784989,3042.3,3042.2,3.5269174]
["bitfinex","ETHUSD",1764382572813,0.30784989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382573121,0.76354989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382573300,1.21604989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382577410,1.21604989,3042.3,3042.2,3.28704646]
["bitfinex","ETHUSD",1764382577592,1.21604989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382578695,0.30784989,3042.3,3042.2,3.49404646]
["bitfinex","ETHUSD",1764382578895,0.30784989,3042.3,3042.2,3.5269174]
["bitfinex","ETHUSD",1764382579932,0.30784989,3042.3,3042.2,5.47036346]
["bitfinex","ETHUSD",1764382580130,0.002,3042.5,3042.3,0.72559411]
["bitfinex","ETHUSD",1764382580318,0.002,3042.5,3042.4,5.39636855]
["bitfinex","ETHUSD",1764382580819,0.002,3042.5,3042.4,8.68324732]
["bitfinex","ETHUSD",1764382584728,0.002,3042.5,3042.4,8.89024732]
["bitfinex","ETHUSD",1764382584897,0.002,3042.5,3042.4,10.27054653]
["bitfinex","ETHUSD",1764382588411,0.002,3042.5,3042.4,10.73934653]
["bitfinex","ETHUSD",1764382594443,0.002,3042.5,3042.4,11.06702637]
["bitfinex","ETHUSD",1764382596521,0.002,3042.5,3042.4,11.06497723]
["bitfinex","ETHUSD",1764382597171,0.002,3042.5,3042.4,10.73729739]
["bitfinex","ETHUSD",1764382601158,0.9492,3042.5,3042.4,10.53029739]
["bitfinex","ETHUSD",1764382601357,0.9492,3042.5,3042.4,9.15099818]
["bitfinex","ETHUSD",1764382601524,0.9492,3042.5,3042.4,4.48227288]
["bitfinex","ETHUSD",1764382601729,0.9492,3042.5,3042.4,4.68927288]
["bitfinex","ETHUSD",1764382601931,1.25685687,3042.5,3042.4,4.68927288]
["bitfinex","ETHUSD",1764382602331,0.79105687,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382602534,0.002,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382602734,0.9492,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382603747,0.002,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382604659,0.9492,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382608573,0.002,3042.5,3042.4,9.35799818]
["bitfinex","ETHUSD",1764382608759,0.002,3042.5,3042.4,10.62249585]
["bitfinex","ETHUSD",1764382608962,0.002,3042.5,3042.4,10.95017569]
["bitfinex","ETHUSD",1764382612568,0.002,3042.5,3042.4,10.62249585]
["bitfinex","ETHUSD",1764382613353,0.002,3042.5,3042.4,10.95017569]
["bitfinex","ETHUSD",1764382613683,0.002,3042.5,3042.4,10.62249585]
["bitfinex","ETHUSD",1764382613872,0.002,3042.5,3042.4,10.41549585]
["bitfinex","ETHUSD",1764382614175,0.4834,3042.5,3042.4,10.62249585]
["bitfinex","ETHUSD",1764382614580,0.002,3042.5,3042.4,10.62249585]
["bitfinex","ETHUSD",1764382619085,0.9492,3042.5,3042.4,3.96367877]
["bitfinex","ETHUSD",1764382619286,1.257198,3042.5,3042.4,3.49487877]
["bitfinex","ETHUSD",1764382620379,1.257198,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764382620777,1.257198,3042.5,3042.4,3.49487877]
["bitfinex","ETHUSD",1764382620977,1.257198,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382621581,1.257198,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764382623292,1.257198,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382633109,1.25659571,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382636296,1.58727633,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382637682,2.07487115,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382639276,1.25659571,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382639602,1.42831708,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382640806,0.48111708,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764382640988,0.48111708,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764382640989,1.46911708,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764382642990,1.46911708,3042.5,3042.4,3.49487877]
["bitfinex","ETHUSD",1764382648535,0.48111708,3042.5,3042.4,3.49487877]
["bitfinex","ETHUSD",1764382652426,0.48187629,3042.5,3042.4,3.49487877]
["bitfinex","ETHUSD",1764382652912,0.48187629,3042.5,3042.4,4.690027]
["bitfinex","ETHUSD",1764382653116,0.48187629,3042.5,3042.4,5.190927]
["bitfinex","ETHUSD",1764382653943,0.31015492,3042.5,3042.4,5.91652111]
["bitfinex","ETHUSD",1764382654116,0.002,3042.5,3042.4,5.91652111]
["bitfinex","ETHUSD",1764382656039,0.002,3042.5,3042.4,5.94938989]
["bitfinex","ETHUSD",1764382658576,0.002,3042.5,3042.4,10.61820597]
["bitfinex","ETHUSD",1764382658744,0.002,3042.5,3042.4,10.58533719]
["bitfinex","ETHUSD",1764382664791,0.002,3042.5,3042.4,9.39018896]
["bitfinex","ETHUSD",1764382664792,0.9729,3042.5,3042.4,9.39018896]
["bitfinex","ETHUSD",1764382666175,0.9729,3042.5,3042.4,8.66459485]
["bitfinex","ETHUSD",1764382666389,0.9729,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382667165,1.28047607,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382667809,0.9729,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382668314,1.28051072,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382669711,0.9729,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382670209,1.28057959,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382678112,1.28057959,3042.5,3042.4,7.95669485]
["bitfinex","ETHUSD",1764382678419,1.28057959,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382682433,0.78797959,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382682750,0.30967959,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382683030,0.31001198,3042.5,3042.4,8.16369485]
["bitfinex","ETHUSD",1764382683423,0.31001198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382688960,1.28671198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382691676,0.79171198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382693625,1.28671198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382696561,0.79171198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382696762,0.31001198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382698876,0.31001198,3042.5,3042.4,9.85062215]
["bitfinex","ETHUSD",1764382700542,0.31001198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382708577,0.31001198,3042.5,3042.4,8.44929485]
["bitfinex","ETHUSD",1764382708782,0.31001198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382711885,1.29831198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382712380,0.80821198,3042.5,3042.4,8.65629485]
["bitfinex","ETHUSD",1764382712961,0.31001198,3042.5,3042.4,10.57621686]
["bitfinex","ETHUSD",1764382713182,0.002,3042.5,3042.4,10.57621686]
["bitfinex","ETHUSD",1764382713768,0.002,3042.9,3042.6,0.32767984]
["bitfinex","ETHUSD",1764382714088,0.002,3042.9,3042.8,4.66881608]
["bitfinex","ETHUSD",1764382714287,0.31024391,3042.9,3042.8,5.34598435]
["bitfinex","ETHUSD",1764382715376,0.002,3042.9,3042.8,8.63243104]
["bitfinex","ETHUSD",1764382716897,0.9549,3042.9,3042.8,9.09993104]
["bitfinex","ETHUSD",1764382717398,0.002,3042.9,3042.8,13.76874712]
["bitfinex","ETHUSD",1764382717761,0.002,3042.9,3042.8,9.09993104]
["bitfinex","ETHUSD",1764382718782,0.002,3042.9,3042.8,9.09910364]
["bitfinex","ETHUSD",1764382722568,0.002,3042.9,3042.8,9.82469775]
["bitfinex","ETHUSD",1764382731092,0.002,3042.9,3042.8,9.61769775]
["bitfinex","ETHUSD",1764382731295,1.1454,3042.9,3042.8,9.61769775]
["bitfinex","ETHUSD",1764382731476,1.1454,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382735510,1.1454,3042.9,3042.8,9.14752948]
["bitfinex","ETHUSD",1764382735693,1.1454,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382738792,0.6799,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382739113,0.002,3042.9,3042.8,9.68220932]
["bitfinex","ETHUSD",1764382739282,0.002,3042.9,3042.8,10.97918572]
["bitfinex","ETHUSD",1764382739695,0.4894,3042.9,3042.8,10.65150588]
["bitfinex","ETHUSD",1764382739980,0.9549,3042.9,3042.8,10.65150588]
["bitfinex","ETHUSD",1764382740698,1.1454,3042.9,3042.8,10.65150588]
["bitfinex","ETHUSD",1764382741421,1.1454,3042.9,3042.8,9.14752948]
["bitfinex","ETHUSD",1764382741727,1.1454,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382742396,1.45352852,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382743900,1.45352852,3042.9,3042.8,9.14752948]
["bitfinex","ETHUSD",1764382744230,1.45352852,3042.9,3042.8,9.35452948]
["bitfinex","ETHUSD",1764382746739,0.31012852,3042.9,3042.8,9.82353154]
["bitfinex","ETHUSD",1764382746921,0.002,3042.9,3042.8,10.15121138]
["bitfinex","ETHUSD",1764382747237,0.002,3042.9,3042.8,9.82353154]
["bitfinex","ETHUSD",1764382751049,0.002,3042.9,3042.8,10.15121138]
["bitfinex","ETHUSD",1764382755174,0.002,3042.9,3042.8,9.82353154]
["bitfinex","ETHUSD",1764382755853,0.002,3042.9,3042.8,10.15121138]
["bitfinex","ETHUSD",1764382758269,0.002,3043.2,3042.8,13.10997823]
["bitfinex","ETHUSD",1764382758473,0.002,3043.2,3043.1,5.39358279]
["bitfinex","ETHUSD",1764382758776,0.002,3043.2,3043.1,8.71256671]
["bitfinex","ETHUSD",1764382758981,0.002,3043.2,3043.1,9.15360549]
["bitfinex","ETHUSD",1764382759455,0.002,3043.2,3043.1,9.48128533]
["bitfinex","ETHUSD",1764382759852,0.002,3043.2,3043.1,9.15360549]
["bitfinex","ETHUSD",1764382760170,0.002,3043.2,3043.1,10.5615546]
["bitfinex","ETHUSD",1764382764984,0.002,3043.2,3043.1,10.88923444]
["bitfinex","ETHUSD",1764382765752,0.9537,3043.2,3043.1,9.83596049]
["bitfinex","ETHUSD",1764382765978,0.9537,3043.2,3043.1,3.7600227]
["bitfinex","ETHUSD",1764382766358,0.9537,3043.2,3043.1,3.9670227]
["bitfinex","ETHUSD",1764382766688,1.26135252,3043.2,3043.1,0.4739]
["bitfinex","ETHUSD",1764382766883,1.26135252,3043.2,3043.0,3.49318713]
["bitfinex","ETHUSD",1764382767083,1.25935252,3043.1,3042.9,1.19437964]
["bitfinex","ETHUSD",1764382767283,0.49755252,3043.0,3042.9,1.19437964]
["bitfinex","ETHUSD",1764382767487,1.44925252,3043.0,3042.9,1.19437964]
["bitfinex","ETHUSD",1764382767691,1.44925252,3043.0,3042.9,4.48071833]
["bitfinex","ETHUSD",1764382769074,1.44925252,3043.0,3042.9,3.49333869]
["bitfinex","ETHUSD",1764382769355,1.44925252,3043.0,3042.9,8.16132737]
["bitfinex","ETHUSD",1764382772000,1.44925252,3043.0,3042.9,8.16232737]
["bitfinex","ETHUSD",1764382776303,1.1416,3043.0,3042.9,8.16232737]
["bitfinex","ETHUSD",1764382778277,1.4491462,3043.0,3042.9,8.16232737]
["bitfinex","ETHUSD",1764382779900,1.4491462,3043.0,3042.9,7.95532737]
["bitfinex","ETHUSD",1764382780101,1.4491462,3043.0,3042.9,8.16232737]
["bitfinex","ETHUSD",1764382780707,1.4491462,3043.0,3042.9,8.16286214]
["bitfinex","ETHUSD",1764382781804,1.1416,3043.0,3042.9,8.16286214]
["bitfinex","ETHUSD",1764382781984,1.1416,3043.0,3042.9,12.83138559]
["bitfinex","ETHUSD",1764382782315,1.1416,3043.0,3042.9,8.16286214]
["bitfinex","ETHUSD",1764382784384,1.1416,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764382784711,1.4490885,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764382785326,1.4490885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382785529,1.4490885,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764382785831,1.4490885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382791006,0.9751885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382791232,1.4576885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382796957,0.3074885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382797339,1.2514885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382797729,0.7689885,3043.0,3042.9,7.98872552]
["bitfinex","ETHUSD",1764382797955,0.3074885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382799129,0.3074885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382799330,0.3074885,3043.0,3042.9,3.32020207]
["bitfinex","ETHUSD",1764382800269,0.7689885,3043.0,3042.9,3.32020207]
["bitfinex","ETHUSD",1764382800474,0.3074885,3043.0,3042.9,3.32020207]
["bitfinex","ETHUSD",1764382800682,0.3074885,3043.0,3042.9,7.98872552]
["bitfinex","ETHUSD",1764382800857,0.3074885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382801056,0.3074885,3043.0,3042.9,3.32020207]
["bitfinex","ETHUSD",1764382802046,0.3074885,3043.0,3042.9,7.98872552]
["bitfinex","ETHUSD",1764382802375,1.2514885,3043.0,3042.9,3.28733869]
["bitfinex","ETHUSD",1764382803081,1.2514885,3043.0,3042.9,0.208]
["bitfinex","ETHUSD",1764382803455,1.2514885,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764382806178,1.2514885,3043.0,3042.9,4.66952345]
["bitfinex","ETHUSD",1764382807181,1.2514885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382809800,0.3074885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382812800,1.2731885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382817517,0.3074885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382820292,1.2620885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382822430,0.8014885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382822849,1.2620885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382823531,1.2620885,3043.0,3042.9,8.16286214]
["bitfinex","ETHUSD",1764382827204,1.2620885,3043.0,3042.9,7.95586214]
["bitfinex","ETHUSD",1764382827529,1.2620885,3043.0,3042.9,4.66952345]
["bitfinex","ETHUSD",1764382827737,1.2620885,3043.0,3042.9,4.87652345]
["bitfinex","ETHUSD",1764382827941,1.2620885,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764382828136,4.87899981,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764382828313,0.6747,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382828518,0.9821885,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382828721,1.4427885,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382829239,1.77346912,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382830670,15.56499882,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382830946,16.08029165,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382831164,15.41805665,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382831477,14.08796676,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764382831648,14.08796676,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1764382831649,11.277944,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764382831849,12.21204773,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382832070,14.69618985,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382832446,17.98317666,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382832642,14.15432566,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382834278,11.61196866,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382836178,4.04592085,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382836379,10.92626404,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382842668,6.01085404,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382842863,16.03038104,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382843487,16.03238104,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382843890,15.91318004,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382844063,17.86388518,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382844692,7.96355918,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382844860,6.01285404,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382845189,8.04739342,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382845598,7.42347404,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382845769,0.4984,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382845968,1.27351582,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382846197,1.60419644,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382850484,8.23855725,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382850687,9.39110069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382851088,5.58647388,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382851804,8.87346069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382852979,6.65623069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382853180,10.92240069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382854409,10.43340069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382856017,9.81979069,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382856219,13.06136669,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382856517,18.36436669,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382856720,19.0899608,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382856885,18.0620248,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382857317,10.43483799,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382857515,13.7218248,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382857718,16.8848048,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382859219,17.05655927,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382859522,17.05815178,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382860799,13.77116497,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382861005,17.05815178,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382862327,16.62809178,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382863124,16.62832049,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382864299,25.17334449,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382864498,25.30508659,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382866028,16.70953259,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382866394,21.40906359,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382866628,20.24315859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382867326,20.22629859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382868437,20.23033559,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382868645,18.52156559,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382868953,18.52177,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382869432,20.31058,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382869630,17.23165,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382870557,17.03285,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382870953,13.558047,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382871169,13.4263049,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382871329,13.9076049,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382872252,22.0142769,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382872434,16.0790909,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382874056,13.9076049,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382874227,25.1855489,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382874650,23.1295049,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382874851,23.26124787,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382875353,23.46596987,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382877359,25.31729187,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382879064,24.13259187,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382879283,0.48159592,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382881603,0.81227654,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382882406,0.30984145,3042.3,3042.2,4.67461702]
["bitfinex","ETHUSD",1764382882608,0.30984145,3042.3,3042.2,7.96171188]
["bitfinex","ETHUSD",1764382882978,0.30984145,3042.3,3042.2,9.46730897]
["bitfinex","ETHUSD",1764382883375,0.002,3042.3,3042.2,9.46730897]
["bitfinex","ETHUSD",1764382886293,0.002,3042.3,3042.2,3.28809486]
["bitfinex","ETHUSD",1764382886587,0.30915008,3042.3,3042.2,3.28809486]
["bitfinex","ETHUSD",1764382886799,0.002,3042.3,3042.2,3.28809486]
["bitfinex","ETHUSD",1764382887315,0.002,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382891816,0.30884568,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382891991,0.78764568,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382892318,1.25784568,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382892488,2.0429948,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382894519,1.9940303,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382895287,5.28101711,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382896511,12.34661122,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382896900,18.90345122,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382897218,17.91236222,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382897792,18.26284418,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382898002,15.03718818,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382898498,14.56698818,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382898825,9.46210326,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382899026,6.9795263,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382900627,7.9542263,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382900791,6.9795263,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382900993,7.4603263,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382901217,11.64671711,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382901414,12.83218882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382901924,9.54520201,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382902425,12.83218882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382906026,9.05130201,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382906226,8.31511739,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382907106,12.33828882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382907312,12.83218882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382908210,12.5015082,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382908408,9.54520201,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382909227,12.83218882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382911245,9.54520201,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382911417,12.83218882,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382912539,13.55778293,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382912740,19.06484293,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382912971,17.25294293,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382913243,17.19366687,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382913404,13.72954287,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382916042,13.23564287,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382916240,12.75484287,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382916419,13.23564287,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382916825,13.72954287,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382918144,12.99335825,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382920229,8.00607733,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382922067,6.82060562,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382922748,0.48060562,3042.3,3042.2,4.67427258]
["bitfinex","ETHUSD",1764382924659,0.48060562,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382925365,1.44530562,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382926374,0.48060562,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764382930561,0.48060562,3042.3,3042.2,3.28809486]
["bitfinex","ETHUSD",1764382930766,0.48060562,3042.3,3042.2,4.43395705]
["bitfinex","ETHUSD",1764382939184,0.30884568,3042.3,3042.2,4.43395705]
["bitfinex","ETHUSD",1764382942185,0.002,3042.3,3042.2,4.43395705]
["bitfinex","ETHUSD",1764382944478,0.002,3042.3,3042.2,4.46682799]
["bitfinex","ETHUSD",1764382947673,0.002,3042.3,3042.2,4.43395705]
["bitfinex","ETHUSD",1764382950256,0.002,3042.3,3042.2,4.60766698]
["bitfinex","ETHUSD",1764382953586,0.002,3042.3,3042.2,4.81466698]
["bitfinex","ETHUSD",1764382954956,0.79885553,3042.3,3042.2,3.46180479]
["bitfinex","ETHUSD",1764382955156,1.27595553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382955576,0.79885553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382956599,0.30965553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382969387,0.77975553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382969603,1.26275553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382970576,0.77975553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382971495,0.30965553,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382971688,0.30965553,3042.3,3042.2,4.22182457]
["bitfinex","ETHUSD",1764382972399,0.31017184,3042.3,3042.2,4.22182457]
["bitfinex","ETHUSD",1764382974602,0.31017184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382990528,0.31017184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764382993592,0.31017184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382994520,0.31017184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764382995319,0.31017184,3042.3,3042.2,3.3209658]
["bitfinex","ETHUSD",1764382995510,0.31017184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382996023,0.31017184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764382996908,0.31017184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764382997300,0.31017184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764383002736,0.31017184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764383002938,0.76667184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764383005744,1.22347184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764383006171,1.22347184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764383006448,1.22347184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764383007276,1.22347184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764383008762,0.76667184,3042.3,3042.2,3.5279658]
["bitfinex","ETHUSD",1764383009759,1.22347184,3042.3,3042.2,3.49509486]
["bitfinex","ETHUSD",1764383010057,1.22347184,3042.3,3042.2,3.28809486]
["bitfinex","ETHUSD",1764383010267,0.4565,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764383010604,0.6545,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383010749,0.96267184,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383010944,1.41947184,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383011123,1.55119789,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383019882,0.43989789,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383020052,0.76777184,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383020252,1.26257184,3041.9,3041.8,0.1327009]
["bitfinex","ETHUSD",1764383020774,1.44947184,3041.9,3041.8,0.1327009]
["bitfinex","ETHUSD",1764383022491,0.30817184,3041.9,3041.8,3.42022802]
["bitfinex","ETHUSD",1764383024395,1.26257184,3041.9,3041.8,3.42022802]
["bitfinex","ETHUSD",1764383025635,1.44947184,3041.9,3041.8,3.42022802]
["bitfinex","ETHUSD",1764383026451,1.44947184,3041.9,3041.8,0.1327009]
["bitfinex","ETHUSD",1764383026651,1.78015246,3041.9,3041.8,0.1327009]
["bitfinex","ETHUSD",1764383026962,2.78540298,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383028062,1.91285336,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383029405,1.58217274,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383036074,0.44087274,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764383036318,0.002,3042.0,3041.8,4.88224304]
["bitfinex","ETHUSD",1764383036478,0.002,3042.0,3041.8,5.01392919]
["bitfinex","ETHUSD",1764383036677,0.002,3042.0,3041.9,0.50149292]
["bitfinex","ETHUSD",1764383036905,0.30938026,3042.0,3041.9,0.50149292]
["bitfinex","ETHUSD",1764383037111,0.30938026,3042.0,3041.9,0.67523075]
["bitfinex","ETHUSD",1764383037401,0.76898026,3042.0,3041.9,3.46115687]
["bitfinex","ETHUSD",1764383037606,1.26378026,3042.0,3041.9,0.38173783]
["bitfinex","ETHUSD",1764383037804,1.26378026,3042.0,3041.9,3.66915687]
["bitfinex","ETHUSD",1764383039821,0.30938026,3042.0,3041.9,3.66915687]
["bitfinex","ETHUSD",1764383040025,0.76898026,3042.0,3041.9,3.66915687]
["bitfinex","ETHUSD",1764383041187,0.30938026,3042.0,3041.9,3.66915687]
["bitfinex","ETHUSD",1764383042797,0.30938026,3042.0,3041.9,0.38173783]
["bitfinex","ETHUSD",1764383042798,1.26378026,3042.0,3041.9,0.38173783]
["bitfinex","ETHUSD",1764383043104,1.26378026,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383050212,1.71886827,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383050411,1.26378026,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383052728,0.9564,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383052898,1.26419904,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383056844,1.26419904,3042.0,3041.9,3.46115687]
["bitfinex","ETHUSD",1764383058545,0.76939904,3042.0,3041.9,3.46115687]
["bitfinex","ETHUSD",1764383059040,0.76939904,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383059336,0.76947076,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383059540,1.25897076,3042.0,3041.9,0.17373783]
["bitfinex","ETHUSD",1764383062840,1.25897076,3042.0,3041.9,0.17473783]
["bitfinex","ETHUSD",1764383069450,1.43071514,3042.0,3041.9,0.17473783]
["bitfinex","ETHUSD",1764383070822,1.43071514,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764383074088,0.43491448,3042.0,3041.9,1.126239]
["bitfinex","ETHUSD",1764383074242,0.002,3042.3,3041.9,2.05983311]
["bitfinex","ETHUSD",1764383074558,0.002,3042.3,3042.2,4.67424304]
["bitfinex","ETHUSD",1764383075346,0.002,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764383075550,0.002,3042.7,3042.3,1.54613724]
["bitfinex","ETHUSD",1764383075740,0.002,3042.7,3042.6,5.39983715]
["bitfinex","ETHUSD",1764383076147,0.002,3042.7,3042.6,8.68649987]
["bitfinex","ETHUSD",1764383076932,0.002,3043.1,3042.9,0.32767984]
["bitfinex","ETHUSD",1764383077137,0.002,3043.1,3043.0,5.60783715]
["bitfinex","ETHUSD",1764383077379,0.002,3043.1,3043.0,6.63604517]
["bitfinex","ETHUSD",1764383078329,0.002,3043.1,3043.0,9.92227586]
["bitfinex","ETHUSD",1764383081234,0.002,3043.1,3043.0,10.05389702]
["bitfinex","ETHUSD",1764383081630,0.002,3043.1,3043.0,9.84589702]
["bitfinex","ETHUSD",1764383081837,0.002,3043.1,3043.0,10.05389702]
["bitfinex","ETHUSD",1764383082559,0.002,3043.1,3043.0,5.37965398]
["bitfinex","ETHUSD",1764383084335,0.002,3043.1,3043.0,5.41251628]
["bitfinex","ETHUSD",1764383086559,0.002,3043.1,3043.0,5.20451628]
["bitfinex","ETHUSD",1764383086760,0.002,3043.1,3043.0,5.04003282]
["bitfinex","ETHUSD",1764383086954,0.002,3043.1,3043.0,5.24803282]
["bitfinex","ETHUSD",1764383088665,0.002,3043.1,3043.0,9.91580891]
["bitfinex","ETHUSD",1764383093268,0.002,3043.1,3043.0,9.70780891]
["bitfinex","ETHUSD",1764383093663,0.4587,3043.1,3043.0,9.91580891]
["bitfinex","ETHUSD",1764383093866,0.4587,3043.1,3043.0,8.88760089]
["bitfinex","ETHUSD",1764383094374,0.9275,3043.1,3043.0,8.88760089]
["bitfinex","ETHUSD",1764383094774,0.002,3043.1,3043.0,8.88760089]
["bitfinex","ETHUSD",1764383097286,0.002,3043.1,3043.0,8.88860089]
["bitfinex","ETHUSD",1764383101669,0.9275,3043.1,3043.0,8.88860089]
["bitfinex","ETHUSD",1764383103281,0.9275,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1764383103598,0.9275,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383104284,1.23518591,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383104587,1.23518591,3043.1,3043.0,3.52809299]
["bitfinex","ETHUSD",1764383104785,1.23518591,3043.1,3043.0,8.19586908]
["bitfinex","ETHUSD",1764383104965,1.23518591,3043.1,3043.0,8.16300678]
["bitfinex","ETHUSD",1764383121478,0.002,3043.1,3043.0,8.53920303]
["bitfinex","ETHUSD",1764383123404,0.002,3043.1,3043.0,3.66342694]
["bitfinex","ETHUSD",1764383123604,0.965,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383123904,0.965,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1764383124078,1.27294731,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1764383124399,1.27294731,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383124801,1.27294731,3043.1,3043.0,3.32009299]
["bitfinex","ETHUSD",1764383124996,1.27294731,3043.1,3043.0,3.52809299]
["bitfinex","ETHUSD",1764383126104,1.27294731,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383127806,1.27294731,3043.1,3043.0,0.209]
["bitfinex","ETHUSD",1764383128383,1.27294731,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383128706,1.27294731,3043.1,3043.0,0.209]
["bitfinex","ETHUSD",1764383129689,1.27305948,3043.1,3043.0,0.209]
["bitfinex","ETHUSD",1764383130204,1.27305948,3043.1,3043.0,3.49523069]
["bitfinex","ETHUSD",1764383130608,1.27305948,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383168230,1.74653631,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383168838,5.03265901,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383169239,9.44191363,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383169443,8.37969363,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764383169648,8.23477,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764383169845,1.01578062,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383170049,1.3238401,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383170352,1.8222401,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383170551,1.99396235,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383171254,6.51161516,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383171456,25.87200773,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383171663,24.98755573,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383172028,17.09620361,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383172645,17.42671961,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383173661,20.42399161,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383173859,17.26822461,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383174351,17.01624061,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383174526,17.26042961,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383175264,17.03924061,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383175667,17.28502261,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383176532,17.18502261,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383176742,17.26202261,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383179868,18.86062461,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383180034,18.85882393,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383180466,17.28422193,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383180966,19.31694393,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383181867,19.80923593,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383183066,24.73225093,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383183563,22.47620493,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764383183734,9.33796573,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383183933,13.62891939,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383184144,14.11171939,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383184332,14.24345889,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383184552,22.41453306,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383184755,29.22800989,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764383188885,13.52452273,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383189052,25.0470987,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383189252,25.5298987,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383189572,27.68618598,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383189875,31.15018598,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383190087,27.68618598,3041.8,3041.7,1e-08]
["bitfinex","ETHUSD",1764383190251,27.68618598,3041.8,3041.3,1e-08]
["bitfinex","ETHUSD",1764383190252,0.405504,3041.7,3041.3,1e-08]
["bitfinex","ETHUSD",1764383190450,17.9996399,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383190666,21.80085819,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383190886,22.415445,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383191596,22.71570432,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383192661,11.43776032,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383192870,24.09981584,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383197082,30.43981584,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383199177,19.16187184,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1764383199377,12.40904211,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383199551,14.09128153,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383199751,14.56475836,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383199962,14.69655385,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383200657,14.86840759,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383200852,18.15647519,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383202169,17.59210719,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383202954,18.15647519,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383203178,24.49647519,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383204960,24.29898619,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383205489,21.31563019,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383206072,24.05396319,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764383208289,22.55028619,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383208991,22.75990819,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383209790,13.21853119,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383210095,23.57981819,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383210887,22.47535519,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383211088,22.47533419,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383212599,27.15380361,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383212781,26.20490661,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383213328,27.18698061,3041.3,3041.2,0.00017928]
["bitfinex","ETHUSD",1764383214187,20.75438759,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764383214372,13.86532837,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383214575,20.20532837,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383214890,22.58894058,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383215393,25.87577058,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383216492,25.67256358,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383217206,24.46258458,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383217371,22.62713758,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383217700,22.38017658,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383217903,10.79182412,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383218075,10.26511514,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383218486,10.99070925,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383219371,13.66918625,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383220710,13.01020425,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383221418,13.41570825,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383221709,20.22689023,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383222414,15.08392081,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383222934,0.3062588,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383226090,0.17385374,3041.3,3041.1,5.40424291]
["bitfinex","ETHUSD",1764383227388,0.17385374,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764383227709,0.17385374,3041.3,3041.2,4.22176983]
["bitfinex","ETHUSD",1764383231819,0.17385374,3041.3,3041.2,4.39562357]
["bitfinex","ETHUSD",1764383231982,0.17385374,3041.3,3041.2,5.63198973]
["bitfinex","ETHUSD",1764383233106,0.17385374,3041.3,3041.2,5.66487148]
["bitfinex","ETHUSD",1764383233414,0.17385374,3041.3,3041.2,5.63198973]
["bitfinex","ETHUSD",1764383234503,0.002,3041.3,3041.2,5.63198973]
["bitfinex","ETHUSD",1764383235915,0.002,3041.3,3041.2,5.66487148]
["bitfinex","ETHUSD",1764383237118,0.002,3041.3,3041.2,2.34381401]
["bitfinex","ETHUSD",1764383237280,0.002,3041.3,3041.2,9.07409299]
["bitfinex","ETHUSD",1764383239617,0.002,3041.3,3041.2,4.22176983]
["bitfinex","ETHUSD",1764383240304,0.002,3041.3,3041.2,4.25465158]
["bitfinex","ETHUSD",1764383240622,0.002,3041.3,3041.2,4.22176983]
["bitfinex","ETHUSD",1764383242888,0.002,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764383244287,0.002,3041.3,3041.2,5.24591186]
["bitfinex","ETHUSD",1764383247917,0.002,3041.3,3041.2,1.95773614]
["bitfinex","ETHUSD",1764383248215,0.002,3041.3,3041.2,0.72559411]
["bitfinex","ETHUSD",1764383248418,0.4995,3041.3,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383248789,0.002,3041.3,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383249323,1.63533049,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383249510,1.30464987,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383249716,5.54301814,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383250124,5.64301814,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383250524,5.54301814,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383252628,6.67411625,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383252924,18.05206025,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383255228,6.77411625,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383255530,18.05206025,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383258539,11.17697125,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383260046,9.70497125,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383260346,6.88211625,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383261214,8.92561125,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383262315,6.88136855,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383264334,6.47586455,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383264529,5.97596455,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383265061,6.43996455,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383265568,6.6117864,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383265994,6.61181908,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383268178,6.14781908,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383268482,11.68314508,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383268884,12.08864908,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383269958,12.09064908,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383271768,17.78580708,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383271962,16.75080708,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383272278,16.51222108,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383272687,17.23887308,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383273492,9.08669308,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383273783,10.12602208,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383274293,9.88941108,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383274693,14.56746477,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383274890,15.51467877,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383275896,18.85399877,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383276968,18.12737377,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383277876,11.69737677,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383278083,19.58153177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383279274,19.09253177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383280371,11.69737677,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383280571,15.74365177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383280772,14.70865177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383281070,19.24169777,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383281267,17.85574277,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383282407,14.70864677,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383282583,14.08424477,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383283322,16.43651377,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383283614,16.20245377,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383283800,14.07441377,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383284201,18.28246177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383284574,18.18246177,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383285275,18.43688477,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383286317,15.37381277,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383286477,8.75312508,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383286677,9.21072508,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383287297,0.4803567,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383287497,4.09921304,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383288705,5.73780715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383289073,5.28020715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383289674,4.82480715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383291425,4.49412653,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383291577,4.82480715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383294800,4.70212653,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383295527,5.48820715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383298916,5.94580715,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383299123,7.19839105,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383310856,7.60389505,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383311135,12.33745705,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383311430,16.77117105,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383312314,17.63853773,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383312515,17.73853773,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383313440,19.11362673,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383314517,7.83568273,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383314720,19.11362673,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383315938,25.45362673,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383316136,20.91911073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383316333,20.19109073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383316970,17.96018073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383317252,18.99518073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383318846,19.09518073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383319216,14.17568273,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383319417,21.46248173,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383319952,21.13524173,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383320149,19.91424173,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383320341,17.47257373,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383320950,22.15062742,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383321324,24.04182542,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383322225,24.14182542,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383322430,30.47652783,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383327649,19.19858383,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383327850,30.47652783,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383336152,19.19858383,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383336357,30.47652783,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383336553,30.47739033,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383336854,28.03839533,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383337259,30.47739033,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383339269,19.19944633,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383339572,30.47739033,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383340993,29.09359833,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383341541,29.00460233,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383341736,26.95094392,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383341962,25.21842692,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383342469,27.81974092,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383342967,27.61174092,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383343167,27.81974092,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383344171,27.91974092,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383344541,30.13374292,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383344976,23.63885073,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383345163,14.96021872,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383345470,16.54550772,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383345663,17.27110183,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383346060,16.31580183,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383346238,11.91009883,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383348772,11.60356398,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383348985,11.9118214,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383349167,14.0554754,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383350045,11.9118214,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383350244,14.3954754,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383351081,14.4167274,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383351680,17.18920693,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383352044,14.68430093,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383352249,22.98550493,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383352653,22.52250493,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383353381,25.49924493,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383353581,26.06224493,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383353779,25.59924493,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383353984,24.07979193,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383354277,22.54297093,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383354776,28.62083453,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383355181,31.08480853,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383356263,30.47741312,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383356977,29.97190912,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383357286,30.64116112,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383357587,30.23565712,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383358153,18.95771312,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383358354,30.64116112,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383358556,19.70686453,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383358886,30.98480853,3041.2,3041.1,0.00017938]
["bitfinex","ETHUSD",1764383359386,12.83972273,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383359587,17.69858997,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383360288,20.98687381,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383360479,21.11868624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383362188,18.26519324,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383362490,21.11868624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383363589,27.45868624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764383367991,27.45868624,3041.1,3039.4,3.29012305]
["bitfinex","ETHUSD",1764383367992,0.33068062,3040.2,3038.2,3.2913591]
["bitfinex","ETHUSD",1764383368291,0.405504,3039.3,3038.0,3.29163923]
["bitfinex","ETHUSD",1764383368592,0.33068062,3039.0,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383368762,0.30825742,3038.9,3038.1,0.65832785]
["bitfinex","ETHUSD",1764383368962,0.30825742,3038.8,3038.1,0.65832785]
["bitfinex","ETHUSD",1764383369162,0.30825742,3038.7,3038.1,0.65832785]
["bitfinex","ETHUSD",1764383369471,0.30825742,3038.6,3038.2,3.29142255]
["bitfinex","ETHUSD",1764383369673,0.30825742,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764383369863,3.80699943,3038.9,3038.2,4.01556151]
["bitfinex","ETHUSD",1764383370063,0.30721511,3038.8,3038.2,4.01556151]
["bitfinex","ETHUSD",1764383370265,0.30721511,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383370494,0.30721511,3038.6,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383370665,3.80699943,3038.9,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383370864,0.33068062,3038.7,3038.3,0.40484747]
["bitfinex","ETHUSD",1764383371075,0.30703422,3038.6,3038.2,0.72413896]
["bitfinex","ETHUSD",1764383371264,0.33068062,3038.7,3038.1,3.29150408]
["bitfinex","ETHUSD",1764383371576,0.30689389,3038.6,3037.9,7.30908927]
["bitfinex","ETHUSD",1764383371783,0.33068062,3038.7,3037.9,7.30908927]
["bitfinex","ETHUSD",1764383371983,0.3068684,3038.6,3038.0,0.03291639]
["bitfinex","ETHUSD",1764383372192,0.33068062,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1764383372498,0.33068062,3038.7,3038.1,0.73420057]
["bitfinex","ETHUSD",1764383372794,0.33068062,3038.7,3038.2,0.03291422]
["bitfinex","ETHUSD",1764383373594,0.33068062,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1764383373891,0.53868062,3039.0,3038.3,3.29131422]
["bitfinex","ETHUSD",1764383374098,0.30661261,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1764383374301,0.30661261,3038.8,3038.4,0.65826284]
["bitfinex","ETHUSD",1764383374470,0.53868062,3039.0,3038.4,0.65826284]
["bitfinex","ETHUSD",1764383374762,0.30651786,3038.9,3038.4,0.65826284]
["bitfinex","ETHUSD",1764383375097,0.30651786,3038.8,3038.4,0.65826284]
["bitfinex","ETHUSD",1764383375264,0.53868062,3039.0,3038.4,0.65826284]
["bitfinex","ETHUSD",1764383375461,0.30646387,3038.9,3038.5,0.72408913]
["bitfinex","ETHUSD",1764383375700,0.30646387,3038.8,3038.5,0.72408913]
["bitfinex","ETHUSD",1764383376004,0.208,3039.0,3038.5,0.72408913]
["bitfinex","ETHUSD",1764383376005,0.30646387,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383376297,0.30643976,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383376493,0.30644587,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383376707,0.30644587,3038.9,3038.6,4.05451617]
["bitfinex","ETHUSD",1764383377399,6.34,3039.2,3038.6,4.05451617]
["bitfinex","ETHUSD",1764383377576,0.3064443,3039.1,3038.6,4.05451617]
["bitfinex","ETHUSD",1764383377778,0.3064443,3039.0,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383377978,9.96104562,3039.2,3038.7,0.0329088]
["bitfinex","ETHUSD",1764383378300,0.30644433,3039.1,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383378597,0.30644433,3039.0,3038.7,0.0329088]
["bitfinex","ETHUSD",1764383378797,9.63034778,3039.2,3038.7,0.0329088]
["bitfinex","ETHUSD",1764383378985,9.63034778,3039.2,3038.1,4.02568963]
["bitfinex","ETHUSD",1764383378986,4.67891619,3039.0,3038.1,4.02568963]
["bitfinex","ETHUSD",1764383379195,0.33068062,3038.8,3037.8,0.72559411]
["bitfinex","ETHUSD",1764383379380,0.30645372,3038.7,3037.8,0.72559411]
["bitfinex","ETHUSD",1764383379578,0.30645372,3038.6,3037.8,0.72559411]
["bitfinex","ETHUSD",1764383379901,3.62146257,3038.8,3037.9,3.29174758]
["bitfinex","ETHUSD",1764383380198,0.30639439,3038.7,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383380386,0.30639439,3038.6,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383380699,3.92784784,3038.8,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383380918,0.30639439,3038.7,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383381072,0.63707501,3038.8,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383381268,0.30639439,3038.7,3038.0,0.32917476]
["bitfinex","ETHUSD",1764383382268,3.6214901,3038.8,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383382474,0.30649154,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383382676,3.6214901,3038.8,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383382876,0.30649205,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383383085,3.6214901,3038.8,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383383286,0.30649217,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383383618,3.6214901,3038.8,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383383903,0.30652889,3038.7,3038.1,3.98276396]
["bitfinex","ETHUSD",1764383384093,3.6214901,3038.8,3038.1,3.98276396]
["bitfinex","ETHUSD",1764383384289,0.30652923,3038.7,3038.1,3.98276396]
["bitfinex","ETHUSD",1764383384495,3.6214901,3038.8,3038.1,3.98276396]
["bitfinex","ETHUSD",1764383384815,0.30658287,3038.7,3038.1,3.972879]
["bitfinex","ETHUSD",1764383384972,3.6214901,3038.8,3038.1,3.972879]
["bitfinex","ETHUSD",1764383385316,0.47852125,3038.7,3038.1,3.972879]
["bitfinex","ETHUSD",1764383385489,0.17193838,3038.7,3038.1,3.972879]
["bitfinex","ETHUSD",1764383385819,0.17193838,3038.7,3038.2,0.03291422]
["bitfinex","ETHUSD",1764383387403,0.30671531,3038.6,3038.2,0.03291422]
["bitfinex","ETHUSD",1764383387583,0.17193838,3038.7,3038.2,3.32429757]
["bitfinex","ETHUSD",1764383387884,0.30671532,3038.6,3038.2,3.32429757]
["bitfinex","ETHUSD",1764383388085,0.17193838,3038.7,3038.2,3.32429757]
["bitfinex","ETHUSD",1764383388291,0.3067153,3038.6,3038.2,3.32429757]
["bitfinex","ETHUSD",1764383388602,0.17193838,3038.7,3038.2,4.08792108]
["bitfinex","ETHUSD",1764383388807,0.30679024,3038.6,3038.2,0.76362351]
["bitfinex","ETHUSD",1764383389105,3.46283679,3038.7,3038.2,0.76362351]
["bitfinex","ETHUSD",1764383389274,0.30679022,3038.6,3038.2,4.05503084]
["bitfinex","ETHUSD",1764383389467,0.17193838,3038.7,3038.2,4.05503084]
["bitfinex","ETHUSD",1764383389671,0.30688211,3038.6,3038.2,4.05503084]
["bitfinex","ETHUSD",1764383389896,0.17193838,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383390101,0.30688215,3038.6,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383390407,0.17193838,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383390700,0.30695107,3038.6,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383390873,0.17193838,3038.7,3038.3,0.03291314]
["bitfinex","ETHUSD",1764383391076,0.73618462,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383391305,14.20436449,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383391506,14.76936449,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383391798,18.06078704,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383391995,20.66388838,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383392185,9.51787028,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383392396,20.79581428,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383393214,20.69581428,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764383394774,20.69581428,3038.2,3036.4,6.57985742]
["bitfinex","ETHUSD",1764383394775,0.33068062,3037.5,3036.4,6.57985742]
["bitfinex","ETHUSD",1764383394978,0.30695108,3037.4,3036.5,0.67878574]
["bitfinex","ETHUSD",1764383395305,0.30695108,3037.3,3036.5,0.67878574]
["bitfinex","ETHUSD",1764383395513,0.30695108,3037.2,3036.5,0.67878574]
["bitfinex","ETHUSD",1764383395808,0.30695108,3037.1,3036.6,0.72586432]
["bitfinex","ETHUSD",1764383395992,3.50028067,3037.5,3036.7,3.29304837]
["bitfinex","ETHUSD",1764383396197,0.30640515,3037.4,3036.7,3.29304837]
["bitfinex","ETHUSD",1764383396409,0.30640515,3037.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1764383396609,0.30640515,3037.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1764383396913,0.30640515,3037.1,3036.8,0.73120694]
["bitfinex","ETHUSD",1764383397075,0.30642552,3037.0,3036.3,0.208]
["bitfinex","ETHUSD",1764383397295,7.12316114,3037.5,3036.4,3.29335433]
["bitfinex","ETHUSD",1764383397582,0.30647761,3037.4,3036.4,3.29335433]
["bitfinex","ETHUSD",1764383397905,0.30647761,3037.3,3036.4,3.29335433]
["bitfinex","ETHUSD",1764383398112,6.79248052,3037.5,3036.4,6.58672806]
["bitfinex","ETHUSD",1764383398113,0.30647761,3037.2,3036.4,6.58672806]
["bitfinex","ETHUSD",1764383398293,3.50024026,3037.5,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383398294,0.30647761,3037.1,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383398613,0.30647761,3037.0,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383398781,3.29242549,3037.3,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383398981,0.30637513,3037.2,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383399210,0.30637513,3037.1,3036.5,0.67947281]
["bitfinex","ETHUSD",1764383399384,3.29242549,3037.3,3036.4,3.29335433]
["bitfinex","ETHUSD",1764383399385,0.30637513,3037.0,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383399589,3.29242549,3037.3,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383399908,0.30629081,3037.2,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383400220,0.30629081,3037.1,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383400508,0.30629081,3037.0,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383400808,0.30629081,3036.9,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383400977,0.30629081,3036.8,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383401182,3.29254138,3037.2,3036.6,0.39728271]
["bitfinex","ETHUSD",1764383401393,0.30622858,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764383401593,0.30622858,3037.0,3036.3,6.58696438]
["bitfinex","ETHUSD",1764383401790,0.30622858,3037.0,3035.4,4.6888978]
["bitfinex","ETHUSD",1764383401791,4.6888978,3036.8,3035.4,4.6888978]
["bitfinex","ETHUSD",1764383402011,0.30622858,3036.7,3035.7,0.93359411]
["bitfinex","ETHUSD",1764383402198,0.30622858,3036.6,3035.8,0.56224919]
["bitfinex","ETHUSD",1764383402519,0.208,3036.9,3035.8,0.56224919]
["bitfinex","ETHUSD",1764383402721,0.30597985,3036.8,3035.9,6.58783226]
["bitfinex","ETHUSD",1764383403023,0.30597985,3036.7,3035.9,6.58783226]
["bitfinex","ETHUSD",1764383403203,0.30597985,3036.6,3035.9,6.58783226]
["bitfinex","ETHUSD",1764383403380,3.50083292,3036.9,3036.0,1.18389792]
["bitfinex","ETHUSD",1764383403716,0.30590461,3036.8,3036.0,1.18389792]
["bitfinex","ETHUSD",1764383404010,0.30590461,3036.7,3036.0,1.18389792]
["bitfinex","ETHUSD",1764383404313,0.208,3036.9,3036.0,1.18389792]
["bitfinex","ETHUSD",1764383404513,0.49689068,3037.4,3036.0,1.18389792]
["bitfinex","ETHUSD",1764383404514,0.30583653,3036.8,3036.3,4.6888978]
["bitfinex","ETHUSD",1764383404718,0.208,3037.2,3036.5,11.27542834]
["bitfinex","ETHUSD",1764383404888,0.30586132,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1764383405207,0.30586132,3037.0,3036.6,0.03293156]
["bitfinex","ETHUSD",1764383405420,0.30586132,3037.8,3036.7,4.6888978]
["bitfinex","ETHUSD",1764383405584,0.51386344,3037.7,3036.8,0.50511233]
["bitfinex","ETHUSD",1764383405785,0.33877673,3037.6,3036.8,0.50511233]
["bitfinex","ETHUSD",1764383405980,0.30586344,3037.5,3036.8,0.50511233]
["bitfinex","ETHUSD",1764383406205,0.30586344,3037.4,3036.8,0.50511233]
["bitfinex","ETHUSD",1764383406401,0.30586344,3037.3,3036.8,0.50511233]
["bitfinex","ETHUSD",1764383406606,0.03291329,3037.6,3036.9,0.51940101]
["bitfinex","ETHUSD",1764383406802,0.30591638,3037.5,3037.0,3.30111787]
["bitfinex","ETHUSD",1764383407117,0.03291329,3037.6,3036.9,0.51940101]
["bitfinex","ETHUSD",1764383407118,0.30591638,3037.4,3036.9,3.81221082]
["bitfinex","ETHUSD",1764383407412,0.30591638,3037.3,3036.9,3.81221082]
["bitfinex","ETHUSD",1764383407719,0.30591638,3037.2,3036.9,3.81221082]
["bitfinex","ETHUSD",1764383407888,0.03291329,3037.6,3037.0,0.02490973]
["bitfinex","ETHUSD",1764383408085,0.30597446,3037.5,3037.0,0.73791557]
["bitfinex","ETHUSD",1764383408286,0.30597446,3037.4,3037.0,0.73791557]
["bitfinex","ETHUSD",1764383408582,0.30597446,3037.3,3037.0,0.73791557]
["bitfinex","ETHUSD",1764383408803,0.30597446,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764383409201,0.24914684,3037.9,3037.1,3.29261466]
["bitfinex","ETHUSD",1764383409406,0.24914684,3037.9,3037.1,7.83837844]
["bitfinex","ETHUSD",1764383409407,0.30606751,3037.8,3037.1,7.83837844]
["bitfinex","ETHUSD",1764383409606,0.30606751,3037.7,3037.1,7.83837844]
["bitfinex","ETHUSD",1764383409809,0.30606751,3037.6,3037.1,7.83837844]
["bitfinex","ETHUSD",1764383410013,0.30606751,3037.5,3037.1,7.83837844]
["bitfinex","ETHUSD",1764383410215,0.30606751,3037.4,3037.1,1.25314912]
["bitfinex","ETHUSD",1764383410415,0.30606751,3037.3,3037.0,4.00570168]
["bitfinex","ETHUSD",1764383410721,0.30606751,3037.3,3036.8,0.208]
["bitfinex","ETHUSD",1764383410722,3.83043623,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1764383410922,0.30612171,3037.8,3036.9,6.585663]
["bitfinex","ETHUSD",1764383411217,0.34727126,3037.7,3036.9,3.2928315]
["bitfinex","ETHUSD",1764383411389,0.30612171,3037.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1764383411585,0.30612171,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1764383411889,0.30612171,3037.4,3037.0,0.65857685]
["bitfinex","ETHUSD",1764383412089,0.30612171,3037.3,3036.8,3.2929355]
["bitfinex","ETHUSD",1764383412289,0.30612171,3037.2,3036.8,6.58587543]
["bitfinex","ETHUSD",1764383412490,0.4673,3037.7,3036.8,6.58587543]
["bitfinex","ETHUSD",1764383412718,0.306275,3037.6,3036.8,6.58587543]
["bitfinex","ETHUSD",1764383412917,0.306275,3037.5,3036.8,6.58587543]
["bitfinex","ETHUSD",1764383413219,0.306275,3037.4,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383413387,0.306275,3037.3,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383413590,0.306275,3037.2,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383413820,3.75934103,3037.7,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383414020,0.30638052,3037.6,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383414209,0.30638052,3037.5,3036.9,0.73114695]
["bitfinex","ETHUSD",1764383414408,0.30638052,3037.4,3037.0,0.73170224]
["bitfinex","ETHUSD",1764383414627,0.30638052,3037.3,3037.1,3.24261466]
["bitfinex","ETHUSD",1764383414926,0.30638052,3037.2,3037.1,3.24261466]
["bitfinex","ETHUSD",1764383417642,0.4673,3038.2,3037.2,0.72559411]
["bitfinex","ETHUSD",1764383417823,0.30698078,3038.1,3037.3,1.28833153]
["bitfinex","ETHUSD",1764383418032,0.30698078,3038.0,3037.3,1.28833153]
["bitfinex","ETHUSD",1764383418340,0.30698078,3037.9,3037.3,1.28833153]
["bitfinex","ETHUSD",1764383418536,0.30698078,3037.8,3037.3,1.28833153]
["bitfinex","ETHUSD",1764383418754,0.30698078,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1764383418930,0.30698078,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1764383420672,0.30698078,3037.6,3037.4,3.2922894]
["bitfinex","ETHUSD",1764383420821,0.04313601,3038.7,3037.5,5.62249191]
["bitfinex","ETHUSD",1764383421014,0.04313601,3038.7,3037.6,1.22070708]
["bitfinex","ETHUSD",1764383421015,0.17196119,3038.4,3037.6,1.22070708]
["bitfinex","ETHUSD",1764383421247,0.30772978,3038.3,3037.6,1.22070708]
["bitfinex","ETHUSD",1764383421543,0.30772978,3038.2,3037.7,0.02488698]
["bitfinex","ETHUSD",1764383421748,0.30772978,3038.1,3037.7,0.02488698]
["bitfinex","ETHUSD",1764383421921,0.30772978,3038.0,3037.6,1.22070708]
["bitfinex","ETHUSD",1764383422126,0.30772978,3037.9,3037.4,6.79257885]
["bitfinex","ETHUSD",1764383422323,0.30772978,3037.8,3037.5,0.67925789]
["bitfinex","ETHUSD",1764383422522,0.17196119,3038.4,3037.5,5.36815569]
["bitfinex","ETHUSD",1764383422728,0.30747872,3038.3,3037.6,6.89187514]
["bitfinex","ETHUSD",1764383422933,0.30747872,3038.2,3037.6,6.89187514]
["bitfinex","ETHUSD",1764383423131,0.30747872,3038.1,3037.6,6.89187514]
["bitfinex","ETHUSD",1764383423326,0.30747872,3038.0,3037.7,1.22600308]
["bitfinex","ETHUSD",1764383423548,0.30747872,3037.9,3037.7,1.22600308]
["bitfinex","ETHUSD",1764383423762,0.64876119,3038.4,3037.7,1.22600308]
["bitfinex","ETHUSD",1764383423949,0.30743054,3038.3,3037.7,1.22600308]
["bitfinex","ETHUSD",1764383424148,0.30743043,3038.2,3037.7,1.22600308]
["bitfinex","ETHUSD",1764383424332,0.30743043,3038.1,3037.8,0.81178782]
["bitfinex","ETHUSD",1764383424539,0.30743043,3038.0,3037.8,0.81178782]
["bitfinex","ETHUSD",1764383424739,0.30743043,3037.9,3037.8,4.10364376]
["bitfinex","ETHUSD",1764383425273,0.64876119,3038.4,3037.8,7.3954997]
["bitfinex","ETHUSD",1764383425476,0.30728297,3038.3,3037.8,7.3954997]
["bitfinex","ETHUSD",1764383425645,0.30728297,3038.2,3037.8,7.3954997]
["bitfinex","ETHUSD",1764383425970,0.30728297,3038.1,3037.9,0.86215028]
["bitfinex","ETHUSD",1764383426264,0.30728297,3038.0,3037.9,0.86215028]
["bitfinex","ETHUSD",1764383426766,0.30728297,3038.0,3037.9,4.15389786]
["bitfinex","ETHUSD",1764383427458,0.17396119,3038.4,3037.9,7.44564544]
["bitfinex","ETHUSD",1764383427665,0.30728637,3038.3,3038.0,0.74456454]
["bitfinex","ETHUSD",1764383427964,0.30728637,3038.2,3038.0,0.74456454]
["bitfinex","ETHUSD",1764383428143,0.65076119,3038.4,3038.0,0.76944623]
["bitfinex","ETHUSD",1764383428343,0.30728378,3038.3,3038.0,0.74456454]
["bitfinex","ETHUSD",1764383428539,0.65076119,3038.4,3038.0,0.74456454]
["bitfinex","ETHUSD",1764383428744,0.30720982,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383429064,0.65076119,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383429243,0.30720983,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383429446,0.65076119,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383429655,0.307152,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383429858,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383430160,0.30715211,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383430462,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383430666,0.30711162,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383430958,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383431187,0.30710811,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383431391,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383431592,0.30709576,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383431895,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383432063,0.30709577,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383432386,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383432592,0.30715414,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383432782,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383432974,0.30714738,3038.3,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383433171,0.65076119,3038.4,3038.1,4.11051779]
["bitfinex","ETHUSD",1764383433368,0.4839,3038.2,3038.1,0.8189869]
["bitfinex","ETHUSD",1764383433575,0.4839,3038.2,3038.0,3.29159162]
["bitfinex","ETHUSD",1764383433576,0.79104745,3038.2,3038.0,3.29159162]
["bitfinex","ETHUSD",1764383433797,0.4839,3038.2,3038.0,3.29159162]
["bitfinex","ETHUSD",1764383435009,0.4768,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1764383435308,0.30729201,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1764383435610,0.4768,3038.3,3037.9,4.4397901]
["bitfinex","ETHUSD",1764383435805,0.30730403,3038.2,3037.9,4.4397901]
["bitfinex","ETHUSD",1764383436111,0.4768,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383436310,0.30730433,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383436613,0.17396119,3038.4,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383436912,0.30731143,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383437089,0.30731143,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383437290,0.64236119,3038.4,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383437491,0.30732967,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383437691,0.30732967,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438011,0.64236119,3038.4,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438212,0.30732967,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438406,0.30732967,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438631,0.4684,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438811,0.30730339,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383438981,0.4684,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383439182,0.30730235,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383439381,0.4684,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383439605,0.30732555,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383439808,0.4684,3038.3,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383439988,0.30729761,3038.2,3037.9,7.73153768]
["bitfinex","ETHUSD",1764383440193,0.4684,3038.3,3038.0,0.57679098]
["bitfinex","ETHUSD",1764383440483,0.30729647,3038.2,3038.0,0.57679098]
["bitfinex","ETHUSD",1764383440707,0.4684,3038.3,3038.0,0.57679098]
["bitfinex","ETHUSD",1764383440983,0.30732575,3038.2,3038.0,0.57679098]
["bitfinex","ETHUSD",1764383441302,0.17396119,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383441503,0.30736425,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383441716,0.30736425,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383442615,0.30736425,3038.2,3038.1,0.8308112]
["bitfinex","ETHUSD",1764383442911,0.002,3038.4,3038.1,0.8308112]
["bitfinex","ETHUSD",1764383443320,0.002,3038.4,3038.2,3.29142255]
["bitfinex","ETHUSD",1764383443917,0.76201641,3038.3,3038.1,3.2914786]
["bitfinex","ETHUSD",1764383444107,0.30741641,3038.2,3038.1,3.2914786]
["bitfinex","ETHUSD",1764383445425,0.30741641,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1764383445717,0.4684,3038.3,3038.1,0.02487993]
["bitfinex","ETHUSD",1764383445931,0.30760074,3038.2,3038.1,0.02487993]
["bitfinex","ETHUSD",1764383446999,0.30760074,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764383447895,0.002,3038.3,3038.1,11.99755369]
["bitfinex","ETHUSD",1764383448104,0.002,3038.3,3038.2,2.13334948]
["bitfinex","ETHUSD",1764383448315,0.31000328,3038.3,3038.2,2.1582267]
["bitfinex","ETHUSD",1764383449413,0.31000328,3038.3,3038.2,5.44964925]
["bitfinex","ETHUSD",1764383452523,0.002,3038.3,3038.2,10.11366983]
["bitfinex","ETHUSD",1764383452836,0.002,3038.3,3038.2,10.42367311]
["bitfinex","ETHUSD",1764383453038,0.7647626,3038.3,3038.2,0.31000328]
["bitfinex","ETHUSD",1764383453237,0.3101626,3038.3,3037.9,0.72559411]
["bitfinex","ETHUSD",1764383453415,0.3081626,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764383453618,0.002,3038.3,3038.0,0.02488264]
["bitfinex","ETHUSD",1764383453934,0.002,3038.3,3037.9,0.72559411]
["bitfinex","ETHUSD",1764383453935,0.30818062,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764383454106,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383454306,0.30818061,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383454535,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383454837,0.30819836,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383455037,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383455207,0.30819836,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383455407,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383455604,0.30821343,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383455809,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383456009,0.30821345,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383456213,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383456410,0.30824187,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383456610,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383456822,0.30826219,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383457024,0.002,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383457211,0.30826221,3038.2,3038.0,6.58327846]
["bitfinex","ETHUSD",1764383457411,0.30828584,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764383457746,0.30828584,3038.1,3038.0,8.70613114]
["bitfinex","ETHUSD",1764383458740,0.30828584,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764383462243,0.30828584,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764383462654,0.30828584,3038.1,3038.0,5.10187599]
["bitfinex","ETHUSD",1764383462823,0.002,3038.3,3038.0,11.94609711]
["bitfinex","ETHUSD",1764383463143,0.002,3038.3,3038.1,0.02487993]
["bitfinex","ETHUSD",1764383463642,0.002,3038.3,3038.1,0.35255977]
["bitfinex","ETHUSD",1764383465611,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764383466341,0.002,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1764383466545,0.002,3038.7,3038.6,5.61727411]
["bitfinex","ETHUSD",1764383467044,0.002,3038.7,3038.6,5.7490835]
["bitfinex","ETHUSD",1764383467637,0.002,3038.7,3038.6,9.04007277]
["bitfinex","ETHUSD",1764383489581,0.4935,3038.7,3038.6,4.35639277]
["bitfinex","ETHUSD",1764383489777,0.9477,3038.7,3038.6,4.35639277]
["bitfinex","ETHUSD",1764383490883,0.9477,3038.7,3038.6,4.26080277]
["bitfinex","ETHUSD",1764383492592,0.9477,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764383492755,1.25537111,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1764383492955,0.4915,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764383493174,0.4915,3038.2,3038.1,4.225125]
["bitfinex","ETHUSD",1764383493371,0.9457,3038.2,3038.1,4.225125]
["bitfinex","ETHUSD",1764383497995,0.4915,3038.2,3038.0,0.9487]
["bitfinex","ETHUSD",1764383498189,0.9604,3038.1,3038.0,4.01817332]
["bitfinex","ETHUSD",1764383498391,0.9604,3038.1,3038.0,3.29257921]
["bitfinex","ETHUSD",1764383498760,0.9604,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383499591,1.26765717,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383501295,0.9604,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383501900,1.26744852,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383502273,0.9604,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383503692,1.26727589,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383503893,1.72314139,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764383505062,11.277944,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764383505260,0.4914,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764383505484,0.4914,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383505684,0.79827589,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383505884,1.26727589,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383508286,1.74401121,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383509499,1.43713532,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383509704,0.9604,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383510078,4.25258106,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383510589,4.55832444,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383511404,4.25258106,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383511702,5.0278373,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383512001,5.33351935,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383512299,5.33346961,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383513389,5.0278373,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383514104,5.35851792,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383515304,5.66413013,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383517704,2.37194907,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383517917,5.66413013,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383518999,5.70528239,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764383519373,5.70528239,3037.5,3035.1,3.29475402]
["bitfinex","ETHUSD",1764383519374,0.4914,3037.4,3035.1,3.29475402]
["bitfinex","ETHUSD",1764383519576,0.82208062,3036.1,3034.8,9.88529015]
["bitfinex","ETHUSD",1764383519901,0.51372222,3036.0,3034.8,9.88529015]
["bitfinex","ETHUSD",1764383520103,0.469,3035.9,3034.9,0.72559411]
["bitfinex","ETHUSD",1764383520276,0.469,3035.9,3035.1,0.72559411]
["bitfinex","ETHUSD",1764383520476,0.469,3035.9,3035.2,0.54092741]
["bitfinex","ETHUSD",1764383520704,0.469,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764383522107,0.469,3035.9,3035.4,0.02495029]
["bitfinex","ETHUSD",1764383522271,0.469,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764383524792,0.208,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383524987,0.208,3035.9,3035.8,3.3189669]
["bitfinex","ETHUSD",1764383525195,0.208,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383526078,0.208,3035.9,3035.8,3.3189669]
["bitfinex","ETHUSD",1764383528778,0.30568641,3036.2,3035.8,7.74350995]
["bitfinex","ETHUSD",1764383528977,0.208,3036.4,3036.0,4.69207993]
["bitfinex","ETHUSD",1764383529193,0.30568739,3036.3,3036.0,4.69207993]
["bitfinex","ETHUSD",1764383529409,0.30568739,3036.2,3036.0,4.69207993]
["bitfinex","ETHUSD",1764383529713,0.30568739,3036.2,3035.8,7.71856768]
["bitfinex","ETHUSD",1764383529714,0.4981,3036.1,3035.8,4.42454305]
["bitfinex","ETHUSD",1764383530014,0.4981,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383530184,0.959,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383530380,0.4981,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383530584,0.4609,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383530991,0.4609,3036.0,3035.6,7.31407743]
["bitfinex","ETHUSD",1764383531194,0.4609,3036.0,3035.6,8.51469317]
["bitfinex","ETHUSD",1764383531801,0.208,3036.4,3035.7,4.71702397]
["bitfinex","ETHUSD",1764383532006,0.4609,3036.2,3035.7,4.71702397]
["bitfinex","ETHUSD",1764383532195,0.3060038,3036.1,3035.7,4.71702397]
["bitfinex","ETHUSD",1764383532404,0.4609,3036.2,3035.7,4.71702397]
["bitfinex","ETHUSD",1764383532715,0.30609725,3036.1,3035.7,4.71702397]
["bitfinex","ETHUSD",1764383533007,0.4609,3036.2,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383533207,0.30607247,3036.1,3035.9,0.02493861]
["bitfinex","ETHUSD",1764383533412,0.30607247,3036.0,3035.9,0.02493861]
["bitfinex","ETHUSD",1764383533594,0.30607247,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383533797,0.4609,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383534004,0.30621119,3036.1,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383534214,0.30621119,3036.0,3035.9,0.02493956]
["bitfinex","ETHUSD",1764383534409,0.30621119,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383534603,0.4609,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383534804,0.30635167,3036.1,3035.9,0.02493861]
["bitfinex","ETHUSD",1764383535115,0.30635167,3036.0,3035.9,3.31885474]
["bitfinex","ETHUSD",1764383536820,0.30635167,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764383537185,0.30635167,3036.0,3035.8,6.58804926]
["bitfinex","ETHUSD",1764383537387,0.30635167,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764383538618,0.30635167,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764383539127,1.44825167,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1764383539323,1.44825167,3035.9,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383539324,0.1801,3035.5,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383539522,0.681,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383539696,1.19635167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383540037,1.65725167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383540499,1.98793229,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383541117,5.28304234,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383541295,14.58142672,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383541497,5.46895583,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383541690,6.00863645,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383541892,5.67795583,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383542818,2.17384578,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383543026,0.98735167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383543222,1.01345167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383543386,0.80445167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383543595,0.30635167,3034.8,3034.7,8.60948351]
["bitfinex","ETHUSD",1764383543898,0.30635167,3034.8,3034.7,3.91740358]
["bitfinex","ETHUSD",1764383544104,0.30635167,3034.8,3034.7,5.31426488]
["bitfinex","ETHUSD",1764383544291,0.30635167,3034.8,3034.7,5.339237]
["bitfinex","ETHUSD",1764383544487,0.30635167,3034.8,3034.7,0.64715707]
["bitfinex","ETHUSD",1764383544724,1.27575167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383547824,1.48475167,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383549829,1.01525167,3034.8,3034.7,3.45650358]
["bitfinex","ETHUSD",1764383550395,1.48423522,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383550724,1.97999936,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383552424,1.64931874,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383552624,1.97999936,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383552829,5.27510941,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383554123,1.97999936,3034.8,3034.7,0.16128495]
["bitfinex","ETHUSD",1764383554327,11.277944,3033.4,3032.1,0.01]
["bitfinex","ETHUSD",1764383554555,0.6968421,3034.7,3032.1,0.01]
["bitfinex","ETHUSD",1764383554556,0.51442555,3033.3,3032.1,0.01]
["bitfinex","ETHUSD",1764383554696,0.33068062,3032.8,3032.1,0.01]
["bitfinex","ETHUSD",1764383555010,0.4999,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764383555207,0.209,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764383555607,0.209,3032.2,3032.1,0.4623]
["bitfinex","ETHUSD",1764383555943,0.7002,3032.2,3031.5,6.59739402]
["bitfinex","ETHUSD",1764383556258,0.4912,3032.2,3031.6,0.6597394]
["bitfinex","ETHUSD",1764383556434,0.209,3032.1,3031.6,6.5971764]
["bitfinex","ETHUSD",1764383556633,0.209,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764383556939,0.209,3032.1,3031.6,6.5971764]
["bitfinex","ETHUSD",1764383557239,0.4762,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383557418,0.209,3032.1,3032.0,0.4633]
["bitfinex","ETHUSD",1764383558512,0.209,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383558717,0.7002,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383559340,1.1764,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383560240,0.21,3032.9,3032.0,4.21976899]
["bitfinex","ETHUSD",1764383560440,0.6862,3032.9,3032.3,0.4623]
["bitfinex","ETHUSD",1764383560735,0.30356534,3032.8,3032.3,0.4623]
["bitfinex","ETHUSD",1764383560928,1.11044596,3032.8,3032.3,0.4623]
["bitfinex","ETHUSD",1764383561124,0.80688062,3032.8,3032.3,0.4623]
["bitfinex","ETHUSD",1764383561435,0.80688062,3032.8,3032.1,0.92910305]
["bitfinex","ETHUSD",1764383561436,0.4762,3033.1,3032.1,1.38870305]
["bitfinex","ETHUSD",1764383561638,3.48851828,3033.3,3032.2,1.25699948]
["bitfinex","ETHUSD",1764383561639,0.77970178,3033.0,3032.2,1.25699948]
["bitfinex","ETHUSD",1764383561843,0.6679,3033.3,3032.2,1.25699948]
["bitfinex","ETHUSD",1764383562043,0.51351129,3033.2,3032.3,0.4584]
["bitfinex","ETHUSD",1764383562219,0.30351129,3033.1,3032.3,3.29782673]
["bitfinex","ETHUSD",1764383562635,0.4762,3033.0,3032.3,3.29782673]
["bitfinex","ETHUSD",1764383562821,0.4762,3033.0,3032.3,7.39877489]
["bitfinex","ETHUSD",1764383563221,0.93559411,3033.2,3032.3,7.85717489]
["bitfinex","ETHUSD",1764383563222,0.303536,3032.9,3032.3,7.85717489]
["bitfinex","ETHUSD",1764383563460,0.303536,3033.1,3032.3,7.85717489]
["bitfinex","ETHUSD",1764383563956,0.303536,3033.1,3032.4,0.4584]
["bitfinex","ETHUSD",1764383564254,0.303536,3033.0,3032.4,0.4584]
["bitfinex","ETHUSD",1764383564426,0.21,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383564824,0.513536,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383565140,0.21,3032.9,3032.8,0.4623]
["bitfinex","ETHUSD",1764383565548,0.30366284,3033.1,3032.8,0.9207]
["bitfinex","ETHUSD",1764383565721,0.55508316,3033.7,3032.8,0.9207]
["bitfinex","ETHUSD",1764383565920,0.63455997,3033.6,3033.0,0.4623]
["bitfinex","ETHUSD",1764383566156,0.72740381,3033.7,3033.0,0.4623]
["bitfinex","ETHUSD",1764383566157,0.34508587,3033.5,3033.0,0.4623]
["bitfinex","ETHUSD",1764383566461,0.4912,3033.1,3032.5,7.30060104]
["bitfinex","ETHUSD",1764383566763,0.4912,3033.1,3032.6,0.7969001]
["bitfinex","ETHUSD",1764383567457,0.4912,3033.1,3032.6,1.2553001]
["bitfinex","ETHUSD",1764383567824,0.4912,3033.1,3032.6,0.7969001]
["bitfinex","ETHUSD",1764383568021,0.9674,3033.1,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383568224,0.4762,3033.0,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383568451,0.4762,3033.0,3032.4,6.59543594]
["bitfinex","ETHUSD",1764383568652,0.4762,3033.0,3032.4,3.29771797]
["bitfinex","ETHUSD",1764383569140,0.33068062,3032.9,3032.3,3.29779657]
["bitfinex","ETHUSD",1764383569548,0.304722,3032.8,3032.3,3.29779657]
["bitfinex","ETHUSD",1764383569762,0.80688062,3032.9,3032.3,3.29779657]
["bitfinex","ETHUSD",1764383569925,0.30472657,3032.8,3032.3,3.29779657]
["bitfinex","ETHUSD",1764383570120,0.30472657,3032.8,3032.2,3.297927]
["bitfinex","ETHUSD",1764383570121,0.30471832,3032.7,3032.2,3.29791088]
["bitfinex","ETHUSD",1764383570324,0.4912,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764383570526,0.4762,3032.7,3032.1,0.1785]
["bitfinex","ETHUSD",1764383570756,0.30468021,3032.6,3032.0,0.66077412]
["bitfinex","ETHUSD",1764383570959,0.30468021,3032.5,3032.0,0.66077412]
["bitfinex","ETHUSD",1764383571125,0.4762,3032.7,3032.1,0.1785]
["bitfinex","ETHUSD",1764383571326,0.30467243,3032.6,3032.1,0.1785]
["bitfinex","ETHUSD",1764383571558,0.21,3032.5,3032.2,0.4584]
["bitfinex","ETHUSD",1764383571864,0.55595183,3033.6,3032.3,6.10262968]
["bitfinex","ETHUSD",1764383572026,0.3047333,3033.5,3032.9,0.4623]
["bitfinex","ETHUSD",1764383572229,0.3047333,3033.4,3032.9,0.4623]
["bitfinex","ETHUSD",1764383572427,0.3047333,3033.3,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383572657,0.3047333,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383572861,0.25120516,3033.6,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383573063,0.78095785,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383573265,0.30475785,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1764383573468,0.25120516,3033.6,3033.0,6.59413122]
["bitfinex","ETHUSD",1764383573469,0.30475785,3033.3,3033.1,0.6533]
["bitfinex","ETHUSD",1764383573649,0.211,3033.6,3033.1,0.6533]
["bitfinex","ETHUSD",1764383573844,0.30483303,3033.5,3033.2,0.4623]
["bitfinex","ETHUSD",1764383574044,0.30483303,3033.4,3033.2,0.4623]
["bitfinex","ETHUSD",1764383574257,0.30483303,3033.3,3033.2,0.4623]
["bitfinex","ETHUSD",1764383574770,4.06280041,3034.0,3033.2,0.4623]
["bitfinex","ETHUSD",1764383574771,0.211,3033.7,3033.2,8.30547185]
["bitfinex","ETHUSD",1764383574976,0.30500412,3033.6,3033.5,0.4483602]
["bitfinex","ETHUSD",1764383575165,0.30500412,3033.6,3033.2,7.84317185]
["bitfinex","ETHUSD",1764383575346,0.211,3033.7,3033.5,0.4623]
["bitfinex","ETHUSD",1764383575549,0.30511475,3033.6,3033.3,0.4584]
["bitfinex","ETHUSD",1764383575748,0.211,3033.7,3033.6,0.4623]
["bitfinex","ETHUSD",1764383575943,0.51611519,3033.7,3033.6,0.4623]
["bitfinex","ETHUSD",1764383576572,0.51611519,3033.7,3033.6,4.2171135]
["bitfinex","ETHUSD",1764383576573,0.30511519,3033.7,3033.6,4.2171135]
["bitfinex","ETHUSD",1764383576792,0.78148644,3034.6,3033.6,7.513527]
["bitfinex","ETHUSD",1764383577073,0.4762,3034.4,3033.7,1.36161567]
["bitfinex","ETHUSD",1764383577281,0.30528644,3034.3,3033.7,1.36161567]
["bitfinex","ETHUSD",1764383577459,0.30528644,3034.2,3033.7,1.36161567]
["bitfinex","ETHUSD",1764383577636,0.30528644,3034.1,3033.7,1.36161567]
["bitfinex","ETHUSD",1764383577836,0.4762,3034.3,3033.7,1.36161567]
["bitfinex","ETHUSD",1764383578039,0.30537736,3034.2,3033.7,1.23615747]
["bitfinex","ETHUSD",1764383578278,0.30537736,3034.1,3033.7,1.23615747]
["bitfinex","ETHUSD",1764383578439,0.4762,3034.3,3033.7,1.23615747]
["bitfinex","ETHUSD",1764383578639,0.30546948,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383578850,0.30546948,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383579055,0.4762,3034.3,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383579266,0.30546965,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383579467,0.30546965,3034.1,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383579771,0.4762,3034.3,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383579958,0.30556156,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1764383580133,0.30556156,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1764383580463,0.30556156,3034.1,3033.2,3.29684821]
["bitfinex","ETHUSD",1764383580464,0.588,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1764383580673,0.588,3033.9,3032.4,0.4584]
["bitfinex","ETHUSD",1764383580674,0.4881,3033.3,3032.4,0.4584]
["bitfinex","ETHUSD",1764383580844,0.1847,3033.2,3032.5,0.4584]
["bitfinex","ETHUSD",1764383581042,0.211,3033.4,3033.1,0.6407]
["bitfinex","ETHUSD",1764383581244,0.30558413,3033.3,3033.1,0.1784]
["bitfinex","ETHUSD",1764383581460,0.211,3033.5,3033.2,0.4584]
["bitfinex","ETHUSD",1764383581763,0.30573433,3033.4,3033.2,0.4584]
["bitfinex","ETHUSD",1764383582076,0.211,3033.5,3033.4,0.4623]
["bitfinex","ETHUSD",1764383582272,0.51676294,3033.5,3033.4,0.4623]
["bitfinex","ETHUSD",1764383582444,0.51676294,3033.5,3033.1,0.1784]
["bitfinex","ETHUSD",1764383582651,0.78196294,3033.4,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383582852,0.30576294,3033.3,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383583164,0.211,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383583165,0.30576294,3033.2,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383583342,0.30576294,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1764383584255,0.30576294,3033.1,3033.0,3.75936561]
["bitfinex","ETHUSD",1764383584746,0.30576294,3033.1,3033.0,0.4623]
["bitfinex","ETHUSD",1764383584969,0.30576294,3033.1,3033.0,3.75936561]
["bitfinex","ETHUSD",1764383586347,0.80236294,3033.1,3032.9,3.29714863]
["bitfinex","ETHUSD",1764383586552,0.30576294,3033.0,3032.9,3.29714863]
["bitfinex","ETHUSD",1764383586766,0.30576294,3033.0,3032.8,3.29728303]
["bitfinex","ETHUSD",1764383586962,0.4674,3033.3,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383587281,0.30618319,3033.2,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383587480,0.30618319,3033.1,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383587782,0.4674,3033.3,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383587783,0.30618319,3033.0,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588071,0.4674,3033.3,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588377,0.30623543,3033.2,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588574,0.4674,3033.3,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588575,0.30623543,3033.1,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588740,0.30623543,3033.0,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588946,0.4674,3033.2,3032.5,7.32271054]
["bitfinex","ETHUSD",1764383588947,0.30623543,3032.9,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383589291,0.30630609,3032.8,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383589456,0.30630609,3032.7,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383589655,0.4674,3033.1,3032.5,4.02510131]
["bitfinex","ETHUSD",1764383589865,0.30643753,3033.0,3032.5,6.59521846]
["bitfinex","ETHUSD",1764383590063,0.30643753,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764383590273,0.30643753,3032.8,3032.4,3.50869485]
["bitfinex","ETHUSD",1764383590572,0.4966,3032.5,3032.4,3.29769485]
["bitfinex","ETHUSD",1764383590774,0.4966,3032.5,3032.1,0.1785]
["bitfinex","ETHUSD",1764383590775,0.80303753,3032.5,3032.1,0.1785]
["bitfinex","ETHUSD",1764383590976,0.4926,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764383591176,0.6784,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764383591388,0.29664362,3032.4,3032.1,0.4587]
["bitfinex","ETHUSD",1764383591679,0.6784,3032.5,3032.1,0.4587]
["bitfinex","ETHUSD",1764383592187,0.72559411,3033.0,3032.4,0.4587]
["bitfinex","ETHUSD",1764383592391,0.211,3033.1,3032.4,0.4587]
["bitfinex","ETHUSD",1764383592687,0.211,3033.1,3032.5,0.4687]
["bitfinex","ETHUSD",1764383592869,0.211,3033.1,3032.6,3.29750049]
["bitfinex","ETHUSD",1764383593181,0.211,3033.1,3032.0,3.29915021]
["bitfinex","ETHUSD",1764383593182,0.33068062,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764383593369,0.405504,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764383593370,0.4926,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383593843,0.96,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383594045,1.29068062,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383594789,0.96,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383595091,4.79972487,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383595252,5.60949046,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383596155,2.31144621,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383596451,1.171,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383596884,0.211,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383597069,1.05627473,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764383597271,0.211,3032.2,3032.0,0.4597]
["bitfinex","ETHUSD",1764383597595,0.211,3032.3,3032.0,0.4597]
["bitfinex","ETHUSD",1764383598097,0.4674,3032.9,3032.2,0.4587]
["bitfinex","ETHUSD",1764383598400,0.58289665,3032.8,3032.3,0.4587]
["bitfinex","ETHUSD",1764383598576,0.37189665,3032.8,3032.3,0.4587]
["bitfinex","ETHUSD",1764383598746,0.211,3032.7,3032.3,0.9274]
["bitfinex","ETHUSD",1764383598952,0.79808062,3032.8,3032.1,0.2]
["bitfinex","ETHUSD",1764383599176,0.04121739,3032.7,3032.1,0.1518]
["bitfinex","ETHUSD",1764383599779,0.50861739,3032.7,3032.1,0.1518]
["bitfinex","ETHUSD",1764383599959,0.50861739,3032.7,3032.0,3.29912312]
["bitfinex","ETHUSD",1764383600179,0.33068062,3032.5,3032.0,6.59727615]
["bitfinex","ETHUSD",1764383600482,0.76680878,3032.9,3032.1,0.6205]
["bitfinex","ETHUSD",1764383600653,0.04121467,3032.9,3032.4,0.4587]
["bitfinex","ETHUSD",1764383601053,0.72559411,3032.8,3032.4,0.4587]
["bitfinex","ETHUSD",1764383601491,1.18119411,3032.8,3032.4,0.4587]
["bitfinex","ETHUSD",1764383602197,0.4556,3032.8,3032.4,0.4587]
["bitfinex","ETHUSD",1764383602685,0.4556,3032.8,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383602900,0.4556,3032.8,3032.2,6.5958029]
["bitfinex","ETHUSD",1764383603456,0.30535892,3032.7,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383603650,0.30535892,3032.6,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383603846,1.03095303,3032.8,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383604085,0.30535892,3032.7,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383604250,0.30535892,3032.6,3032.2,3.29786741]
["bitfinex","ETHUSD",1764383604453,0.51635892,3032.7,3032.2,0.79391879]
["bitfinex","ETHUSD",1764383604788,0.30535892,3032.6,3032.1,0.1518]
["bitfinex","ETHUSD",1764383604962,0.70781739,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764383604963,0.4791,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764383605286,0.6454013,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383605485,0.64539152,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383605670,0.64539456,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383605848,0.3401,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383607878,0.211,3032.1,3032.0,0.4701]
["bitfinex","ETHUSD",1764383608184,0.211,3032.2,3032.0,0.4701]
["bitfinex","ETHUSD",1764383608386,0.30554656,3032.1,3032.0,0.4701]
["bitfinex","ETHUSD",1764383608705,0.78464656,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383608886,6.25887063,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383609085,5.0410955,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383609272,4.71041488,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383609473,5.0410955,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383614374,1.62337063,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383614792,4.92141488,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383615588,5.2520955,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383616481,4.92141488,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383616802,1.62967063,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383617306,1.16777063,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383618472,1.62967063,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383618840,0.30554656,3032.1,3032.0,0.4534]
["bitfinex","ETHUSD",1764383619012,0.51654656,3032.1,3032.0,0.4534]
["bitfinex","ETHUSD",1764383619572,0.30554656,3032.1,3032.0,0.913]
["bitfinex","ETHUSD",1764383620004,0.002,3032.7,3032.0,7.50930606]
["bitfinex","ETHUSD",1764383620302,0.51767019,3032.6,3032.1,0.6142]
["bitfinex","ETHUSD",1764383620505,0.30667019,3032.5,3032.2,0.72115061]
["bitfinex","ETHUSD",1764383620674,0.30667019,3032.4,3032.2,1.18075061]
["bitfinex","ETHUSD",1764383620877,0.30667019,3032.3,3032.2,0.72115061]
["bitfinex","ETHUSD",1764383621285,0.002,3032.7,3032.2,0.72115061]
["bitfinex","ETHUSD",1764383621286,0.002,3032.7,3032.2,1.17355061]
["bitfinex","ETHUSD",1764383621485,0.30685715,3032.6,3032.3,0.4596]
["bitfinex","ETHUSD",1764383621676,0.30685715,3032.5,3032.3,0.4596]
["bitfinex","ETHUSD",1764383621880,0.30685715,3032.4,3032.3,3.75742673]
["bitfinex","ETHUSD",1764383622408,0.30685715,3032.4,3032.3,4.20982673]
["bitfinex","ETHUSD",1764383623202,0.002,3032.7,3032.3,4.20982673]
["bitfinex","ETHUSD",1764383623402,0.30680136,3032.6,3032.4,0.4596]
["bitfinex","ETHUSD",1764383623591,0.30680136,3032.5,3032.4,0.97937574]
["bitfinex","ETHUSD",1764383624014,0.30680136,3032.5,3032.4,4.72949371]
["bitfinex","ETHUSD",1764383624515,0.30680136,3032.5,3032.4,4.26989371]
["bitfinex","ETHUSD",1764383624686,0.30680136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383624892,0.30680136,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383626210,0.30680136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383626882,0.30680136,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383627390,0.30680136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383627583,0.30680136,3032.5,3032.4,4.20971797]
["bitfinex","ETHUSD",1764383629415,0.30680136,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383629917,0.30680136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383630115,0.30680136,3032.5,3032.4,4.20971797]
["bitfinex","ETHUSD",1764383630824,0.30680136,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383631414,0.30680136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383632102,0.30880136,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383633218,0.30880136,3032.5,3032.4,4.20971797]
["bitfinex","ETHUSD",1764383633620,0.002,3032.5,3032.4,4.96047235]
["bitfinex","ETHUSD",1764383636891,0.002,3032.5,3032.4,3.75011797]
["bitfinex","ETHUSD",1764383640126,0.4898,3032.5,3032.1,0.1546]
["bitfinex","ETHUSD",1764383640426,0.002,3032.5,3032.2,6.59587098]
["bitfinex","ETHUSD",1764383640625,0.002,3032.5,3032.2,7.05547098]
["bitfinex","ETHUSD",1764383640810,0.002,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383640989,0.30844236,3032.5,3032.4,0.4524]
["bitfinex","ETHUSD",1764383641192,0.79624236,3032.5,3032.3,3.29775308]
["bitfinex","ETHUSD",1764383641422,0.4898,3032.5,3032.3,3.29775308]
["bitfinex","ETHUSD",1764383641623,0.4898,3032.5,3032.1,0.1546]
["bitfinex","ETHUSD",1764383641825,0.42071042,3032.4,3032.0,3.29906062]
["bitfinex","ETHUSD",1764383642118,0.30651042,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764383642332,0.1142,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764383642488,0.30658871,3032.3,3032.0,3.29909705]
["bitfinex","ETHUSD",1764383642692,0.4639,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764383642987,0.30658537,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764383643190,0.84024724,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764383643191,0.30658537,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764383643386,0.30658537,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764383643630,0.84024724,3032.5,3032.0,3.29913491]
["bitfinex","ETHUSD",1764383643802,0.30666317,3032.4,3032.0,3.29913491]
["bitfinex","ETHUSD",1764383643995,0.30666317,3032.3,3032.0,6.59728794]
["bitfinex","ETHUSD",1764383644188,0.002,3032.5,3032.1,0.6219]
["bitfinex","ETHUSD",1764383644424,0.30676202,3032.4,3032.2,0.4524]
["bitfinex","ETHUSD",1764383644634,0.30676202,3032.3,3032.2,0.4524]
["bitfinex","ETHUSD",1764383644834,0.30676202,3032.3,3032.2,0.4596]
["bitfinex","ETHUSD",1764383645198,0.30676202,3032.3,3032.2,4.20993549]
["bitfinex","ETHUSD",1764383647397,0.30676202,3032.3,3032.2,4.97706335]
["bitfinex","ETHUSD",1764383647719,0.30676202,3032.3,3032.2,3.75033549]
["bitfinex","ETHUSD",1764383648396,0.30676202,3032.3,3032.2,4.24863549]
["bitfinex","ETHUSD",1764383649795,0.30676202,3032.3,3032.2,3.75033549]
["bitfinex","ETHUSD",1764383650131,0.30676202,3032.3,3032.2,4.24863549]
["bitfinex","ETHUSD",1764383651339,0.30676202,3032.3,3032.2,0.4524]
["bitfinex","ETHUSD",1764383651634,0.78536202,3032.3,3032.1,3.29900142]
["bitfinex","ETHUSD",1764383651814,0.30676202,3032.2,3032.1,3.29900142]
["bitfinex","ETHUSD",1764383652298,0.30676202,3032.2,3032.1,3.76330142]
["bitfinex","ETHUSD",1764383652704,0.78536202,3032.2,3032.1,3.29900142]
["bitfinex","ETHUSD",1764383652905,0.30676202,3032.2,3032.1,3.29900142]
["bitfinex","ETHUSD",1764383654945,0.30676202,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383655918,0.30740569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383658142,0.78600569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383658443,1.26890569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383659907,1.9355711,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383660310,1.2426711,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383660534,0.51740569,3032.2,3032.1,0.4653]
["bitfinex","ETHUSD",1764383660732,0.99600569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383661831,1.47790569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383662147,0.98550569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383662645,0.51740569,3032.2,3032.1,0.4545]
["bitfinex","ETHUSD",1764383662843,0.30740569,3032.2,3032.1,0.4545]
["bitfinex","ETHUSD",1764383665139,0.77550569,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383666044,0.30740569,3032.2,3032.1,0.6199]
["bitfinex","ETHUSD",1764383666746,0.30740569,3032.2,3032.1,3.91794425]
["bitfinex","ETHUSD",1764383667116,0.30740569,3032.2,3032.1,4.40544425]
["bitfinex","ETHUSD",1764383667817,0.30740569,3032.2,3032.1,3.91794425]
["bitfinex","ETHUSD",1764383670151,5.49093529,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764383670320,9.70176085,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383670519,10.60496654,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764383670945,0.72559411,3032.0,3030.3,0.21]
["bitfinex","ETHUSD",1764383671248,5.03321227,3031.6,3030.3,4.91253165]
["bitfinex","ETHUSD",1764383671549,0.51740569,3031.5,3030.3,4.91253165]
["bitfinex","ETHUSD",1764383671747,0.30740569,3031.4,3030.4,0.49125317]
["bitfinex","ETHUSD",1764383671951,0.30740569,3031.3,3030.4,0.49125317]
["bitfinex","ETHUSD",1764383672129,0.30740569,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1764383672455,0.30740569,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1764383672662,0.4819,3031.4,3030.5,6.59957102]
["bitfinex","ETHUSD",1764383672857,0.30662914,3031.3,3030.6,0.70908242]
["bitfinex","ETHUSD",1764383673044,0.30662914,3031.2,3030.6,0.70908242]
["bitfinex","ETHUSD",1764383673242,0.4819,3031.3,3030.6,0.70908242]
["bitfinex","ETHUSD",1764383673430,0.6596,3030.7,3029.0,13.20567844]
["bitfinex","ETHUSD",1764383673756,0.51640858,3030.6,3030.0,4.70253165]
["bitfinex","ETHUSD",1764383673958,0.21,3030.5,3030.0,4.70253165]
["bitfinex","ETHUSD",1764383674257,0.21,3030.5,3030.1,3.30022111]
["bitfinex","ETHUSD",1764383674754,0.21,3030.5,3030.2,4.70253165]
["bitfinex","ETHUSD",1764383674958,0.21,3030.5,3030.1,6.60044222]
["bitfinex","ETHUSD",1764383675131,0.21,3030.6,3030.1,6.60044222]
["bitfinex","ETHUSD",1764383675454,0.21,3030.6,3030.1,11.30297387]
["bitfinex","ETHUSD",1764383677058,0.21,3030.6,3030.3,4.70253165]
["bitfinex","ETHUSD",1764383677664,0.1971,3031.3,3030.5,4.70253165]
["bitfinex","ETHUSD",1764383677964,0.21,3031.0,3030.5,4.70253165]
["bitfinex","ETHUSD",1764383678454,0.21,3031.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1764383679234,0.21,3031.0,3030.2,3.3000683]
["bitfinex","ETHUSD",1764383679235,0.4632,3030.7,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383679435,0.21,3031.0,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383679436,0.4632,3030.6,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383679640,0.4632,3030.6,3030.3,4.70253165]
["bitfinex","ETHUSD",1764383679836,4.02465981,3031.2,3030.2,7.14112195]
["bitfinex","ETHUSD",1764383680056,1.01507638,3031.1,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383680262,0.30557638,3031.0,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383680561,0.80507638,3031.0,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383680750,0.4995,3031.0,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383681128,3.79876853,3031.0,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383681330,0.40087685,3030.9,3030.2,3.30009458]
["bitfinex","ETHUSD",1764383681531,0.90037685,3030.9,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383682042,0.4995,3030.8,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383683268,3.34027933,3031.2,3030.3,4.70253165]
["bitfinex","ETHUSD",1764383683444,0.4995,3031.0,3030.3,4.70253165]
["bitfinex","ETHUSD",1764383683855,0.4995,3031.0,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383684165,0.54074051,3031.0,3030.2,6.60020678]
["bitfinex","ETHUSD",1764383685068,5.16573165,3030.3,3029.6,3.30071345]
["bitfinex","ETHUSD",1764383685271,1.0310052,3030.9,3029.0,6.60283922]
["bitfinex","ETHUSD",1764383685272,0.6603,3029.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1764383685460,0.21,3029.6,3029.0,11.30537087]
["bitfinex","ETHUSD",1764383685766,0.21,3029.6,3029.0,12.43590796]
["bitfinex","ETHUSD",1764383685969,0.1971,3029.7,3029.2,4.70253165]
["bitfinex","ETHUSD",1764383686285,0.7095,3029.7,3029.0,1.13053709]
["bitfinex","ETHUSD",1764383686573,0.7095,3029.7,3028.9,6.60302308]
["bitfinex","ETHUSD",1764383687265,0.7095,3029.7,3028.6,11.03666503]
["bitfinex","ETHUSD",1764383687466,0.7095,3029.7,3028.7,0.0016]
["bitfinex","ETHUSD",1764383687770,0.21,3029.7,3028.8,0.32767984]
["bitfinex","ETHUSD",1764383688680,0.21,3029.7,3028.8,0.53767984]
["bitfinex","ETHUSD",1764383689262,0.4995,3029.9,3028.9,9.9045858]
["bitfinex","ETHUSD",1764383689436,0.4995,3029.9,3029.0,1.01145858]
["bitfinex","ETHUSD",1764383690037,0.21,3030.0,3029.0,1.01145858]
["bitfinex","ETHUSD",1764383690695,0.4995,3029.9,3029.0,1.01145858]
["bitfinex","ETHUSD",1764383691546,0.4995,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1764383692072,0.4995,3029.9,3029.1,9.90393186]
["bitfinex","ETHUSD",1764383692269,0.4995,3029.9,3029.2,1.09153904]
["bitfinex","ETHUSD",1764383692563,3.29991058,3030.4,3029.2,1.09153904]
["bitfinex","ETHUSD",1764383692564,0.4995,3030.5,3029.5,6.12445216]
["bitfinex","ETHUSD",1764383692769,0.04124868,3030.4,3029.3,0.21]
["bitfinex","ETHUSD",1764383692972,0.54074731,3030.5,3029.4,0.20271332]
["bitfinex","ETHUSD",1764383693168,0.4995,3030.5,3029.5,6.12445216]
["bitfinex","ETHUSD",1764383693549,0.4995,3030.5,3029.6,9.90229731]
["bitfinex","ETHUSD",1764383693770,0.4995,3030.5,3029.6,6.60153154]
["bitfinex","ETHUSD",1764383693969,0.04124868,3030.4,3029.6,6.60153154]
["bitfinex","ETHUSD",1764383694171,0.4632,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764383694369,0.4995,3030.3,3029.6,6.60153154]
["bitfinex","ETHUSD",1764383694672,0.0412514,3030.2,3029.6,6.60153154]
["bitfinex","ETHUSD",1764383695362,0.4995,3030.1,3029.6,6.60153154]
["bitfinex","ETHUSD",1764383695559,0.4995,3030.1,3029.5,6.60174946]
["bitfinex","ETHUSD",1764383695738,0.4995,3030.1,3029.5,7.63330181]
["bitfinex","ETHUSD",1764383695944,0.4995,3030.4,3029.5,7.63330181]
["bitfinex","ETHUSD",1764383696145,0.7095,3030.3,3029.5,7.63330181]
["bitfinex","ETHUSD",1764383696346,0.7095,3030.3,3029.5,10.93417654]
["bitfinex","ETHUSD",1764383696774,0.4995,3030.5,3029.5,17.0586287]
["bitfinex","ETHUSD",1764383696942,0.4995,3030.5,3029.7,0.32767984]
["bitfinex","ETHUSD",1764383697740,0.4995,3030.5,3029.8,6.60109578]
["bitfinex","ETHUSD",1764383698068,0.7095,3030.8,3029.8,9.90164367]
["bitfinex","ETHUSD",1764383698270,0.34692988,3030.7,3029.8,6.60109578]
["bitfinex","ETHUSD",1764383698570,0.30568529,3030.6,3029.8,6.60109578]
["bitfinex","ETHUSD",1764383698776,0.30568529,3030.5,3029.8,7.79690026]
["bitfinex","ETHUSD",1764383698992,0.6603,3029.9,3028.5,3.30191864]
["bitfinex","ETHUSD",1764383699279,0.4632,3029.7,3028.7,6.452132]
["bitfinex","ETHUSD",1764383699478,0.4632,3029.7,3028.8,0.72559411]
["bitfinex","ETHUSD",1764383699882,0.4632,3029.7,3028.9,9.9045858]
["bitfinex","ETHUSD",1764383700048,0.4632,3029.7,3029.0,1.06301799]
["bitfinex","ETHUSD",1764383700244,0.9627,3029.7,3029.0,1.06301799]
["bitfinex","ETHUSD",1764383701395,0.80569734,3029.6,3029.0,1.06301799]
["bitfinex","ETHUSD",1764383701682,0.4632,3029.1,3028.9,6.6030572]
["bitfinex","ETHUSD",1764383701853,0.4995,3029.5,3028.6,9.90556692]
["bitfinex","ETHUSD",1764383702474,0.4995,3029.8,3028.8,0.32767984]
["bitfinex","ETHUSD",1764383702674,0.30621144,3029.7,3028.9,0.6452132]
["bitfinex","ETHUSD",1764383702977,0.30621144,3029.6,3028.6,13.20742256]
["bitfinex","ETHUSD",1764383703188,0.30621144,3029.5,3028.6,13.5351024]
["bitfinex","ETHUSD",1764383703363,0.4995,3029.7,3028.6,13.5351024]
["bitfinex","ETHUSD",1764383703549,0.30625535,3029.6,3028.6,13.5351024]
["bitfinex","ETHUSD",1764383703742,0.30625535,3029.5,3028.6,13.5351024]
["bitfinex","ETHUSD",1764383703974,0.4995,3029.6,3028.8,9.90491283]
["bitfinex","ETHUSD",1764383704172,0.30625538,3029.5,3028.8,9.90491283]
["bitfinex","ETHUSD",1764383704387,0.4995,3029.6,3028.8,9.90491283]
["bitfinex","ETHUSD",1764383704594,0.30622177,3029.5,3028.8,9.90491283]
["bitfinex","ETHUSD",1764383704886,0.1971,3029.9,3028.9,0.32767984]
["bitfinex","ETHUSD",1764383705089,0.30622359,3029.8,3029.0,1.02325927]
["bitfinex","ETHUSD",1764383705388,0.30622359,3029.7,3029.0,1.02325927]
["bitfinex","ETHUSD",1764383705683,0.30622359,3029.6,3029.0,1.02325927]
["bitfinex","ETHUSD",1764383705882,0.1971,3029.9,3029.1,9.90393186]
["bitfinex","ETHUSD",1764383706186,0.30622366,3029.8,3029.1,9.90393186]
["bitfinex","ETHUSD",1764383706479,0.6855,3029.9,3029.2,1.11371911]
["bitfinex","ETHUSD",1764383706680,0.30625836,3029.8,3029.2,1.11371911]
["bitfinex","ETHUSD",1764383706881,0.30625836,3029.7,3029.2,1.11371911]
["bitfinex","ETHUSD",1764383707082,0.4884,3029.8,3029.2,1.11371911]
["bitfinex","ETHUSD",1764383707283,0.30624447,3029.7,3029.2,1.11371911]
["bitfinex","ETHUSD",1764383707453,0.4884,3029.8,3029.3,1.1017651]
["bitfinex","ETHUSD",1764383707671,0.002,3030.0,3029.3,1.1017651]
["bitfinex","ETHUSD",1764383707986,0.30628311,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1764383708150,0.002,3030.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764383708346,0.30628479,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1764383708654,0.002,3030.0,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383708655,0.4904,3030.0,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383708894,0.30636408,3029.9,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383709074,0.30636321,3029.8,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383709351,0.4904,3030.0,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383709560,0.30646706,3029.9,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383709880,0.30646706,3029.8,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383710048,0.4904,3030.0,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383710255,0.30646662,3029.9,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383710454,0.30646662,3029.8,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383710682,0.4904,3030.0,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383710881,0.30653688,3029.9,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383711055,0.30653688,3029.8,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383711259,0.4904,3030.0,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383711454,0.79500086,3029.9,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383711765,0.30660086,3029.8,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383711964,0.4884,3029.8,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383713388,0.30681259,3029.7,3029.4,7.7024453]
["bitfinex","ETHUSD",1764383713689,0.002,3030.0,3029.4,11.00342899]
["bitfinex","ETHUSD",1764383713896,0.4884,3029.8,3029.4,9.90295107]
["bitfinex","ETHUSD",1764383714094,0.30681371,3029.7,3029.4,9.90295107]
["bitfinex","ETHUSD",1764383714292,0.002,3030.0,3029.4,9.90295107]
["bitfinex","ETHUSD",1764383714494,0.3069544,3029.9,3029.4,9.90295107]
["bitfinex","ETHUSD",1764383714700,0.4927,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383714898,0.4927,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764383715777,0.4884,3029.5,3028.9,0.99159128]
["bitfinex","ETHUSD",1764383715979,0.30690083,3029.4,3028.9,0.99159128]
["bitfinex","ETHUSD",1764383716182,0.4884,3029.5,3028.9,0.99159128]
["bitfinex","ETHUSD",1764383716385,0.30688151,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383716702,0.4884,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383716877,0.30687804,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383717093,0.4884,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383717402,0.4607,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383718075,0.21,3029.7,3028.9,0.66144932]
["bitfinex","ETHUSD",1764383718280,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383718599,0.30686092,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383718801,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383719099,0.30684376,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383719412,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383719700,0.30682506,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383719883,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383720067,0.30682538,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383720267,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383720469,0.30680854,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383720676,0.4727,3029.5,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383720904,0.30680855,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383721100,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383721302,0.30680685,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764383721509,0.4727,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764383721686,0.4727,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764383723305,0.21,3029.7,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383723483,0.77948635,3029.6,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383723800,0.30678635,3029.5,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383724022,0.30678635,3029.4,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383724183,0.4727,3029.5,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383724509,0.30679894,3029.4,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383724673,0.4727,3029.5,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383724865,0.30679932,3029.4,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383725072,0.4727,3029.5,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383725293,0.30679932,3029.4,3028.9,0.99162399]
["bitfinex","ETHUSD",1764383725495,0.4727,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1764383725694,0.77951508,3029.4,3029.0,6.60283922]
["bitfinex","ETHUSD",1764383725890,0.4607,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764383727711,0.4607,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764383728811,0.4607,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383728999,0.9334,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383729911,1.2403964,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383730715,0.7676964,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383731913,1.2403964,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383732318,0.9334,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383732522,1.24026439,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383734616,0.9334,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383734815,1.24024131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383737095,1.71529686,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383738945,1.24024131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383740518,1.44924131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383741722,1.45124131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383742786,1.24224131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383742993,0.76954131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383743193,1.26654131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383746831,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383747140,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383747695,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383748125,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383748326,1.30244131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383750551,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383750882,1.30244131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383753031,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383753240,0.30884131,3029.0,3028.9,4.71323185]
["bitfinex","ETHUSD",1764383753540,0.30884131,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764383753741,0.80544131,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764383753967,1.30244131,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764383754148,0.80544131,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764383755225,0.30884131,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764383755424,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383755819,1.30244131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383756480,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383757114,1.30244131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383760453,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383760623,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383761765,0.80544131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383761926,1.30244131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383764155,1.51144131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383764654,1.01444131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383764856,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383765450,1.26754131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383767970,1.72854889,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383768140,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383768473,0.77824131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383769567,0.30884131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383769763,0.77824131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383769950,1.24034131,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383773440,1.24130979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383773870,0.77920979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764383774091,0.30980979,3029.0,3028.9,4.71379822]
["bitfinex","ETHUSD",1764383774570,0.30980979,3029.0,3028.9,8.01532682]
["bitfinex","ETHUSD",1764383775483,0.30980979,3029.0,3028.9,9.16792264]
["bitfinex","ETHUSD",1764383776379,0.30980979,3029.0,3028.9,9.37692264]
["bitfinex","ETHUSD",1764383776549,0.002,3029.0,3028.9,9.37692264]
["bitfinex","ETHUSD",1764383777564,0.002,3029.0,3028.9,9.16792264]
["bitfinex","ETHUSD",1764383777779,0.002,3029.0,3028.9,4.45512442]
["bitfinex","ETHUSD",1764383778076,0.002,3029.0,3028.9,9.37692264]
["bitfinex","ETHUSD",1764383778570,0.002,3029.0,3028.9,9.16792264]
["bitfinex","ETHUSD",1764383778774,0.002,3029.0,3028.9,9.37692264]
["bitfinex","ETHUSD",1764383780375,0.002,3029.0,3028.9,9.16792264]
["bitfinex","ETHUSD",1764383780580,0.002,3029.0,3028.9,9.37692264]
["bitfinex","ETHUSD",1764383784886,0.002,3029.0,3028.9,1.36259582]
["bitfinex","ETHUSD",1764383785058,0.002,3029.0,3028.9,4.92279822]
["bitfinex","ETHUSD",1764383785259,0.002,3029.0,3028.9,8.22432682]
["bitfinex","ETHUSD",1764383787360,0.002,3029.0,3028.9,8.01532682]
["bitfinex","ETHUSD",1764383787553,0.002,3029.0,3028.9,8.22432682]
["bitfinex","ETHUSD",1764383787808,0.002,3029.0,3028.9,8.55200666]
["bitfinex","ETHUSD",1764383788011,0.002,3029.0,3028.9,9.40969121]
["bitfinex","ETHUSD",1764383789609,0.002,3029.0,3028.9,4.48789299]
["bitfinex","ETHUSD",1764383789904,0.002,3029.0,3028.9,8.22432682]
["bitfinex","ETHUSD",1764383792810,0.002,3029.0,3028.9,8.01532682]
["bitfinex","ETHUSD",1764383793104,0.002,3029.0,3028.9,8.22432682]
["bitfinex","ETHUSD",1764383795009,0.002,3029.0,3028.9,8.55200666]
["bitfinex","ETHUSD",1764383795209,0.002,3029.0,3028.9,9.02080666]
["bitfinex","ETHUSD",1764383795506,0.002,3029.0,3028.9,9.71637121]
["bitfinex","ETHUSD",1764383795690,0.002,3029.0,3028.9,10.25305105]
["bitfinex","ETHUSD",1764383796905,0.002,3029.0,3028.9,9.92537121]
["bitfinex","ETHUSD",1764383797207,0.002,3029.0,3028.9,10.25305105]
["bitfinex","ETHUSD",1764383797413,0.002,3029.4,3029.0,1.13109811]
["bitfinex","ETHUSD",1764383797707,0.002,3029.4,3029.3,9.42559644]
["bitfinex","ETHUSD",1764383797878,0.002,3029.4,3029.3,9.63459644]
["bitfinex","ETHUSD",1764383798301,0.002,3029.4,3029.3,10.13519644]
["bitfinex","ETHUSD",1764383798611,0.002,3029.4,3029.3,10.46287628]
["bitfinex","ETHUSD",1764383799201,0.002,3029.4,3029.3,13.76396894]
["bitfinex","ETHUSD",1764383799413,0.002,3029.4,3029.3,16.4198035]
["bitfinex","ETHUSD",1764383799594,0.002,3029.4,3029.3,16.8253075]
["bitfinex","ETHUSD",1764383799792,0.002,3029.4,3029.3,16.49762766]
["bitfinex","ETHUSD",1764383799994,0.002,3029.4,3029.3,16.8253075]
["bitfinex","ETHUSD",1764383801590,0.002,3029.7,3029.4,1.13109811]
["bitfinex","ETHUSD",1764383801791,0.002,3029.7,3029.6,6.17157617]
["bitfinex","ETHUSD",1764383803518,0.002,3029.7,3029.6,9.47234194]
["bitfinex","ETHUSD",1764383803687,0.002,3030.0,3029.9,6.17157617]
["bitfinex","ETHUSD",1764383803886,0.002,3030.0,3029.9,6.38057617]
["bitfinex","ETHUSD",1764383804318,0.002,3030.0,3029.9,7.06167617]
["bitfinex","ETHUSD",1764383804496,0.002,3030.0,3029.9,7.03465995]
["bitfinex","ETHUSD",1764383805820,0.002,3030.0,3029.9,10.3350989]
["bitfinex","ETHUSD",1764383808233,0.9784,3030.0,3029.9,9.60950479]
["bitfinex","ETHUSD",1764383808412,0.4798,3030.0,3029.9,9.60950479]
["bitfinex","ETHUSD",1764383808791,0.002,3030.0,3029.9,9.60950479]
["bitfinex","ETHUSD",1764383810327,0.002,3030.0,3029.9,9.93718463]
["bitfinex","ETHUSD",1764383810724,0.9784,3030.0,3029.6,3.30073907]
["bitfinex","ETHUSD",1764383810922,0.4778,3029.7,3029.6,8.22253729]
["bitfinex","ETHUSD",1764383811403,0.9764,3029.7,3029.6,8.22253729]
["bitfinex","ETHUSD",1764383811805,0.4778,3029.7,3029.6,8.01353729]
["bitfinex","ETHUSD",1764383811999,0.4778,3029.7,3029.6,8.22253729]
["bitfinex","ETHUSD",1764383812226,0.9764,3029.7,3029.6,8.22253729]
["bitfinex","ETHUSD",1764383814429,0.002,3030.0,3029.6,13.00573196]
["bitfinex","ETHUSD",1764383814592,0.5006,3030.0,3029.9,4.71279822]
["bitfinex","ETHUSD",1764383815028,0.9784,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764383815225,0.9784,3030.0,3029.7,0.209]
["bitfinex","ETHUSD",1764383815431,0.4778,3029.8,3029.7,4.92179822]
["bitfinex","ETHUSD",1764383815826,0.9764,3029.8,3029.7,4.92179822]
["bitfinex","ETHUSD",1764383816643,0.9764,3029.8,3029.7,8.22245505]
["bitfinex","ETHUSD",1764383817007,0.9764,3029.8,3029.7,8.01345505]
["bitfinex","ETHUSD",1764383817332,0.9764,3029.8,3029.7,8.22245505]
["bitfinex","ETHUSD",1764383819529,0.002,3030.0,3029.7,8.22245505]
["bitfinex","ETHUSD",1764383819530,0.002,3030.0,3029.7,11.91525599]
["bitfinex","ETHUSD",1764383819716,0.002,3030.0,3029.9,4.71279822]
["bitfinex","ETHUSD",1764383820430,0.9784,3030.0,3029.9,4.92179822]
["bitfinex","ETHUSD",1764383820924,0.9784,3030.0,3029.9,8.22223717]
["bitfinex","ETHUSD",1764383823308,0.002,3030.0,3029.9,8.22223717]
["bitfinex","ETHUSD",1764383823543,0.002,3030.0,3029.9,9.74380666]
["bitfinex","ETHUSD",1764383824646,0.002,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383825021,0.4798,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383825216,0.9784,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383825837,0.4798,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383826756,0.002,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383828368,0.4718,3030.0,3029.9,9.738941]
["bitfinex","ETHUSD",1764383828539,0.9333,3030.0,3029.9,8.21737151]
["bitfinex","ETHUSD",1764383829137,0.9333,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764383830134,0.9333,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764383830337,0.9333,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764383830754,0.9333,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764383830953,0.9333,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764383831336,0.9333,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764383831533,0.9333,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764383835062,0.9333,3030.0,3029.5,0.9343]
["bitfinex","ETHUSD",1764383835361,0.4698,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383835553,0.77681757,3029.6,3029.5,3.30187473]
["bitfinex","ETHUSD",1764383835753,1.23831757,3029.6,3029.5,3.30187473]
["bitfinex","ETHUSD",1764383836249,1.23831757,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383843147,0.77681757,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383843347,1.26521757,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383844975,0.30701757,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383845181,0.4924,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383845535,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764383845773,0.79514556,3029.9,3029.7,4.70793256]
["bitfinex","ETHUSD",1764383845969,0.30674556,3029.8,3029.7,4.70793256]
["bitfinex","ETHUSD",1764383846272,0.79914556,3029.8,3029.7,4.70793256]
["bitfinex","ETHUSD",1764383846443,0.79914556,3029.8,3029.7,8.00858939]
["bitfinex","ETHUSD",1764383846647,1.28754556,3029.8,3029.6,3.50971818]
["bitfinex","ETHUSD",1764383846869,1.28765859,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764383847367,1.28765859,3029.7,3029.6,3.50976577]
["bitfinex","ETHUSD",1764383847568,1.28765859,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764383848644,1.28765859,3029.7,3029.6,3.50976577]
["bitfinex","ETHUSD",1764383849674,1.28765859,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764383849870,1.28765859,3029.7,3029.5,0.21]
["bitfinex","ETHUSD",1764383850075,0.9808,3029.6,3029.5,3.51082578]
["bitfinex","ETHUSD",1764383850274,1.28751119,3029.6,3029.5,3.51082578]
["bitfinex","ETHUSD",1764383850650,1.28751119,3029.6,3029.5,0.21]
["bitfinex","ETHUSD",1764383850850,1.28751119,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383858554,4.58827696,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383858880,5.37737061,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383859869,6.10296472,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383860069,6.43364534,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383860246,6.56591325,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383861074,6.60717282,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383863305,12.99962182,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383863598,6.56591325,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383863796,6.60717282,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764383870697,11.683448,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383870896,18.32036648,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383871069,19.17288991,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383871399,19.30518407,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383872301,22.50616776,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383872499,23.83102046,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383872706,23.73102046,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383873003,23.83102046,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383873299,13.65186746,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383873471,24.92981146,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383873670,13.65186746,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383873871,24.92981146,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383874304,25.102323,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383875992,25.002323,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383876306,25.102323,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764383878672,0.405504,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764383878878,1.13109811,3029.0,3027.1,0.01]
["bitfinex","ETHUSD",1764383879107,0.33068062,3028.0,3027.1,0.01]
["bitfinex","ETHUSD",1764383879300,0.51571119,3027.9,3027.1,0.01]
["bitfinex","ETHUSD",1764383879515,0.30671119,3027.8,3027.1,0.01]
["bitfinex","ETHUSD",1764383879821,0.30671119,3027.7,3027.1,0.01]
["bitfinex","ETHUSD",1764383879981,0.8811,3027.9,3027.1,0.68807757]
["bitfinex","ETHUSD",1764383880177,3.30283713,3027.7,3027.1,0.68807757]
["bitfinex","ETHUSD",1764383880500,3.30283713,3027.7,3027.1,0.01]
["bitfinex","ETHUSD",1764383881081,0.466,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764383881406,0.209,3027.3,3027.1,0.01]
["bitfinex","ETHUSD",1764383881649,0.466,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764383881808,0.209,3027.3,3027.1,0.01]
["bitfinex","ETHUSD",1764383882185,0.4865,3028.5,3027.1,11.32491431]
["bitfinex","ETHUSD",1764383882397,0.30550382,3028.4,3027.5,4.70793256]
["bitfinex","ETHUSD",1764383882585,0.3467811,3028.3,3027.2,6.18445755]
["bitfinex","ETHUSD",1764383882787,0.04127728,3028.3,3027.2,6.18445755]
["bitfinex","ETHUSD",1764383882990,0.04127455,3028.5,3027.2,6.39345755]
["bitfinex","ETHUSD",1764383883174,0.30550713,3028.4,3027.2,6.39345755]
["bitfinex","ETHUSD",1764383883379,0.34678441,3028.3,3027.3,1.73061668]
["bitfinex","ETHUSD",1764383883579,0.30550713,3028.2,3027.3,1.73061668]
["bitfinex","ETHUSD",1764383883780,0.04127455,3028.5,3027.3,1.73061668]
["bitfinex","ETHUSD",1764383884091,1.03114519,3028.4,3027.6,6.60589244]
["bitfinex","ETHUSD",1764383884300,0.34682836,3028.3,3027.6,6.60589244]
["bitfinex","ETHUSD",1764383884507,0.72559411,3028.5,3027.7,0.66058924]
["bitfinex","ETHUSD",1764383884682,0.04127319,3028.6,3027.7,5.37597223]
["bitfinex","ETHUSD",1764383884683,0.30561319,3028.4,3027.7,5.37597223]
["bitfinex","ETHUSD",1764383884882,0.30561498,3028.3,3027.7,5.37597223]
["bitfinex","ETHUSD",1764383885078,0.30561498,3028.5,3027.9,4.71538299]
["bitfinex","ETHUSD",1764383885281,0.3057562,3028.6,3027.9,4.71538299]
["bitfinex","ETHUSD",1764383885503,0.209,3028.7,3028.0,0.4715383]
["bitfinex","ETHUSD",1764383885805,0.30575613,3028.6,3028.0,0.4715383]
["bitfinex","ETHUSD",1764383886008,0.04127047,3028.8,3028.0,0.4715383]
["bitfinex","ETHUSD",1764383886312,0.72559411,3028.9,3028.3,4.71538299]
["bitfinex","ETHUSD",1764383886313,0.30578803,3028.7,3028.3,4.71538299]
["bitfinex","ETHUSD",1764383886482,0.0412691,3028.9,3028.2,6.60458358]
["bitfinex","ETHUSD",1764383886682,0.30589004,3028.8,3028.3,0.66045836]
["bitfinex","ETHUSD",1764383886884,0.30589004,3028.7,3028.3,0.66045836]
["bitfinex","ETHUSD",1764383887085,0.0412691,3028.9,3028.3,0.66045836]
["bitfinex","ETHUSD",1764383887423,0.30603493,3028.8,3028.3,0.66045836]
["bitfinex","ETHUSD",1764383887620,0.30603493,3028.7,3028.3,0.66045836]
["bitfinex","ETHUSD",1764383887804,0.04126774,3029.0,3028.2,6.60458358]
["bitfinex","ETHUSD",1764383887805,0.30603713,3028.9,3028.4,0.72650419]
["bitfinex","ETHUSD",1764383888126,0.30603713,3028.8,3028.4,5.44188718]
["bitfinex","ETHUSD",1764383888298,0.04126638,3029.1,3028.5,6.60392932]
["bitfinex","ETHUSD",1764383888501,0.30618186,3029.0,3028.5,6.60392932]
["bitfinex","ETHUSD",1764383888719,0.30618186,3028.9,3028.5,6.60392932]
["bitfinex","ETHUSD",1764383888901,0.30618186,3028.8,3028.5,7.33697267]
["bitfinex","ETHUSD",1764383889224,0.04126638,3029.1,3028.5,7.33697267]
["bitfinex","ETHUSD",1764383889427,0.3062574,3029.0,3028.5,7.33697267]
["bitfinex","ETHUSD",1764383889594,0.3062574,3028.9,3028.6,4.71538299]
["bitfinex","ETHUSD",1764383889787,0.209,3029.2,3028.6,4.71538299]
["bitfinex","ETHUSD",1764383889982,0.3062614,3029.1,3028.6,5.99326897]
["bitfinex","ETHUSD",1764383890282,0.3062614,3029.0,3028.7,6.60349324]
["bitfinex","ETHUSD",1764383890487,0.04126229,3029.4,3028.7,6.60349324]
["bitfinex","ETHUSD",1764383890704,0.30629135,3029.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1764383890885,0.30629135,3029.2,3028.7,6.60349324]
["bitfinex","ETHUSD",1764383891087,0.30629135,3029.1,3028.8,1.25967622]
["bitfinex","ETHUSD",1764383891409,0.76685504,3029.5,3028.8,1.25967622]
["bitfinex","ETHUSD",1764383891581,0.30629798,3029.4,3028.8,1.25967622]
["bitfinex","ETHUSD",1764383891782,0.30629798,3029.3,3028.8,1.25967622]
["bitfinex","ETHUSD",1764383892114,0.30629798,3029.2,3028.8,1.25967622]
["bitfinex","ETHUSD",1764383892304,0.76685504,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383892503,0.30627018,3029.4,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383892704,0.30627018,3029.3,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383892886,0.30627018,3029.2,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383893082,0.76685504,3029.5,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383893290,0.30624005,3029.4,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383893489,0.30624005,3029.3,3028.9,4.08781263]
["bitfinex","ETHUSD",1764383893722,0.30624005,3029.2,3028.9,7.38934123]
["bitfinex","ETHUSD",1764383893896,0.002,3029.1,3029.0,4.71538299]
["bitfinex","ETHUSD",1764383894097,0.002,3029.1,3028.9,7.38934123]
["bitfinex","ETHUSD",1764383894419,0.002,3029.1,3029.0,4.63785965]
["bitfinex","ETHUSD",1764383895485,0.002,3029.1,3029.0,1.33644004]
["bitfinex","ETHUSD",1764383895687,0.002,3029.1,3029.0,8.0168026]
["bitfinex","ETHUSD",1764383899224,0.002,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764383900913,0.002,3029.1,3028.9,6.6030569]
["bitfinex","ETHUSD",1764383901728,0.002,3029.1,3028.9,11.31843989]
["bitfinex","ETHUSD",1764383907438,0.002,3029.1,3028.9,11.64611973]
["bitfinex","ETHUSD",1764383907744,0.002,3029.1,3028.9,12.84134888]
["bitfinex","ETHUSD",1764383910260,0.002,3029.1,3028.9,4.49675745]
["bitfinex","ETHUSD",1764383910423,0.002,3029.1,3028.9,3.5105283]
["bitfinex","ETHUSD",1764383911161,0.4615,3029.0,3028.6,4.71538299]
["bitfinex","ETHUSD",1764383911460,0.9221,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764383911749,0.4626,3029.1,3028.8,0.209]
["bitfinex","ETHUSD",1764383912261,0.4626,3029.1,3028.8,3.51058674]
["bitfinex","ETHUSD",1764383913362,0.4626,3029.1,3028.8,3.51158674]
["bitfinex","ETHUSD",1764383914138,0.30671011,3029.0,3028.8,3.30258674]
["bitfinex","ETHUSD",1764383914339,0.4626,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764383914534,0.30670954,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764383914741,0.002,3029.1,3028.8,4.71638299]
["bitfinex","ETHUSD",1764383915432,0.002,3029.1,3028.8,5.86926919]
["bitfinex","ETHUSD",1764383915623,0.002,3029.1,3028.8,4.71638299]
["bitfinex","ETHUSD",1764383916423,0.30701977,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383916623,0.002,3029.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383917444,0.30711875,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383918049,0.002,3029.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764383918050,0.002,3029.1,3028.9,6.93073704]
["bitfinex","ETHUSD",1764383918261,0.002,3029.1,3029.0,6.22867483]
["bitfinex","ETHUSD",1764383918456,0.002,3029.1,3029.0,9.53009444]
["bitfinex","ETHUSD",1764383919840,0.002,3029.1,3029.0,9.93559844]
["bitfinex","ETHUSD",1764383921032,0.002,3029.1,3029.0,10.66119255]
["bitfinex","ETHUSD",1764383925049,0.002,3029.1,3029.0,10.33351271]
["bitfinex","ETHUSD",1764383925458,0.002,3029.1,3029.0,10.66119255]
["bitfinex","ETHUSD",1764383926468,0.002,3029.1,3029.0,10.33351271]
["bitfinex","ETHUSD",1764383926876,0.002,3029.1,3029.0,10.66119255]
["bitfinex","ETHUSD",1764383927834,0.002,3029.1,3029.0,15.37657554]
["bitfinex","ETHUSD",1764383928256,0.002,3029.1,3029.0,10.66119255]
["bitfinex","ETHUSD",1764383929387,0.002,3029.1,3029.0,15.37657554]
["bitfinex","ETHUSD",1764383929686,0.002,3029.5,3029.4,10.88954393]
["bitfinex","ETHUSD",1764383929863,0.002,3029.5,3029.4,12.18749832]
["bitfinex","ETHUSD",1764383931459,0.002,3029.5,3029.4,10.77309902]
["bitfinex","ETHUSD",1764383931656,0.002,3029.5,3029.4,10.44541918]
["bitfinex","ETHUSD",1764383931859,0.002,3029.5,3029.4,10.77309902]
["bitfinex","ETHUSD",1764383932609,0.002,3029.5,3029.4,10.56409902]
["bitfinex","ETHUSD",1764383932898,0.9659,3029.5,3029.4,4.2355778]
["bitfinex","ETHUSD",1764383933267,0.9659,3029.5,3029.4,8.95096079]
["bitfinex","ETHUSD",1764383933775,0.9659,3029.5,3029.4,8.22536668]
["bitfinex","ETHUSD",1764383934158,0.9659,3029.5,3029.4,8.01636668]
["bitfinex","ETHUSD",1764383934387,0.9659,3029.5,3029.4,8.22536668]
["bitfinex","ETHUSD",1764383934578,0.9659,3029.5,3029.4,9.70812208]
["bitfinex","ETHUSD",1764383935294,0.9659,3029.5,3029.4,9.49912208]
["bitfinex","ETHUSD",1764383935463,0.9659,3029.5,3029.4,9.70812208]
["bitfinex","ETHUSD",1764383936265,0.9659,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764383937399,0.4936,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764383937887,0.9659,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764383938880,0.9659,3029.5,3029.3,3.30109233]
["bitfinex","ETHUSD",1764383939066,0.4916,3029.4,3029.3,3.30109233]
["bitfinex","ETHUSD",1764383939575,0.9639,3029.4,3029.3,3.30109233]
["bitfinex","ETHUSD",1764383940663,0.4916,3029.4,3029.3,3.30109233]
["bitfinex","ETHUSD",1764383941804,0.002,3029.5,3029.4,0.32767984]
["bitfinex","ETHUSD",1764383941997,0.002,3029.5,3029.4,5.04306283]
["bitfinex","ETHUSD",1764383942964,0.002,3029.5,3029.4,8.34404652]
["bitfinex","ETHUSD",1764383944698,0.002,3029.5,3029.4,3.62866353]
["bitfinex","ETHUSD",1764383945194,0.002,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764383945365,0.002,3029.5,3029.4,5.22614451]
["bitfinex","ETHUSD",1764383949481,0.4629,3029.5,3029.4,5.22614451]
["bitfinex","ETHUSD",1764383949679,0.002,3029.5,3029.4,5.22614451]
["bitfinex","ETHUSD",1764383949876,0.002,3029.5,3029.4,5.30396867]
["bitfinex","ETHUSD",1764383950374,0.002,3029.5,3029.4,5.63164851]
["bitfinex","ETHUSD",1764383952810,0.002,3029.5,3029.4,6.35724262]
["bitfinex","ETHUSD",1764383953315,0.002,3029.5,3029.4,6.48942093]
["bitfinex","ETHUSD",1764383953473,0.4629,3029.5,3029.4,5.62405878]
["bitfinex","ETHUSD",1764383953673,0.002,3029.5,3029.4,4.56325764]
["bitfinex","ETHUSD",1764383954090,0.002,3029.5,3029.4,4.2355778]
["bitfinex","ETHUSD",1764383954288,0.002,3029.5,3029.4,4.56325764]
["bitfinex","ETHUSD",1764383954905,0.4629,3029.5,3029.4,4.56325764]
["bitfinex","ETHUSD",1764383955109,0.4629,3029.5,3029.4,4.2355778]
["bitfinex","ETHUSD",1764383955672,0.9283,3029.5,3029.4,4.2355778]
["bitfinex","ETHUSD",1764383956006,0.9283,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764383956187,0.9283,3029.5,3029.4,3.50998369]
["bitfinex","ETHUSD",1764383956905,0.9283,3029.5,3029.4,0.209]
["bitfinex","ETHUSD",1764383957887,0.002,3029.5,3029.4,0.96269974]
["bitfinex","ETHUSD",1764383958107,0.002,3029.5,3029.4,1.29037958]
["bitfinex","ETHUSD",1764383960621,0.002,3029.5,3029.4,4.59136327]
["bitfinex","ETHUSD",1764383963417,0.002,3029.5,3029.4,4.99686727]
["bitfinex","ETHUSD",1764383969622,0.002,3029.5,3029.4,5.72246138]
["bitfinex","ETHUSD",1764383973923,0.002,3029.9,3029.8,0.73318384]
["bitfinex","ETHUSD",1764383974227,0.5012,3030.2,3030.0,0.73318384]
["bitfinex","ETHUSD",1764383974548,0.9685,3030.1,3030.0,1.26227395]
["bitfinex","ETHUSD",1764383975025,0.9685,3030.1,3030.0,4.56260398]
["bitfinex","ETHUSD",1764383975837,0.9685,3030.1,3030.0,9.27258755]
["bitfinex","ETHUSD",1764383976062,0.9685,3030.1,3030.0,10.52989017]
["bitfinex","ETHUSD",1764383977042,0.9685,3030.1,3030.0,4.02592414]
["bitfinex","ETHUSD",1764383977229,0.9685,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764383977422,0.9685,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764383979265,0.4693,3030.1,3030.0,8.2193136]
["bitfinex","ETHUSD",1764383979543,0.9242,3030.1,3030.0,8.2193136]
["bitfinex","ETHUSD",1764383980641,0.9242,3030.1,3030.0,8.0103136]
["bitfinex","ETHUSD",1764383980849,0.9242,3030.1,3030.0,8.2193136]
["bitfinex","ETHUSD",1764383981246,0.9242,3030.1,3030.0,8.0103136]
["bitfinex","ETHUSD",1764383981443,0.4779,3030.1,3030.0,9.35038882]
["bitfinex","ETHUSD",1764383981653,0.9328,3030.1,3030.0,8.2193136]
["bitfinex","ETHUSD",1764383986043,0.4779,3030.1,3030.0,8.54699344]
["bitfinex","ETHUSD",1764383986231,0.002,3030.1,3030.0,8.54699344]
["bitfinex","ETHUSD",1764383986547,0.002,3030.1,3030.0,9.73173665]
["bitfinex","ETHUSD",1764383988158,0.002,3030.1,3030.0,9.73273665]
["bitfinex","ETHUSD",1764383988749,0.002,3030.1,3030.0,10.13824065]
["bitfinex","ETHUSD",1764383994862,0.9328,3030.1,3030.0,9.81056081]
["bitfinex","ETHUSD",1764383995065,0.9328,3030.1,3030.0,10.13824065]
["bitfinex","ETHUSD",1764383995231,0.4779,3030.1,3030.0,10.13824065]
["bitfinex","ETHUSD",1764383995432,0.002,3030.1,3030.0,10.13824065]
["bitfinex","ETHUSD",1764384001067,0.4779,3030.1,3030.0,9.92924065]
["bitfinex","ETHUSD",1764384001272,0.9328,3030.1,3030.0,9.81056081]
["bitfinex","ETHUSD",1764384002866,0.002,3030.1,3030.0,9.81056081]
["bitfinex","ETHUSD",1764384003052,0.4779,3030.1,3030.0,9.81056081]
["bitfinex","ETHUSD",1764384004759,0.4779,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384005777,0.9582,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384006160,0.002,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384008869,0.4932,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384009052,0.9735,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384010162,0.9735,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384011242,0.002,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384011445,0.9735,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384016182,0.9735,3030.1,3030.0,9.59861009]
["bitfinex","ETHUSD",1764384016389,0.9735,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384018890,0.9735,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384019191,0.9735,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384029803,0.002,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384030298,0.002,3030.1,3030.0,14.51464294]
["bitfinex","ETHUSD",1764384031498,0.002,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384033468,0.002,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384033668,0.002,3030.1,3030.0,9.92628993]
["bitfinex","ETHUSD",1764384033892,0.002,3030.1,3030.0,10.13528993]
["bitfinex","ETHUSD",1764384035310,0.002,3030.1,3030.0,9.80761009]
["bitfinex","ETHUSD",1764384035998,0.002,3030.1,3030.0,10.5332042]
["bitfinex","ETHUSD",1764384036914,0.002,3030.1,3030.0,10.66537465]
["bitfinex","ETHUSD",1764384038897,0.002,3030.1,3030.0,15.3724075]
["bitfinex","ETHUSD",1764384039084,0.002,3030.1,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384039411,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384039699,0.4572,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384039882,0.9387,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384040803,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384043098,0.002,3030.1,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384043308,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384044077,0.002,3030.1,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384045177,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384045805,0.002,3030.1,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384045985,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384046184,0.9387,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384046587,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384047188,0.002,3030.1,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384049911,0.002,3030.1,3030.0,10.99305449]
["bitfinex","ETHUSD",1764384052325,0.002,3030.4,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384052326,1e-08,3030.4,3030.0,15.70008734]
["bitfinex","ETHUSD",1764384052527,0.1907,3031.3,3030.6,0.73318384]
["bitfinex","ETHUSD",1764384052811,0.1907,3031.3,3030.6,6.5688108]
["bitfinex","ETHUSD",1764384053019,0.1907,3031.3,3030.6,6.9535108]
["bitfinex","ETHUSD",1764384053205,0.1907,3031.3,3030.6,7.64886188]
["bitfinex","ETHUSD",1764384053901,0.1907,3031.3,3030.6,7.45486188]
["bitfinex","ETHUSD",1764384054339,0.1907,3031.3,3030.7,4.03275159]
["bitfinex","ETHUSD",1764384054518,0.1907,3031.3,3030.7,4.42075159]
["bitfinex","ETHUSD",1764384054821,0.9387,3030.8,3030.7,4.03275159]
["bitfinex","ETHUSD",1764384055002,0.9387,3030.8,3030.7,4.72325159]
["bitfinex","ETHUSD",1764384055384,0.9387,3030.8,3030.7,5.45127903]
["bitfinex","ETHUSD",1764384055601,0.9387,3030.8,3030.7,5.33259919]
["bitfinex","ETHUSD",1764384055795,0.4572,3030.8,3030.7,5.33259919]
["bitfinex","ETHUSD",1764384056119,0.9387,3030.8,3030.7,5.33259919]
["bitfinex","ETHUSD",1764384056801,0.4572,3030.8,3030.7,5.66027903]
["bitfinex","ETHUSD",1764384056996,0.9387,3030.8,3030.7,5.66027903]
["bitfinex","ETHUSD",1764384059224,0.9387,3030.8,3030.7,3.99006775]
["bitfinex","ETHUSD",1764384059390,0.9387,3030.8,3030.7,3.78106775]
["bitfinex","ETHUSD",1764384059713,0.9387,3030.8,3030.7,3.99006775]
["bitfinex","ETHUSD",1764384059917,0.9387,3030.8,3030.7,8.4881006]
["bitfinex","ETHUSD",1764384060120,0.9387,3030.8,3030.7,8.6971006]
["bitfinex","ETHUSD",1764384066621,0.9387,3030.8,3030.7,3.99006775]
["bitfinex","ETHUSD",1764384076603,0.002,3030.8,3030.7,5.51970068]
["bitfinex","ETHUSD",1764384076856,0.002,3030.8,3030.7,5.84738052]
["bitfinex","ETHUSD",1764384077129,0.002,3030.8,3030.7,5.51970068]
["bitfinex","ETHUSD",1764384077301,0.002,3030.8,3030.7,6.04138052]
["bitfinex","ETHUSD",1764384077830,0.4958,3030.8,3030.7,5.84738052]
["bitfinex","ETHUSD",1764384078124,0.002,3030.8,3030.7,5.84738052]
["bitfinex","ETHUSD",1764384078346,0.002,3030.8,3030.7,5.71370068]
["bitfinex","ETHUSD",1764384078898,0.002,3030.8,3030.7,5.51970068]
["bitfinex","ETHUSD",1764384081603,0.002,3030.8,3030.7,5.71370068]
["bitfinex","ETHUSD",1764384082913,0.002,3030.8,3030.7,5.51970068]
["bitfinex","ETHUSD",1764384083533,0.002,3030.8,3030.7,6.11920468]
["bitfinex","ETHUSD",1764384084704,0.002,3030.8,3030.7,5.92520468]
["bitfinex","ETHUSD",1764384086427,0.002,3030.8,3030.7,6.25288452]
["bitfinex","ETHUSD",1764384086631,0.002,3030.8,3030.7,6.44688452]
["bitfinex","ETHUSD",1764384086932,0.002,3030.8,3030.7,6.11920468]
["bitfinex","ETHUSD",1764384087135,0.002,3030.8,3030.7,6.25288452]
["bitfinex","ETHUSD",1764384088708,0.4958,3030.8,3030.7,6.25288452]
["bitfinex","ETHUSD",1764384090944,0.9828,3030.8,3030.7,6.25288452]
["bitfinex","ETHUSD",1764384095142,0.9828,3030.8,3030.7,5.92520468]
["bitfinex","ETHUSD",1764384095944,0.9828,3030.8,3030.7,6.25288452]
["bitfinex","ETHUSD",1764384096740,0.002,3030.8,3030.7,5.96538452]
["bitfinex","ETHUSD",1764384098920,0.002,3030.8,3030.7,6.15938452]
["bitfinex","ETHUSD",1764384099120,0.002,3030.8,3030.7,5.96538452]
["bitfinex","ETHUSD",1764384100953,0.002,3030.8,3030.7,5.77138452]
["bitfinex","ETHUSD",1764384101622,0.002,3030.8,3030.7,5.96538452]
["bitfinex","ETHUSD",1764384103548,0.002,3030.8,3030.7,6.36329879]
["bitfinex","ETHUSD",1764384103736,0.002,3030.8,3030.7,6.55729879]
["bitfinex","ETHUSD",1764384106887,0.002,3030.8,3030.7,6.36329879]
["bitfinex","ETHUSD",1764384107052,0.002,3030.8,3030.7,6.88497863]
["bitfinex","ETHUSD",1764384107455,0.002,3030.8,3030.7,7.01711022]
["bitfinex","ETHUSD",1764384110748,0.002,3030.8,3030.7,6.82311022]
["bitfinex","ETHUSD",1764384111459,0.002,3030.8,3030.7,7.01711022]
["bitfinex","ETHUSD",1764384112963,0.002,3030.8,3030.7,6.68943038]
["bitfinex","ETHUSD",1764384113552,0.002,3030.8,3030.7,6.49543038]
["bitfinex","ETHUSD",1764384113960,0.002,3030.8,3030.7,6.82311022]
["bitfinex","ETHUSD",1764384114162,0.002,3030.8,3030.7,7.01711022]
["bitfinex","ETHUSD",1764384118071,0.002,3030.8,3030.7,6.82311022]
["bitfinex","ETHUSD",1764384118474,0.002,3030.8,3030.7,7.01711022]
["bitfinex","ETHUSD",1764384119390,0.002,3030.8,3030.7,6.82311022]
["bitfinex","ETHUSD",1764384120363,0.002,3030.8,3030.7,7.01711022]
["bitfinex","ETHUSD",1764384122329,0.453,3031.4,3030.7,6.68943038]
["bitfinex","ETHUSD",1764384122539,0.002,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764384122862,0.002,3031.5,3031.4,0.614504]
["bitfinex","ETHUSD",1764384123063,0.4557,3031.5,3031.4,0.614504]
["bitfinex","ETHUSD",1764384124070,0.9087,3031.5,3031.4,0.614504]
["bitfinex","ETHUSD",1764384124443,0.9087,3031.5,3031.4,3.91330983]
["bitfinex","ETHUSD",1764384124643,0.9087,3031.5,3031.4,5.10512285]
["bitfinex","ETHUSD",1764384125789,0.9087,3031.5,3031.4,5.43280269]
["bitfinex","ETHUSD",1764384125990,0.9087,3031.5,3031.4,4.24098967]
["bitfinex","ETHUSD",1764384126690,0.9087,3031.5,3031.4,8.94394882]
["bitfinex","ETHUSD",1764384127815,0.4557,3031.5,3031.4,9.53586309]
["bitfinex","ETHUSD",1764384128090,0.002,3031.5,3031.4,10.36924293]
["bitfinex","ETHUSD",1764384128264,0.9623,3031.5,3031.4,10.36924293]
["bitfinex","ETHUSD",1764384128466,0.9623,3031.5,3031.4,11.50665447]
["bitfinex","ETHUSD",1764384131088,0.9623,3031.5,3031.4,10.96997463]
["bitfinex","ETHUSD",1764384131289,0.9623,3031.5,3031.4,11.50665447]
["bitfinex","ETHUSD",1764384132872,0.9623,3031.5,3031.4,9.83887652]
["bitfinex","ETHUSD",1764384133077,0.9623,3031.5,3031.4,8.21076498]
["bitfinex","ETHUSD",1764384133277,0.9623,3031.5,3031.4,8.93635909]
["bitfinex","ETHUSD",1764384135691,0.002,3031.5,3031.4,9.86354293]
["bitfinex","ETHUSD",1764384137398,0.002,3031.5,3031.4,9.66954293]
["bitfinex","ETHUSD",1764384139283,0.002,3031.5,3031.4,9.86354293]
["bitfinex","ETHUSD",1764384139480,0.002,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384139797,0.4676,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384141700,0.002,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384141873,0.002,3031.5,3031.4,11.65978447]
["bitfinex","ETHUSD",1764384142274,0.002,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384144504,0.4676,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384144676,0.934,3031.5,3031.4,11.46578447]
["bitfinex","ETHUSD",1764384145310,0.934,3031.5,3031.4,11.13810463]
["bitfinex","ETHUSD",1764384146910,0.934,3031.5,3031.4,6.76282532]
["bitfinex","ETHUSD",1764384147078,0.934,3031.5,3031.4,9.66954293]
["bitfinex","ETHUSD",1764384148531,0.002,3031.5,3031.4,9.66954293]
["bitfinex","ETHUSD",1764384148819,0.934,3031.5,3031.4,9.34086309]
["bitfinex","ETHUSD",1764384149278,0.934,3031.5,3031.4,9.66854293]
["bitfinex","ETHUSD",1764384150482,0.934,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384152410,0.934,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764384152714,0.934,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384154009,0.934,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764384154216,0.934,3031.5,3031.4,8.20976498]
["bitfinex","ETHUSD",1764384155316,0.934,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384155689,0.934,3031.5,3031.4,8.20976498]
["bitfinex","ETHUSD",1764384157425,0.934,3031.5,3031.4,8.00176498]
["bitfinex","ETHUSD",1764384157641,0.934,3031.5,3031.4,8.20976498]
["bitfinex","ETHUSD",1764384159027,0.934,3031.5,3031.4,8.53744482]
["bitfinex","ETHUSD",1764384161695,0.934,3031.5,3031.4,8.20976498]
["bitfinex","ETHUSD",1764384164653,0.934,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764384164949,0.934,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384165528,0.934,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764384165714,0.934,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384171153,0.4676,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384172519,0.9652,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384177431,0.9652,3031.5,3031.1,9.89839696]
["bitfinex","ETHUSD",1764384177630,0.002,3031.5,3031.4,0.208]
["bitfinex","ETHUSD",1764384178156,0.4618,3031.5,3031.4,0.208]
["bitfinex","ETHUSD",1764384178662,0.9594,3031.5,3031.4,0.208]
["bitfinex","ETHUSD",1764384180763,0.9594,3031.5,3031.4,3.50680583]
["bitfinex","ETHUSD",1764384183261,0.9594,3031.5,3031.3,3.29891356]
["bitfinex","ETHUSD",1764384183262,1.26665028,3031.5,3031.3,3.29891356]
["bitfinex","ETHUSD",1764384183567,1.26465028,3031.4,3031.3,3.29891356]
["bitfinex","ETHUSD",1764384183864,1.26465028,3031.4,3031.2,3.29899018]
["bitfinex","ETHUSD",1764384184058,0.002,3031.5,3031.2,3.29899018]
["bitfinex","ETHUSD",1764384184059,1.26465028,3031.3,3031.2,3.29899018]
["bitfinex","ETHUSD",1764384187886,1.26465028,3031.3,3031.1,3.50811387]
["bitfinex","ETHUSD",1764384188180,0.9476,3031.2,3031.1,3.50811387]
["bitfinex","ETHUSD",1764384188885,0.9476,3031.2,3031.1,3.30011387]
["bitfinex","ETHUSD",1764384189853,0.9476,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384193079,0.04323371,3031.5,3031.1,4.70676216]
["bitfinex","ETHUSD",1764384193285,0.4535,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384193587,0.4535,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764384193786,0.9476,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384195084,0.4961,3031.5,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384195382,0.04123507,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384195885,0.53533507,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384197189,0.4535,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384197481,0.53533507,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384199479,0.4535,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384202891,0.04123507,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384203100,0.4786,3031.4,3031.1,7.13494448]
["bitfinex","ETHUSD",1764384203467,0.4786,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764384204192,0.468,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384207674,0.9466,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384208199,0.9466,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384208373,1.25350926,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764384208575,1.25350926,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384208873,1.25350926,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764384210308,1.25350926,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384211708,1.25550926,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384212675,1.25550926,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384218910,1.2557437,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384221215,0.3091437,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384221710,0.002,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384224000,0.4638,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384224400,0.9462,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384225820,0.4638,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384226892,0.9462,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384229319,1.25336648,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384229619,1.25336115,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384230222,1.25336115,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764384232035,1.25336115,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384233397,1.25336115,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384236928,1.29459894,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384238504,0.35039894,3031.2,3031.1,0.292]
["bitfinex","ETHUSD",1764384238711,1.25336115,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384239047,0.77096115,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384240809,1.25336115,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384242009,1.49249447,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384243149,1.49231503,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384261650,1.49216738,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384262973,1.49220717,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384264370,1.00980717,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384264676,1.49710717,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384267544,1.6292881,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384272997,1.1419881,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384273698,1.6292881,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384274859,0.6801881,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384275060,0.44105478,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384275816,0.90665478,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384276021,1.36255478,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384276195,1.36279411,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384277121,0.44129411,3031.2,3031.1,0.195]
["bitfinex","ETHUSD",1764384277613,0.4825319,3031.2,3031.1,0.195]
["bitfinex","ETHUSD",1764384277817,0.35035097,3031.2,3031.1,0.195]
["bitfinex","ETHUSD",1764384279513,0.35035097,3031.2,3031.1,3.59113232]
["bitfinex","ETHUSD",1764384280014,0.30911318,3031.2,3031.1,4.49367194]
["bitfinex","ETHUSD",1764384280311,0.002,3031.2,3031.1,4.46316313]
["bitfinex","ETHUSD",1764384282415,0.002,3031.2,3031.1,4.13548329]
["bitfinex","ETHUSD",1764384282616,0.002,3031.2,3031.1,4.34348329]
["bitfinex","ETHUSD",1764384284827,0.002,3031.2,3031.1,4.67116313]
["bitfinex","ETHUSD",1764384285033,0.002,3031.2,3031.1,5.93897247]
["bitfinex","ETHUSD",1764384287239,0.002,3031.2,3031.1,5.41729263]
["bitfinex","ETHUSD",1764384289526,0.002,3031.2,3031.1,5.20929263]
["bitfinex","ETHUSD",1764384289825,0.002,3031.2,3031.1,5.06694166]
["bitfinex","ETHUSD",1764384290629,0.002,3031.2,3031.1,4.85894166]
["bitfinex","ETHUSD",1764384290933,0.002,3031.2,3031.1,5.06694166]
["bitfinex","ETHUSD",1764384293732,0.002,3031.2,3031.1,4.96994166]
["bitfinex","ETHUSD",1764384297244,0.002,3031.2,3031.1,4.77594166]
["bitfinex","ETHUSD",1764384297408,0.4676,3031.2,3031.1,4.77594166]
["bitfinex","ETHUSD",1764384297607,0.002,3031.2,3031.1,4.77594166]
["bitfinex","ETHUSD",1764384297830,0.002,3031.2,3031.1,4.96994166]
["bitfinex","ETHUSD",1764384299040,0.002,3031.2,3031.1,4.77594166]
["bitfinex","ETHUSD",1764384299639,0.002,3031.2,3031.1,4.96994166]
["bitfinex","ETHUSD",1764384301646,0.002,3031.2,3031.1,4.76194166]
["bitfinex","ETHUSD",1764384301846,0.002,3031.2,3031.1,4.96994166]
["bitfinex","ETHUSD",1764384302172,0.002,3031.2,3031.1,4.77594166]
["bitfinex","ETHUSD",1764384302643,0.4676,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764384302846,1.23016515,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384303049,1.27140294,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384303543,1.60208356,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384303736,2.69424107,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384304139,3.02492169,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384304642,6.32394517,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384305518,6.71885866,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384305713,7.00830149,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384306348,6.67762087,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384306729,7.00830149,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384307838,6.67762087,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384308549,7.00830149,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384310050,6.67762087,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384311139,7.00830149,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384311316,6.67762087,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384312548,7.00830149,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384314933,7.41380549,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384316527,22.16774949,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384317465,22.16688342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384319670,28.50688342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384321165,28.84948306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384322772,17.57153906,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384322976,28.84948306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384324742,28.50688342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384325283,28.84948306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384325841,17.57153906,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384326062,28.84948306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384326283,28.84929014,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384327075,17.57134614,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384327275,28.84929014,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384329078,17.57134614,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384329247,28.84929014,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384338351,7.93826074,3031.2,3031.1,0.195]
["bitfinex","ETHUSD",1764384338584,6.85560616,3031.2,3031.1,0.292]
["bitfinex","ETHUSD",1764384338782,1.24120027,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384338987,1.28243806,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384339166,0.55684395,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384339567,0.55684395,3031.2,3031.1,3.78513232]
["bitfinex","ETHUSD",1764384339568,0.30760616,3031.2,3031.1,3.78513232]
["bitfinex","ETHUSD",1764384339788,0.30760616,3031.2,3031.1,4.49366984]
["bitfinex","ETHUSD",1764384340783,0.002,3031.2,3031.1,4.49366984]
["bitfinex","ETHUSD",1764384344173,0.002,3031.2,3031.1,0.292]
["bitfinex","ETHUSD",1764384344378,0.002,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384344782,0.002,3031.2,3031.1,3.78513232]
["bitfinex","ETHUSD",1764384345092,0.002,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384345486,0.04323779,3031.2,3031.1,0.292]
["bitfinex","ETHUSD",1764384345985,0.04323779,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384346292,0.002,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384347385,0.04323779,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384347593,0.002,3031.2,3031.1,0.486]
["bitfinex","ETHUSD",1764384348695,0.04323779,3031.2,3031.1,4.16375624]
["bitfinex","ETHUSD",1764384349058,0.002,3031.2,3031.1,4.16375624]
["bitfinex","ETHUSD",1764384350274,0.002,3031.2,3031.1,0.86462392]
["bitfinex","ETHUSD",1764384350471,0.002,3031.2,3031.1,4.16375624]
["bitfinex","ETHUSD",1764384352390,0.002,3031.2,3031.1,8.87167117]
["bitfinex","ETHUSD",1764384352774,0.002,3031.2,3031.1,4.16375624]
["bitfinex","ETHUSD",1764384353797,0.002,3031.2,3031.1,4.37175624]
["bitfinex","ETHUSD",1764384356417,0.002,3031.2,3031.1,4.16375624]
["bitfinex","ETHUSD",1764384356609,0.002,3031.2,3031.1,4.37175624]
["bitfinex","ETHUSD",1764384363766,0.002,3031.2,3031.1,4.17775624]
["bitfinex","ETHUSD",1764384364065,0.002,3031.2,3031.1,4.37175624]
["bitfinex","ETHUSD",1764384367213,0.002,3031.2,3031.1,3.67875624]
["bitfinex","ETHUSD",1764384367406,0.002,3031.2,3031.1,3.70213232]
["bitfinex","ETHUSD",1764384367607,0.002,3031.2,3031.1,3.79913232]
["bitfinex","ETHUSD",1764384370414,0.002,3031.2,3031.1,3.59113232]
["bitfinex","ETHUSD",1764384370576,1.26937425,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384373890,5.66591025,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384374199,7.03297432,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384374413,3.36203243,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384374593,1.26937425,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384375090,5.66591025,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384375291,10.37173052,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384375537,10.33049273,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384376105,7.03146925,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384376323,16.60908372,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384376624,27.55529699,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384376931,27.6875037,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384377300,28.0930077,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384378632,34.4330077,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384378830,34.90306992,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384382801,34.5723893,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764384383045,12.40904211,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384383208,17.71812161,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384383535,6.44017761,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384383740,17.75936076,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384383907,17.71812161,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384384433,6.44017761,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384384637,21.05849308,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384384838,21.01725393,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764384385051,21.01725393,3031.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384385052,18.45412862,3030.7,3028.5,0.13223118]
["bitfinex","ETHUSD",1764384385354,12.01412862,3030.1,3028.5,0.32623118]
["bitfinex","ETHUSD",1764384385525,18.90997947,3030.1,3028.5,0.194]
["bitfinex","ETHUSD",1764384385707,19.38027947,3030.1,3028.5,0.194]
["bitfinex","ETHUSD",1764384386216,19.28027947,3030.1,3028.5,0.194]
["bitfinex","ETHUSD",1764384386536,20.44559524,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384386740,23.84581635,3030.1,3028.4,3.3020343]
["bitfinex","ETHUSD",1764384387050,23.84581635,3030.1,3028.4,3.4960343]
["bitfinex","ETHUSD",1764384387257,23.84581635,3030.1,3028.0,3.39945858]
["bitfinex","ETHUSD",1764384387411,23.37575413,3030.1,3028.9,0.194]
["bitfinex","ETHUSD",1764384387808,22.80332013,3030.1,3028.9,0.194]
["bitfinex","ETHUSD",1764384388669,23.37575413,3030.1,3028.9,0.194]
["bitfinex","ETHUSD",1764384388833,15.22767413,3030.1,3029.2,0.194]
["bitfinex","ETHUSD",1764384389866,19.34438413,3030.1,3029.2,0.194]
["bitfinex","ETHUSD",1764384390063,14.20547113,3030.1,3029.2,0.194]
["bitfinex","ETHUSD",1764384390248,11.36162551,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384390453,11.69230613,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384391564,15.62088913,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384391764,11.69230613,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384391960,14.02873251,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384392135,14.49903251,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384392740,14.82971313,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384392933,14.82971313,3030.1,3029.1,0.194]
["bitfinex","ETHUSD",1764384393164,14.82971313,3030.1,3028.9,3.30144867]
["bitfinex","ETHUSD",1764384393371,14.82971313,3030.1,3029.2,0.194]
["bitfinex","ETHUSD",1764384394768,14.49903251,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384395470,14.02873251,3030.1,3029.4,0.194]
["bitfinex","ETHUSD",1764384396356,14.85741313,3030.1,3028.9,3.3014432]
["bitfinex","ETHUSD",1764384396672,14.85741313,3030.1,3029.2,0.194]
["bitfinex","ETHUSD",1764384397241,14.85741313,3030.1,3029.0,0.194]
["bitfinex","ETHUSD",1764384397479,15.63297935,3030.1,3028.8,0.194]
["bitfinex","ETHUSD",1764384397638,12.49557235,3030.1,3028.8,0.194]
["bitfinex","ETHUSD",1764384397977,23.19802735,3030.1,3028.8,0.194]
["bitfinex","ETHUSD",1764384398361,23.06575157,3030.1,3028.8,0.194]
["bitfinex","ETHUSD",1764384398567,23.06575157,3030.1,3028.0,5.01082027]
["bitfinex","ETHUSD",1764384398568,29.40575157,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384398744,29.98124057,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384399252,33.55724057,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384399798,33.45724057,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384400066,33.55724057,3030.1,3028.6,0.194]
["bitfinex","ETHUSD",1764384400675,33.55724057,3030.1,3028.4,3.3020483]
["bitfinex","ETHUSD",1764384400860,33.55724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384401369,33.45724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384401572,33.55724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384401869,22.27929657,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384402072,33.45724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384402279,33.55724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384402442,33.55724057,3030.1,3028.0,4.80282027]
["bitfinex","ETHUSD",1764384402443,33.55724057,3030.1,3028.0,0.097]
["bitfinex","ETHUSD",1764384402646,33.45724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384402861,33.55724057,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384403172,33.68952248,3030.1,3028.7,0.194]
["bitfinex","ETHUSD",1764384405352,33.68952248,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384405353,33.58952248,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384405557,33.68952248,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384406976,33.58952248,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384407180,33.68952248,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384408500,33.68815379,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384410778,30.07987188,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384410993,18.80192788,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384411167,30.07987188,3030.1,3030.0,0.00015365]
["bitfinex","ETHUSD",1764384411352,0.405504,3029.7,3029.1,0.194]
["bitfinex","ETHUSD",1764384411558,18.00000677,3029.7,3029.1,0.194]
["bitfinex","ETHUSD",1764384411770,19.77763924,3029.7,3029.1,0.194]
["bitfinex","ETHUSD",1764384412084,23.07829607,3029.7,3029.1,0.194]
["bitfinex","ETHUSD",1764384412381,18.04179518,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384412571,23.07829607,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384412773,22.67279207,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384413788,11.39484807,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384413989,15.09180639,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384414280,15.51219494,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384414594,15.81823552,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384414987,16.14891614,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384415283,18.56444481,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384415676,19.01804481,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384415856,19.42354881,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384416185,24.4994313,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384416561,24.9974313,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384419186,23.34508846,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384419358,23.67576908,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384420453,23.8233285,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384420657,24.62739082,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384421871,24.12939082,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384422389,24.62739082,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384422700,24.12939082,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384422858,23.67579082,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384423555,23.67589817,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384425154,23.3697285,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384425360,23.67603034,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384425797,23.27052634,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384427402,15.81849678,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384427607,15.81849678,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384427792,13.56952678,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384427967,1.23989595,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384428297,5.39919161,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384428494,6.79655557,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384428666,6.75529736,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384434900,6.26859736,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384435104,4.91249161,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384436887,4.91249161,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384437083,5.47311499,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384437325,5.31799561,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384437982,4.98731499,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384438178,6.21383366,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384439479,6.69963366,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384439677,18.77818167,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384442677,9.07602445,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764384442877,4.54055278,3029.7,3029.6,0.195]
["bitfinex","ETHUSD",1764384443103,4.58181099,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384443695,1.23989595,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384443908,0.30630184,3029.7,3029.6,0.389]
["bitfinex","ETHUSD",1764384445388,0.30630184,3029.7,3029.6,3.68976577]
["bitfinex","ETHUSD",1764384445588,0.30630184,3029.7,3029.6,4.38893485]
["bitfinex","ETHUSD",1764384447135,0.002,3030.0,3029.6,7.68970062]
["bitfinex","ETHUSD",1764384447299,0.002,3030.0,3029.9,0.194]
["bitfinex","ETHUSD",1764384447625,0.3084293,3030.0,3029.9,0.194]
["bitfinex","ETHUSD",1764384447796,0.3084293,3030.0,3029.9,0.388]
["bitfinex","ETHUSD",1764384449487,0.3084293,3030.0,3029.9,4.05728622]
["bitfinex","ETHUSD",1764384451220,0.002,3030.0,3029.9,4.05728622]
["bitfinex","ETHUSD",1764384451625,0.002,3030.0,3029.9,0.75684727]
["bitfinex","ETHUSD",1764384453123,0.002,3030.0,3029.9,4.05728622]
["bitfinex","ETHUSD",1764384455214,0.002,3030.0,3029.9,4.26528622]
["bitfinex","ETHUSD",1764384455618,0.002,3030.0,3029.9,8.97872794]
["bitfinex","ETHUSD",1764384459934,0.002,3030.0,3029.9,4.26528622]
["bitfinex","ETHUSD",1764384468530,0.002,3030.0,3029.9,4.26628622]
["bitfinex","ETHUSD",1764384473417,0.002,3030.0,3029.9,4.07228622]
["bitfinex","ETHUSD",1764384475235,0.002,3030.0,3029.9,4.26628622]
["bitfinex","ETHUSD",1764384477518,0.002,3030.0,3029.9,3.86428622]
["bitfinex","ETHUSD",1764384477719,0.002,3030.0,3029.9,4.07228622]
["bitfinex","ETHUSD",1764384478446,0.002,3030.0,3029.9,4.26628622]
["bitfinex","ETHUSD",1764384480419,0.002,3030.0,3029.9,8.97972794]
["bitfinex","ETHUSD",1764384483959,0.002,3030.0,3029.9,9.30740778]
["bitfinex","ETHUSD",1764384484547,0.002,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384484730,0.3091388,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384484926,0.3091388,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384485148,1.2552388,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384485656,0.8039388,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384485955,1.2552388,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384486159,0.8039388,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384486656,0.3091388,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384486958,0.3091388,3030.0,3029.9,4.3704375]
["bitfinex","ETHUSD",1764384487259,0.3091388,3030.0,3029.9,4.1764375]
["bitfinex","ETHUSD",1764384487555,0.3091388,3030.0,3029.9,3.49543895]
["bitfinex","ETHUSD",1764384487955,0.30910399,3030.0,3029.9,3.49543895]
["bitfinex","ETHUSD",1764384490268,0.30910399,3030.0,3029.9,3.68943895]
["bitfinex","ETHUSD",1764384490562,0.30910399,3030.0,3029.9,8.39784805]
["bitfinex","ETHUSD",1764384490757,0.002,3030.0,3029.9,8.39784805]
["bitfinex","ETHUSD",1764384491067,0.30907142,3030.0,3029.9,8.39784805]
["bitfinex","ETHUSD",1764384492163,0.002,3030.0,3029.9,9.58848751]
["bitfinex","ETHUSD",1764384492370,0.30906417,3030.0,3029.9,9.58848751]
["bitfinex","ETHUSD",1764384492935,0.30906417,3030.0,3029.9,9.39448751]
["bitfinex","ETHUSD",1764384493139,0.002,3030.0,3029.9,4.68607841]
["bitfinex","ETHUSD",1764384495969,0.4825,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384496169,1.25034025,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384496378,1.25034025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384496672,1.25034025,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384496834,1.25034025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384497039,1.25034025,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384497235,1.25034025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384498461,0.78954025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384500540,0.30904025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384501771,0.78954025,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764384502986,0.30904025,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764384503881,0.30904025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384505077,0.30904025,3030.0,3029.9,3.70343895]
["bitfinex","ETHUSD",1764384505648,0.30904025,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764384507986,0.30904025,3030.0,3029.9,8.21784805]
["bitfinex","ETHUSD",1764384508963,0.30904025,3030.0,3029.9,8.41184805]
["bitfinex","ETHUSD",1764384509188,0.30904025,3030.0,3029.9,9.58308751]
["bitfinex","ETHUSD",1764384515991,0.30904025,3030.0,3029.9,9.18108751]
["bitfinex","ETHUSD",1764384516287,0.30904025,3030.0,3029.9,9.38908751]
["bitfinex","ETHUSD",1764384518589,0.30904025,3030.0,3029.9,9.58308751]
["bitfinex","ETHUSD",1764384519096,0.002,3030.0,3029.9,9.77708751]
["bitfinex","ETHUSD",1764384519294,0.002,3030.0,3029.9,10.58686735]
["bitfinex","ETHUSD",1764384520068,0.002,3030.0,3029.9,10.25918751]
["bitfinex","ETHUSD",1764384526571,0.002,3030.0,3029.9,10.47069151]
["bitfinex","ETHUSD",1764384526767,0.002,3030.0,3029.9,10.99237135]
["bitfinex","ETHUSD",1764384527282,0.002,3030.0,3029.9,10.79837135]
["bitfinex","ETHUSD",1764384534776,0.4779,3030.0,3029.9,10.06869151]
["bitfinex","ETHUSD",1764384535078,0.958,3030.0,3029.9,9.87118751]
["bitfinex","ETHUSD",1764384538816,0.002,3030.0,3029.9,9.87118751]
["bitfinex","ETHUSD",1764384542018,0.958,3030.0,3029.9,0.4831]
["bitfinex","ETHUSD",1764384542221,1.26501435,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384551529,1.24211435,3030.0,3029.9,4.7094091]
["bitfinex","ETHUSD",1764384551842,1.24211435,3030.0,3029.9,8.00984805]
["bitfinex","ETHUSD",1764384552341,0.78491435,3030.0,3029.9,8.00984805]
["bitfinex","ETHUSD",1764384552633,1.21921435,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384555346,1.21921435,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384557011,0.76155519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384557212,1.21515519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384558642,0.76155519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384558942,1.21515519,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384563519,1.21537672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384570329,0.76177672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384571247,1.21537672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384576257,0.76177672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384576636,0.30877672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384577562,0.77857672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384578465,0.30877672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384578667,0.77857672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384583981,0.30877672,3030.0,3029.9,3.49543895]
["bitfinex","ETHUSD",1764384584268,0.30877672,3030.0,3029.9,4.27369531]
["bitfinex","ETHUSD",1764384584568,0.30877672,3030.0,3029.9,4.07969531]
["bitfinex","ETHUSD",1764384584569,0.77857672,3030.0,3029.9,4.07969531]
["bitfinex","ETHUSD",1764384585275,1.27107672,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764384596578,0.77857672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384597352,1.27107672,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384598653,0.9643,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384598854,0.77955073,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764384602703,0.30975073,3030.0,3029.9,0.87600925]
["bitfinex","ETHUSD",1764384602872,0.002,3030.0,3029.9,1.79560336]
["bitfinex","ETHUSD",1764384603188,0.002,3030.0,3029.9,5.87559304]
["bitfinex","ETHUSD",1764384603385,0.002,3030.0,3029.9,6.28109704]
["bitfinex","ETHUSD",1764384612596,0.002,3030.0,3029.9,10.98832984]
["bitfinex","ETHUSD",1764384622005,0.002,3030.0,3029.9,10.79432984]
["bitfinex","ETHUSD",1764384622604,0.002,3030.0,3029.9,11.31600968]
["bitfinex","ETHUSD",1764384623399,0.002,3030.0,3029.9,11.12200968]
["bitfinex","ETHUSD",1764384624103,0.002,3030.0,3029.9,11.31600968]
["bitfinex","ETHUSD",1764384628615,0.002,3030.0,3029.9,16.02324248]
["bitfinex","ETHUSD",1764384628908,0.002,3030.0,3029.9,11.31600968]
["bitfinex","ETHUSD",1764384638617,0.002,3030.0,3029.9,16.02324248]
["bitfinex","ETHUSD",1764384639713,0.002,3030.0,3029.9,16.23124248]
["bitfinex","ETHUSD",1764384640605,0.002,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764384640815,0.002,3030.4,3030.3,12.14539758]
["bitfinex","ETHUSD",1764384641192,0.002,3030.4,3030.3,12.27755667]
["bitfinex","ETHUSD",1764384642524,0.002,3030.4,3030.3,15.57755997]
["bitfinex","ETHUSD",1764384642722,0.002,3030.4,3030.3,15.77155997]
["bitfinex","ETHUSD",1764384643407,0.002,3030.4,3030.3,15.57755997]
["bitfinex","ETHUSD",1764384644202,0.002,3030.4,3030.3,15.77155997]
["bitfinex","ETHUSD",1764384648795,0.002,3030.5,3030.4,1.45877795]
["bitfinex","ETHUSD",1764384648997,0.002,3030.5,3030.4,4.06860156]
["bitfinex","ETHUSD",1764384649404,0.002,3030.5,3030.4,4.20075149]
["bitfinex","ETHUSD",1764384652137,0.002,3030.5,3030.4,7.50064589]
["bitfinex","ETHUSD",1764384654932,0.002,3030.5,3030.4,7.17296605]
["bitfinex","ETHUSD",1764384655110,0.002,3030.5,3030.4,7.50064589]
["bitfinex","ETHUSD",1764384655510,0.002,3030.7,3030.6,0.73318384]
["bitfinex","ETHUSD",1764384655711,0.002,3030.7,3030.6,6.75502107]
["bitfinex","ETHUSD",1764384656111,0.002,3030.7,3030.6,7.43683807]
["bitfinex","ETHUSD",1764384656623,0.002,3030.7,3030.6,10.7365147]
["bitfinex","ETHUSD",1764384658235,0.002,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764384658439,0.002,3030.8,3030.7,1.86077795]
["bitfinex","ETHUSD",1764384658600,0.002,3030.8,3030.7,3.83077827]
["bitfinex","ETHUSD",1764384659334,0.4689,3030.8,3030.7,3.88858926]
["bitfinex","ETHUSD",1764384659498,0.9489,3030.8,3030.7,3.56090942]
["bitfinex","ETHUSD",1764384659827,0.9489,3030.8,3030.7,4.09658926]
["bitfinex","ETHUSD",1764384659999,0.9489,3030.8,3030.7,3.88858926]
["bitfinex","ETHUSD",1764384660198,0.9489,3030.8,3030.7,4.09658926]
["bitfinex","ETHUSD",1764384661000,0.9489,3030.8,3030.7,7.18815701]
["bitfinex","ETHUSD",1764384661229,0.9489,3030.8,3030.7,7.39615701]
["bitfinex","ETHUSD",1764384663753,0.9489,3030.8,3030.7,7.18815701]
["bitfinex","ETHUSD",1764384663917,0.9489,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764384669835,0.9489,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764384670066,1.25651676,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764384671139,1.25651676,3030.8,3030.6,3.30064039]
["bitfinex","ETHUSD",1764384671306,1.24581676,3030.7,3030.6,3.30064039]
["bitfinex","ETHUSD",1764384671909,1.24581676,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764384672623,1.24581676,3030.7,3030.6,4.7082328]
["bitfinex","ETHUSD",1764384673438,1.24581676,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764384683745,0.4687,3030.5,3030.4,3.4372044]
["bitfinex","ETHUSD",1764384684250,0.9423,3030.5,3030.4,3.4372044]
["bitfinex","ETHUSD",1764384686436,0.9423,3030.5,3030.4,3.2292044]
["bitfinex","ETHUSD",1764384686634,0.9423,3030.5,3030.4,3.4372044]
["bitfinex","ETHUSD",1764384687352,0.9423,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384693541,0.4687,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384694242,0.9423,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384696339,1.24970553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384699375,0.77610553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384699674,0.30740553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384702050,1.23510553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384704476,0.78150553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384705250,1.23510553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384705981,1.23710553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384707683,0.78350553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384709284,0.30940553,3030.5,3030.4,3.4382044]
["bitfinex","ETHUSD",1764384709660,0.30940553,3030.5,3030.4,3.6322044]
["bitfinex","ETHUSD",1764384709855,0.002,3030.5,3030.4,5.17114713]
["bitfinex","ETHUSD",1764384710256,0.002,3030.5,3030.4,5.30331627]
["bitfinex","ETHUSD",1764384710467,0.002,3030.5,3030.4,5.49731627]
["bitfinex","ETHUSD",1764384710885,0.002,3030.5,3030.4,5.30331627]
["bitfinex","ETHUSD",1764384712060,0.002,3030.5,3030.4,6.30073454]
["bitfinex","ETHUSD",1764384713682,0.4761,3030.5,3030.4,10.00605488]
["bitfinex","ETHUSD",1764384713965,0.9297,3030.5,3030.4,8.27719788]
["bitfinex","ETHUSD",1764384714395,0.9297,3030.5,3030.4,8.06919788]
["bitfinex","ETHUSD",1764384714575,0.9297,3030.5,3030.4,8.27719788]
["bitfinex","ETHUSD",1764384714981,0.9297,3030.5,3030.4,8.14502874]
["bitfinex","ETHUSD",1764384715393,0.002,3030.5,3030.4,8.14502874]
["bitfinex","ETHUSD",1764384715794,0.4761,3030.5,3030.4,8.14502874]
["bitfinex","ETHUSD",1764384716110,0.002,3030.5,3030.4,9.90418147]
["bitfinex","ETHUSD",1764384716324,0.002,3030.5,3030.4,9.14280858]
["bitfinex","ETHUSD",1764384717817,0.4761,3030.5,3030.4,8.94880858]
["bitfinex","ETHUSD",1764384718005,0.002,3030.5,3030.4,8.62112874]
["bitfinex","ETHUSD",1764384721517,0.002,3030.5,3030.4,8.81512874]
["bitfinex","ETHUSD",1764384722219,0.9297,3030.5,3030.4,8.62112874]
["bitfinex","ETHUSD",1764384722836,0.4761,3030.5,3030.4,8.62112874]
["bitfinex","ETHUSD",1764384723334,0.002,3030.5,3030.4,8.81512874]
["bitfinex","ETHUSD",1764384723911,0.4761,3030.5,3030.4,8.62112874]
["bitfinex","ETHUSD",1764384724121,0.002,3030.5,3030.4,10.00724163]
["bitfinex","ETHUSD",1764384730359,0.002,3030.5,3030.4,10.20124163]
["bitfinex","ETHUSD",1764384731547,0.002,3030.5,3030.4,10.00724163]
["bitfinex","ETHUSD",1764384732539,0.002,3030.5,3030.4,9.79924163]
["bitfinex","ETHUSD",1764384732708,0.002,3030.5,3030.4,9.81324163]
["bitfinex","ETHUSD",1764384733113,0.002,3030.5,3030.4,10.14092147]
["bitfinex","ETHUSD",1764384733448,0.5011,3030.5,3030.4,10.14092147]
["bitfinex","ETHUSD",1764384733614,0.002,3030.5,3030.4,10.14092147]
["bitfinex","ETHUSD",1764384736655,0.002,3030.5,3030.4,10.14004082]
["bitfinex","ETHUSD",1764384739322,0.002,3030.5,3030.4,10.33404082]
["bitfinex","ETHUSD",1764384746854,0.002,3030.5,3030.4,10.73954482]
["bitfinex","ETHUSD",1764384748580,0.002,3030.5,3030.4,10.54554482]
["bitfinex","ETHUSD",1764384749262,0.002,3030.5,3030.4,10.73954482]
["bitfinex","ETHUSD",1764384751276,0.002,3030.5,3030.4,10.41186498]
["bitfinex","ETHUSD",1764384751779,0.002,3030.5,3030.4,10.93354482]
["bitfinex","ETHUSD",1764384752171,0.002,3030.5,3030.4,10.73954482]
["bitfinex","ETHUSD",1764384752752,0.04323235,3031.6,3030.8,4.70594369]
["bitfinex","ETHUSD",1764384752947,0.04323235,3031.6,3030.9,0.208]
["bitfinex","ETHUSD",1764384752948,0.30769422,3031.0,3030.9,0.208]
["bitfinex","ETHUSD",1764384753367,1.25829422,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384757560,1.26029422,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384759994,1.26029422,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764384760159,1.26029422,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384764696,1.26039473,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384765899,1.26039473,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764384766099,1.26039473,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384770496,1.23509473,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384771304,1.2352682,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384771698,0.3099682,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384772305,0.3099682,3031.0,3030.9,3.72745002]
["bitfinex","ETHUSD",1764384772806,0.3099682,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384772970,0.7848682,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384773691,1.2364682,3031.0,3030.9,3.50735002]
["bitfinex","ETHUSD",1764384774909,1.2364682,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764384776306,1.2364682,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1764384776505,1.2364682,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764384785421,0.3099682,3031.0,3030.9,3.83602986]
["bitfinex","ETHUSD",1764384785603,0.3099682,3031.0,3030.9,4.05612986]
["bitfinex","ETHUSD",1764384787026,0.3099682,3031.0,3030.9,5.26228285]
["bitfinex","ETHUSD",1764384787201,0.002,3031.1,3030.9,14.29109483]
["bitfinex","ETHUSD",1764384787399,0.002,3032.2,3031.6,0.625604]
["bitfinex","ETHUSD",1764384787600,0.002,3032.2,3031.3,9.53498738]
["bitfinex","ETHUSD",1764384787601,0.4543,3032.7,3032.1,0.2201]
["bitfinex","ETHUSD",1764384787826,0.4813,3032.2,3031.8,0.208]
["bitfinex","ETHUSD",1764384788027,0.49351875,3032.6,3031.8,0.53567984]
["bitfinex","ETHUSD",1764384788324,0.4543,3032.4,3031.9,0.49351875]
["bitfinex","ETHUSD",1764384788518,0.4543,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1764384788923,0.4543,3032.4,3032.3,4.70594369]
["bitfinex","ETHUSD",1764384789329,0.9356,3032.4,3032.3,4.70594369]
["bitfinex","ETHUSD",1764384790002,0.9356,3032.4,3032.1,4.91394369]
["bitfinex","ETHUSD",1764384790210,0.49352283,3032.3,3032.1,4.91394369]
["bitfinex","ETHUSD",1764384790422,0.4813,3032.2,3032.1,4.91394369]
["bitfinex","ETHUSD",1764384790604,0.4813,3032.2,3032.1,8.21198794]
["bitfinex","ETHUSD",1764384790810,0.9336,3032.2,3032.1,8.21198794]
["bitfinex","ETHUSD",1764384793322,0.9336,3032.2,3032.1,3.50604425]
["bitfinex","ETHUSD",1764384793893,0.002,3032.3,3032.1,3.50604425]
["bitfinex","ETHUSD",1764384794095,0.002,3032.3,3032.2,4.70594369]
["bitfinex","ETHUSD",1764384794311,0.4543,3032.3,3032.2,4.70594369]
["bitfinex","ETHUSD",1764384794510,0.9356,3032.3,3032.2,4.70594369]
["bitfinex","ETHUSD",1764384795952,0.9356,3032.3,3032.2,8.00387918]
["bitfinex","ETHUSD",1764384798327,0.9356,3032.3,3031.7,4.23403214]
["bitfinex","ETHUSD",1764384798526,0.6382,3031.8,3031.7,3.29843214]
["bitfinex","ETHUSD",1764384799031,1.099,3031.8,3031.6,3.29854458]
["bitfinex","ETHUSD",1764384799235,0.4608,3031.7,3031.6,3.29854458]
["bitfinex","ETHUSD",1764384799451,0.939,3031.7,3031.6,3.29854458]
["bitfinex","ETHUSD",1764384799616,0.939,3031.7,3031.1,0.208]
["bitfinex","ETHUSD",1764384799820,0.4782,3031.2,3031.1,0.208]
["bitfinex","ETHUSD",1764384800137,0.4782,3031.2,3031.1,3.50713232]
["bitfinex","ETHUSD",1764384800338,0.939,3031.2,3031.1,3.50713232]
["bitfinex","ETHUSD",1764384800739,0.939,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764384810058,0.939,3031.2,3031.1,3.50713232]
["bitfinex","ETHUSD",1764384811663,0.4782,3031.2,3031.1,3.50713232]
["bitfinex","ETHUSD",1764384811875,0.4608,3031.6,3031.1,6.80626464]
["bitfinex","ETHUSD",1764384812043,0.4608,3031.7,3031.3,4.70377657]
["bitfinex","ETHUSD",1764384812242,0.04123235,3031.6,3031.3,4.70377657]
["bitfinex","ETHUSD",1764384812742,0.4608,3031.5,3031.3,4.70377657]
["bitfinex","ETHUSD",1764384812942,0.4782,3031.4,3031.3,4.70377657]
["bitfinex","ETHUSD",1764384813556,0.939,3031.4,3031.3,4.70377657]
["bitfinex","ETHUSD",1764384814052,0.939,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764384818757,0.939,3031.4,3031.2,3.29897705]
["bitfinex","ETHUSD",1764384818940,0.50393643,3031.3,3031.2,3.29897705]
["bitfinex","ETHUSD",1764384819146,0.96103643,3031.3,3031.2,3.29897705]
["bitfinex","ETHUSD",1764384823465,0.04123643,3031.3,3031.2,3.51907705]
["bitfinex","ETHUSD",1764384823785,0.50393371,3031.5,3031.2,3.29897705]
["bitfinex","ETHUSD",1764384823948,0.4571,3031.3,3031.1,0.208]
["bitfinex","ETHUSD",1764384824148,0.4571,3031.2,3031.1,0.208]
["bitfinex","ETHUSD",1764384824366,0.20122963,3031.8,3031.1,1.35922026]
["bitfinex","ETHUSD",1764384824577,0.76965178,3031.7,3031.4,4.70377657]
["bitfinex","ETHUSD",1764384824755,0.34818413,3031.6,3031.4,4.70377657]
["bitfinex","ETHUSD",1764384824949,0.04123235,3031.6,3031.4,4.70377657]
["bitfinex","ETHUSD",1764384825166,0.4627,3031.6,3031.4,4.70377657]
["bitfinex","ETHUSD",1764384825491,0.34829319,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384826586,1.26809319,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384827171,0.80539319,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384827963,0.80571194,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384828365,0.34861194,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384828885,0.80571194,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384830557,1.26841194,3031.5,3031.4,8.0025824]
["bitfinex","ETHUSD",1764384839505,1.26841194,3031.5,3031.4,4.70377657]
["bitfinex","ETHUSD",1764384839685,1.26841194,3031.5,3031.3,3.29887627]
["bitfinex","ETHUSD",1764384839884,0.76447823,3031.4,3031.3,3.29887627]
["bitfinex","ETHUSD",1764384840392,1.22717823,3031.4,3031.3,3.29887627]
["bitfinex","ETHUSD",1764384841408,0.76447823,3031.4,3031.3,3.29887627]
["bitfinex","ETHUSD",1764384841604,0.76447823,3031.4,3031.2,6.59804402]
["bitfinex","ETHUSD",1764384841802,0.30737823,3031.3,3031.2,3.29902054]
["bitfinex","ETHUSD",1764384841986,0.30737823,3031.3,3031.2,3.50702054]
["bitfinex","ETHUSD",1764384844216,0.30737823,3031.3,3031.2,3.72712054]
["bitfinex","ETHUSD",1764384845376,0.30737823,3031.3,3031.2,5.03745522]
["bitfinex","ETHUSD",1764384846406,0.30737823,3031.3,3031.2,4.82945522]
["bitfinex","ETHUSD",1764384846586,0.30737823,3031.3,3031.2,5.03745522]
["bitfinex","ETHUSD",1764384852787,0.30737823,3031.3,3031.2,5.25755522]
["bitfinex","ETHUSD",1764384852982,0.93359411,3032.1,3031.2,11.85560218]
["bitfinex","ETHUSD",1764384852983,0.22342691,3032.0,3031.2,11.85560218]
["bitfinex","ETHUSD",1764384853294,0.3078915,3031.9,3031.7,4.70377657]
["bitfinex","ETHUSD",1764384853610,0.7949915,3031.8,3031.7,4.70377657]
["bitfinex","ETHUSD",1764384854220,1.30212113,3031.8,3031.7,4.70377657]
["bitfinex","ETHUSD",1764384856423,1.30212113,3031.8,3031.3,0.208]
["bitfinex","ETHUSD",1764384856726,0.7897915,3031.7,3031.3,0.208]
["bitfinex","ETHUSD",1764384856925,0.4723,3031.4,3031.3,0.208]
["bitfinex","ETHUSD",1764384857104,0.7801915,3031.4,3031.3,0.208]
["bitfinex","ETHUSD",1764384857304,1.2620915,3031.4,3031.3,0.208]
["bitfinex","ETHUSD",1764384857820,0.7801915,3031.4,3031.3,0.208]
["bitfinex","ETHUSD",1764384858526,0.7801915,3031.4,3031.3,8.21037913]
["bitfinex","ETHUSD",1764384859123,0.7801915,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764384861730,0.78004274,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764384864334,1.26194274,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764384867535,0.30774274,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764384867713,0.30774274,3031.4,3031.3,4.87805158]
["bitfinex","ETHUSD",1764384869908,0.4819,3031.7,3031.3,8.17696623]
["bitfinex","ETHUSD",1764384870106,0.30777079,3031.6,3031.4,0.54777984]
["bitfinex","ETHUSD",1764384870420,0.30777079,3031.5,3031.4,0.54777984]
["bitfinex","ETHUSD",1764384870605,0.6641,3032.0,3031.4,1.97838991]
["bitfinex","ETHUSD",1764384870809,0.30780663,3031.9,3031.4,2.41858991]
["bitfinex","ETHUSD",1764384871005,0.30780663,3031.8,3031.4,2.41858991]
["bitfinex","ETHUSD",1764384871245,0.6641,3032.0,3031.4,2.41858991]
["bitfinex","ETHUSD",1764384871433,0.6641,3032.0,3031.9,4.70346448]
["bitfinex","ETHUSD",1764384871743,0.30770139,3032.0,3031.9,4.92356448]
["bitfinex","ETHUSD",1764384872203,0.30770139,3032.0,3031.9,8.22182629]
["bitfinex","ETHUSD",1764384873031,0.002,3032.2,3031.9,16.22355258]
["bitfinex","ETHUSD",1764384873228,0.002,3032.2,3032.1,4.70346448]
["bitfinex","ETHUSD",1764384873512,0.4839,3032.2,3032.1,4.70346448]
["bitfinex","ETHUSD",1764384873727,0.9562,3032.2,3032.1,4.70346448]
["bitfinex","ETHUSD",1764384875409,0.4743,3032.2,3032.1,8.00150873]
["bitfinex","ETHUSD",1764384875611,0.4743,3032.2,3032.1,9.13148578]
["bitfinex","ETHUSD",1764384877009,0.002,3032.2,3032.1,9.13148578]
["bitfinex","ETHUSD",1764384877336,0.4832,3032.2,3032.1,4.70346448]
["bitfinex","ETHUSD",1764384877545,1.24193566,3032.2,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384877707,0.6364,3031.9,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384877911,0.49282555,3032.1,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384878112,0.49282555,3032.1,3032.0,4.70346448]
["bitfinex","ETHUSD",1764384878308,0.7999467,3032.1,3032.0,4.70346448]
["bitfinex","ETHUSD",1764384878507,1.2811467,3032.1,3032.0,4.70346448]
["bitfinex","ETHUSD",1764384878936,1.2811467,3032.1,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384879238,0.75872115,3032.0,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384879438,1.01454942,3031.9,3031.8,4.70346448]
["bitfinex","ETHUSD",1764384879739,1.46614942,3031.9,3031.8,8.00183508]
["bitfinex","ETHUSD",1764384884943,1.42492115,3031.9,3031.8,8.00183508]
["bitfinex","ETHUSD",1764384887040,0.30712115,3031.9,3031.8,8.00183508]
["bitfinex","ETHUSD",1764384887209,0.9328,3031.9,3031.8,8.00183508]
["bitfinex","ETHUSD",1764384887615,0.4516,3032.1,3031.8,8.00183508]
["bitfinex","ETHUSD",1764384887815,0.30720894,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1764384888037,0.04122691,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1764384888216,0.49282691,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1764384888945,0.49282691,3032.0,3031.9,4.70346448]
["bitfinex","ETHUSD",1764384889150,0.49282691,3032.0,3031.9,8.00172629]
["bitfinex","ETHUSD",1764384889151,0.75885109,3032.0,3031.9,8.00172629]
["bitfinex","ETHUSD",1764384889446,1.24005109,3032.0,3031.9,8.00172629]
["bitfinex","ETHUSD",1764384891653,0.78845109,3032.0,3031.9,8.00172629]
["bitfinex","ETHUSD",1764384899256,1.24005109,3032.0,3031.9,8.00172629]
["bitfinex","ETHUSD",1764384899644,1.24005109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384901361,0.78845109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384901657,0.30725109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384901859,0.78845109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384902955,0.30725109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384903260,0.30725109,3032.0,3031.9,8.22282629]
["bitfinex","ETHUSD",1764384908160,0.30725109,3032.0,3031.9,8.00272629]
["bitfinex","ETHUSD",1764384908664,0.30725109,3032.0,3031.9,8.22282629]
["bitfinex","ETHUSD",1764384912739,0.002,3032.2,3031.9,12.67330779]
["bitfinex","ETHUSD",1764384913066,0.30769427,3032.1,3032.0,0.208]
["bitfinex","ETHUSD",1764384913364,0.002,3032.2,3032.1,0.2201]
["bitfinex","ETHUSD",1764384914468,0.002,3032.2,3032.1,4.92356448]
["bitfinex","ETHUSD",1764384914644,0.002,3032.2,3032.1,10.00209596]
["bitfinex","ETHUSD",1764384915658,0.002,3032.2,3032.1,5.29863148]
["bitfinex","ETHUSD",1764384915866,0.002,3032.2,3032.1,5.07853148]
["bitfinex","ETHUSD",1764384916051,0.002,3032.2,3032.1,5.28653148]
["bitfinex","ETHUSD",1764384917375,0.002,3032.2,3032.1,10.21009596]
["bitfinex","ETHUSD",1764384917800,0.002,3032.2,3032.1,10.5377758]
["bitfinex","ETHUSD",1764384917975,0.002,3032.2,3032.1,10.5498758]
["bitfinex","ETHUSD",1764384918273,0.002,3032.2,3032.1,10.7578758]
["bitfinex","ETHUSD",1764384920652,0.002,3032.2,3032.1,10.21819481]
["bitfinex","ETHUSD",1764384920857,0.002,3032.2,3032.1,10.75387465]
["bitfinex","ETHUSD",1764384922662,0.002,3032.2,3032.1,11.47946876]
["bitfinex","ETHUSD",1764384927983,0.002,3032.2,3032.1,11.61155672]
["bitfinex","ETHUSD",1764384928577,0.002,3032.2,3032.1,12.01706072]
["bitfinex","ETHUSD",1764384930453,0.002,3032.2,3032.1,11.68938088]
["bitfinex","ETHUSD",1764384930652,0.002,3032.2,3032.1,12.01706072]
["bitfinex","ETHUSD",1764384931882,0.002,3032.3,3032.2,1.13109811]
["bitfinex","ETHUSD",1764384932079,0.002,3032.3,3032.2,3.87341346]
["bitfinex","ETHUSD",1764384932463,0.002,3032.3,3032.2,4.00549226]
["bitfinex","ETHUSD",1764384933478,0.002,3032.3,3032.2,7.30342775]
["bitfinex","ETHUSD",1764384939064,0.002,3032.3,3032.2,7.08332775]
["bitfinex","ETHUSD",1764384939266,0.002,3032.3,3032.2,6.86322775]
["bitfinex","ETHUSD",1764384940195,0.002,3032.3,3032.2,7.08332775]
["bitfinex","ETHUSD",1764384940567,0.002,3032.3,3032.2,6.86322775]
["bitfinex","ETHUSD",1764384941210,0.4974,3032.3,3032.2,3.43001429]
["bitfinex","ETHUSD",1764384941403,0.4974,3032.3,3032.0,3.29908025]
["bitfinex","ETHUSD",1764384941404,1.2787423,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764384941604,0.4761,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764384941780,0.9695,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764384942165,1.27682296,3032.2,3032.0,3.29904476]
["bitfinex","ETHUSD",1764384942383,0.9695,3032.1,3032.0,3.29904476]
["bitfinex","ETHUSD",1764384945906,0.4954,3032.1,3032.0,3.29904476]
["bitfinex","ETHUSD",1764384946113,0.002,3032.3,3032.0,7.12920559]
["bitfinex","ETHUSD",1764384946269,0.002,3032.3,3032.2,4.69946333]
["bitfinex","ETHUSD",1764384946594,0.4761,3032.3,3032.2,4.69946333]
["bitfinex","ETHUSD",1764384946795,0.002,3032.3,3032.2,8.21749882]
["bitfinex","ETHUSD",1764384946995,0.002,3032.3,3032.2,8.69359882]
["bitfinex","ETHUSD",1764384947199,0.002,3032.3,3032.2,9.94606396]
["bitfinex","ETHUSD",1764384947491,0.002,3032.3,3032.2,10.2737438]
["bitfinex","ETHUSD",1764384950570,0.002,3032.3,3032.2,10.0536438]
["bitfinex","ETHUSD",1764384953312,0.4974,3032.3,3032.2,10.0536438]
["bitfinex","ETHUSD",1764384953511,0.9715,3032.3,3032.2,9.72596396]
["bitfinex","ETHUSD",1764384954089,0.4974,3032.3,3032.2,9.72596396]
["bitfinex","ETHUSD",1764384956101,0.9715,3032.3,3032.2,9.72596396]
["bitfinex","ETHUSD",1764384956609,0.9715,3032.3,3032.2,8.68149882]
["bitfinex","ETHUSD",1764384959511,0.9715,3032.3,3032.2,3.77403549]
["bitfinex","ETHUSD",1764384959700,0.9715,3032.3,3032.2,3.50593549]
["bitfinex","ETHUSD",1764384965215,0.002,3032.3,3032.2,8.20539882]
["bitfinex","ETHUSD",1764384965606,0.4537,3032.3,3032.2,8.33749158]
["bitfinex","ETHUSD",1764384967790,0.002,3032.3,3032.2,8.33749158]
["bitfinex","ETHUSD",1764384968022,0.002,3032.3,3032.2,9.50124515]
["bitfinex","ETHUSD",1764384968316,0.002,3032.3,3032.2,9.72134515]
["bitfinex","ETHUSD",1764384968922,0.002,3032.3,3032.2,10.04902499]
["bitfinex","ETHUSD",1764384969088,0.002,3032.3,3032.2,9.82892499]
["bitfinex","ETHUSD",1764384969416,0.4537,3032.3,3032.2,9.50124515]
["bitfinex","ETHUSD",1764384969616,0.002,3032.3,3032.2,9.50124515]
["bitfinex","ETHUSD",1764384970900,0.002,3032.3,3032.2,9.29324515]
["bitfinex","ETHUSD",1764384971122,0.002,3032.3,3032.2,9.50124515]
["bitfinex","ETHUSD",1764384973001,0.002,3032.3,3032.2,9.82892499]
["bitfinex","ETHUSD",1764384973202,0.002,3032.3,3032.2,10.04902499]
["bitfinex","ETHUSD",1764384973692,0.002,3032.3,3032.2,9.82892499]
["bitfinex","ETHUSD",1764384974723,0.002,3032.3,3032.2,10.04902499]
["bitfinex","ETHUSD",1764384977012,0.002,3032.3,3032.2,9.84102499]
["bitfinex","ETHUSD",1764384977220,0.002,3032.3,3032.2,10.04902499]
["bitfinex","ETHUSD",1764384980601,0.002,3032.3,3032.2,10.04967452]
["bitfinex","ETHUSD",1764384988430,0.002,3032.3,3032.2,9.72199468]
["bitfinex","ETHUSD",1764384988731,0.002,3032.3,3032.2,10.04967452]
["bitfinex","ETHUSD",1764384989435,0.002,3032.3,3032.2,10.45517852]
["bitfinex","ETHUSD",1764384989956,0.002,3032.3,3032.2,11.40087263]
["bitfinex","ETHUSD",1764384990449,0.002,3032.3,3032.2,11.07319279]
["bitfinex","ETHUSD",1764384990749,0.002,3032.3,3032.2,11.40087263]
["bitfinex","ETHUSD",1764384994250,0.002,3032.3,3032.2,11.07319279]
["bitfinex","ETHUSD",1764384994647,0.002,3032.3,3032.2,10.97277263]
["bitfinex","ETHUSD",1764384994838,0.002,3032.3,3032.2,11.18077263]
["bitfinex","ETHUSD",1764384995043,0.4623,3032.3,3032.2,10.63299279]
["bitfinex","ETHUSD",1764384995414,0.9196,3032.3,3032.2,10.63299279]
["bitfinex","ETHUSD",1764385000325,0.9196,3032.3,3032.2,5.72487993]
["bitfinex","ETHUSD",1764385000527,0.9196,3032.3,3032.2,5.93287993]
["bitfinex","ETHUSD",1764385003857,0.002,3032.3,3032.2,5.93287993]
["bitfinex","ETHUSD",1764385007157,0.002,3032.3,3032.2,6.15297993]
["bitfinex","ETHUSD",1764385007460,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385010641,0.002,3032.3,3032.2,6.26055977]
["bitfinex","ETHUSD",1764385011259,0.002,3032.3,3032.2,6.05255977]
["bitfinex","ETHUSD",1764385011458,0.9401,3032.3,3032.2,5.93287993]
["bitfinex","ETHUSD",1764385011843,0.4828,3032.3,3032.2,6.26055977]
["bitfinex","ETHUSD",1764385012265,0.9401,3032.3,3032.2,6.26055977]
["bitfinex","ETHUSD",1764385012731,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385013239,0.002,3032.3,3032.2,6.26055977]
["bitfinex","ETHUSD",1764385017884,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385019999,0.002,3032.3,3032.2,6.70075977]
["bitfinex","ETHUSD",1764385020566,0.002,3032.3,3032.2,6.15297993]
["bitfinex","ETHUSD",1764385020870,0.002,3032.3,3032.2,6.70075977]
["bitfinex","ETHUSD",1764385021970,0.002,3032.3,3032.2,6.49275977]
["bitfinex","ETHUSD",1764385022195,0.002,3032.3,3032.2,6.70075977]
["bitfinex","ETHUSD",1764385023659,0.002,3032.3,3032.2,6.15297993]
["bitfinex","ETHUSD",1764385023878,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385026160,0.002,3032.3,3032.2,6.27265977]
["bitfinex","ETHUSD",1764385026361,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385030267,0.002,3032.3,3032.2,6.27265977]
["bitfinex","ETHUSD",1764385030463,0.002,3032.3,3032.2,6.26055977]
["bitfinex","ETHUSD",1764385030889,0.002,3032.3,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385031777,0.002,3032.7,3032.2,6.48065977]
["bitfinex","ETHUSD",1764385031778,0.6742,3033.5,3032.8,0.405504]
["bitfinex","ETHUSD",1764385031976,0.4752,3033.3,3032.9,5.42570697]
["bitfinex","ETHUSD",1764385032291,0.199,3033.5,3032.9,6.03921097]
["bitfinex","ETHUSD",1764385032492,0.4667,3033.0,3032.9,6.51441097]
["bitfinex","ETHUSD",1764385032786,0.9419,3033.0,3032.9,6.51441097]
["bitfinex","ETHUSD",1764385033163,0.9419,3033.0,3032.9,6.30641097]
["bitfinex","ETHUSD",1764385033363,0.9419,3033.0,3032.9,6.51441097]
["bitfinex","ETHUSD",1764385034197,0.9419,3033.0,3032.9,9.81158529]
["bitfinex","ETHUSD",1764385034402,0.9419,3033.0,3032.9,11.45015195]
["bitfinex","ETHUSD",1764385036906,0.9419,3033.0,3032.9,9.19808129]
["bitfinex","ETHUSD",1764385037087,0.9419,3033.0,3032.9,8.93088129]
["bitfinex","ETHUSD",1764385040503,0.9419,3033.0,3032.9,9.66406513]
["bitfinex","ETHUSD",1764385042711,0.9419,3033.0,3032.9,9.6621626]
["bitfinex","ETHUSD",1764385044677,0.4667,3033.0,3032.9,9.6621626]
["bitfinex","ETHUSD",1764385045008,0.9516,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385045867,0.4667,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385046377,0.9516,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385050304,0.4667,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385050603,0.002,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385051780,0.4909,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385051980,0.9758,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385056812,0.4909,3033.0,3032.9,10.51661731]
["bitfinex","ETHUSD",1764385057017,0.9621,3033.0,3032.9,10.72461731]
["bitfinex","ETHUSD",1764385058713,0.9621,3033.0,3032.9,11.05229715]
["bitfinex","ETHUSD",1764385062282,0.9621,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385062816,0.4909,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385063114,0.4682,3033.0,3032.9,11.47871731]
["bitfinex","ETHUSD",1764385063589,0.4682,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385064623,0.9394,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385064917,0.4682,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385067722,0.002,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385067940,0.9394,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385068415,0.4682,3033.0,3032.9,12.01439715]
["bitfinex","ETHUSD",1764385069214,0.4682,3033.0,3032.9,11.47871731]
["bitfinex","ETHUSD",1764385069419,0.9394,3033.0,3032.9,11.47871731]
["bitfinex","ETHUSD",1764385069623,0.9394,3033.0,3032.9,11.68671731]
["bitfinex","ETHUSD",1764385072427,0.9394,3033.0,3032.9,11.07321331]
["bitfinex","ETHUSD",1764385072604,0.9394,3033.0,3032.9,9.89107876]
["bitfinex","ETHUSD",1764385076831,0.002,3033.0,3032.9,9.89107876]
["bitfinex","ETHUSD",1764385077033,0.002,3033.0,3032.9,10.4388586]
["bitfinex","ETHUSD",1764385078318,0.4682,3033.0,3032.9,10.4162626]
["bitfinex","ETHUSD",1764385078629,0.4682,3033.0,3032.9,10.6242626]
["bitfinex","ETHUSD",1764385078829,0.4682,3033.0,3032.9,12.01641715]
["bitfinex","ETHUSD",1764385079196,0.4682,3033.0,3032.9,11.80841715]
["bitfinex","ETHUSD",1764385079403,0.9394,3033.0,3032.9,6.37702298]
["bitfinex","ETHUSD",1764385079627,0.9394,3033.0,3032.9,5.19286843]
["bitfinex","ETHUSD",1764385079925,0.9394,3033.0,3032.9,4.96216843]
["bitfinex","ETHUSD",1764385080102,0.9394,3033.0,3032.9,5.17016843]
["bitfinex","ETHUSD",1764385080302,0.9394,3033.0,3032.9,4.23076843]
["bitfinex","ETHUSD",1764385084334,0.9394,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1764385084539,0.002,3033.0,3032.9,5.85421444]
["bitfinex","ETHUSD",1764385085037,0.4682,3033.0,3032.9,5.85421444]
["bitfinex","ETHUSD",1764385085215,0.9394,3033.0,3032.9,6.32541444]
["bitfinex","ETHUSD",1764385090041,0.4682,3033.0,3032.9,6.32541444]
["bitfinex","ETHUSD",1764385091235,0.9444,3033.0,3032.9,6.32541444]
["bitfinex","ETHUSD",1764385092342,0.9444,3033.0,3032.9,4.70196843]
["bitfinex","ETHUSD",1764385093242,0.9444,3033.0,3032.9,3.76837432]
["bitfinex","ETHUSD",1764385093442,0.9444,3033.0,3032.9,3.50517432]
["bitfinex","ETHUSD",1764385101451,0.9444,3033.0,3032.8,6.59456595]
["bitfinex","ETHUSD",1764385101631,0.002,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764385102022,0.4573,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764385102255,0.9389,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764385102573,0.9389,3033.0,3032.9,8.2040663]
["bitfinex","ETHUSD",1764385104153,0.002,3033.0,3032.9,8.2040663]
["bitfinex","ETHUSD",1764385104350,0.002,3033.0,3032.9,9.37410122]
["bitfinex","ETHUSD",1764385104923,0.9389,3033.0,3032.9,9.37410122]
["bitfinex","ETHUSD",1764385105124,0.9389,3033.0,3032.9,8.2040663]
["bitfinex","ETHUSD",1764385105623,0.002,3033.0,3032.9,8.4241663]
["bitfinex","ETHUSD",1764385105854,0.002,3033.0,3032.9,8.75184614]
["bitfinex","ETHUSD",1764385106162,0.002,3033.0,3032.9,8.95084614]
["bitfinex","ETHUSD",1764385106664,0.002,3033.0,3032.9,14.05524212]
["bitfinex","ETHUSD",1764385106956,0.002,3033.0,3032.9,16.03260462]
["bitfinex","ETHUSD",1764385107652,0.002,3033.0,3032.9,11.11361264]
["bitfinex","ETHUSD",1764385108557,0.002,3033.0,3032.9,16.53809873]
["bitfinex","ETHUSD",1764385108862,0.002,3033.4,3033.1,0.405504]
["bitfinex","ETHUSD",1764385109033,0.002,3033.4,3033.3,6.37776993]
["bitfinex","ETHUSD",1764385109239,0.002,3033.4,3033.3,7.22354692]
["bitfinex","ETHUSD",1764385109427,0.002,3033.4,3033.3,7.70514692]
["bitfinex","ETHUSD",1764385110967,0.002,3033.4,3033.3,11.00188644]
["bitfinex","ETHUSD",1764385114964,0.002,3033.4,3033.3,6.30299446]
["bitfinex","ETHUSD",1764385115168,0.002,3033.4,3033.3,11.00188644]
["bitfinex","ETHUSD",1764385116242,0.002,3033.4,3033.3,10.4541066]
["bitfinex","ETHUSD",1764385116662,0.002,3033.4,3033.3,10.78178644]
["bitfinex","ETHUSD",1764385119261,0.9568,3033.4,3033.3,10.78178644]
["bitfinex","ETHUSD",1764385122972,0.4608,3033.4,3033.3,10.78178644]
["bitfinex","ETHUSD",1764385123149,0.002,3033.4,3033.3,10.78178644]
["bitfinex","ETHUSD",1764385132047,0.002,3033.4,3033.3,11.00188644]
["bitfinex","ETHUSD",1764385138150,0.002,3033.4,3033.3,10.78178644]
["bitfinex","ETHUSD",1764385138676,0.9568,3033.4,3033.3,4.50393363]
["bitfinex","ETHUSD",1764385138883,0.9568,3033.4,3033.3,4.71193363]
["bitfinex","ETHUSD",1764385142567,0.002,3033.4,3033.3,4.71193363]
["bitfinex","ETHUSD",1764385142762,0.002,3033.4,3033.3,4.93203363]
["bitfinex","ETHUSD",1764385142968,0.002,3033.4,3033.3,6.55449581]
["bitfinex","ETHUSD",1764385143272,0.9568,3033.4,3033.3,4.71193363]
["bitfinex","ETHUSD",1764385143462,0.4608,3033.4,3033.3,9.20282561]
["bitfinex","ETHUSD",1764385143667,0.9568,3033.4,3033.3,9.73850545]
["bitfinex","ETHUSD",1764385145492,0.4608,3033.4,3033.3,9.73850545]
["bitfinex","ETHUSD",1764385145688,0.002,3033.4,3033.3,9.95860545]
["bitfinex","ETHUSD",1764385145883,0.002,3033.4,3033.3,11.69165978]
["bitfinex","ETHUSD",1764385146077,0.002,3033.4,3033.3,12.01933962]
["bitfinex","ETHUSD",1764385147489,0.002,3033.4,3033.3,12.23943962]
["bitfinex","ETHUSD",1764385153478,0.002,3033.8,3033.3,12.23943962]
["bitfinex","ETHUSD",1764385153479,0.002,3033.8,3033.7,0.73318384]
["bitfinex","ETHUSD",1764385153682,0.002,3034.1,3034.0,0.32767984]
["bitfinex","ETHUSD",1764385153977,0.002,3034.1,3034.0,1.33909811]
["bitfinex","ETHUSD",1764385154174,0.4784,3034.1,3034.0,6.9109891]
["bitfinex","ETHUSD",1764385154393,0.9556,3034.1,3034.0,7.1189891]
["bitfinex","ETHUSD",1764385154788,0.9556,3034.1,3034.0,7.44666894]
["bitfinex","ETHUSD",1764385156765,0.9556,3034.1,3034.0,10.74264784]
["bitfinex","ETHUSD",1764385157301,0.4784,3034.1,3034.0,10.74264784]
["bitfinex","ETHUSD",1764385158702,0.002,3034.1,3034.0,10.74264784]
["bitfinex","ETHUSD",1764385160094,0.002,3034.1,3034.0,10.96274784]
["bitfinex","ETHUSD",1764385162703,0.002,3034.1,3034.0,6.26385586]
["bitfinex","ETHUSD",1764385164401,0.002,3034.5,3034.1,1.13109811]
["bitfinex","ETHUSD",1764385164700,0.002,3034.5,3034.4,5.82332796]
["bitfinex","ETHUSD",1764385164904,0.002,3034.5,3034.4,6.3590078]
["bitfinex","ETHUSD",1764385165472,0.002,3034.5,3034.4,7.0316078]
["bitfinex","ETHUSD",1764385167110,0.002,3034.5,3034.4,10.32715222]
["bitfinex","ETHUSD",1764385167279,0.002,3034.5,3034.4,10.54725222]
["bitfinex","ETHUSD",1764385167479,0.002,3034.5,3034.4,12.39770055]
["bitfinex","ETHUSD",1764385168209,0.002,3034.5,3034.4,12.17760055]
["bitfinex","ETHUSD",1764385170113,0.4612,3034.5,3034.4,11.95750055]
["bitfinex","ETHUSD",1764385171304,0.9137,3034.5,3034.4,9.77937238]
["bitfinex","ETHUSD",1764385171706,0.9137,3034.5,3034.4,10.10705222]
["bitfinex","ETHUSD",1764385172011,0.9137,3034.5,3034.4,4.22913853]
["bitfinex","ETHUSD",1764385172179,0.9137,3034.5,3034.4,4.02113853]
["bitfinex","ETHUSD",1764385172383,0.9137,3034.5,3034.4,4.22913853]
["bitfinex","ETHUSD",1764385176984,0.002,3034.5,3034.4,6.02815708]
["bitfinex","ETHUSD",1764385177186,0.9205,3034.5,3034.4,6.13573692]
["bitfinex","ETHUSD",1764385177414,0.9205,3034.5,3034.4,5.92773692]
["bitfinex","ETHUSD",1764385177624,0.9205,3034.5,3034.4,4.34881837]
["bitfinex","ETHUSD",1764385177920,0.9205,3034.5,3034.4,5.47731837]
["bitfinex","ETHUSD",1764385178889,0.4626,3034.5,3034.4,5.47731837]
["bitfinex","ETHUSD",1764385181291,0.002,3034.5,3034.4,5.47731837]
["bitfinex","ETHUSD",1764385182229,0.4626,3034.5,3034.4,5.47731837]
["bitfinex","ETHUSD",1764385182392,0.4626,3034.5,3034.4,7.15340389]
["bitfinex","ETHUSD",1764385182793,0.9205,3034.5,3034.4,7.15340389]
["bitfinex","ETHUSD",1764385185104,0.002,3034.5,3034.4,7.37350389]
["bitfinex","ETHUSD",1764385185316,0.9205,3034.5,3034.4,7.15340389]
["bitfinex","ETHUSD",1764385187521,0.9205,3034.5,3034.4,5.14963853]
["bitfinex","ETHUSD",1764385188321,0.9205,3034.5,3034.4,4.21604442]
["bitfinex","ETHUSD",1764385188500,0.9205,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1764385188501,0.9205,3034.5,3033.9,6.59217508]
["bitfinex","ETHUSD",1764385188705,0.6537,3033.9,3033.8,3.2971522]
["bitfinex","ETHUSD",1764385188914,0.96107323,3033.9,3033.8,3.2971522]
["bitfinex","ETHUSD",1764385189220,1.41897323,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385189425,1.41897323,3033.9,3033.8,3.29719618]
["bitfinex","ETHUSD",1764385189817,1.41897323,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385190526,1.41828422,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385191229,1.1116,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385216426,1.41813988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385224367,6.64905035,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385224537,9.03442438,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385224739,4.01151391,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385225132,3.34228904,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385225343,3.38349013,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385225784,3.17549013,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385225985,0.30653988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385226183,0.94533988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385226352,1.42753988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385230054,0.94533988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385230984,1.42753988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385231784,0.76423988,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385233057,0.76423988,3033.9,3033.8,3.29719618]
["bitfinex","ETHUSD",1764385234883,1.24643988,3033.9,3033.8,3.29719618]
["bitfinex","ETHUSD",1764385235284,0.76423988,3033.9,3033.8,3.29719618]
["bitfinex","ETHUSD",1764385235492,0.30653988,3033.9,3033.8,4.66713011]
["bitfinex","ETHUSD",1764385235990,0.30653988,3033.9,3033.8,4.44703011]
["bitfinex","ETHUSD",1764385236191,0.30716347,3033.9,3033.8,4.44703011]
["bitfinex","ETHUSD",1764385236690,0.76566347,3033.9,3033.8,4.44703011]
["bitfinex","ETHUSD",1764385238794,0.30716347,3033.9,3033.8,4.44703011]
["bitfinex","ETHUSD",1764385239567,0.30716347,3033.9,3033.8,9.14386846]
["bitfinex","ETHUSD",1764385239769,0.30716347,3033.9,3033.8,9.36396846]
["bitfinex","ETHUSD",1764385241301,0.002,3034.1,3033.8,12.66016464]
["bitfinex","ETHUSD",1764385241493,0.002,3034.1,3034.0,4.91693835]
["bitfinex","ETHUSD",1764385241873,0.002,3034.1,3034.0,5.46471819]
["bitfinex","ETHUSD",1764385242173,0.002,3034.1,3034.0,0.76787984]
["bitfinex","ETHUSD",1764385243299,0.002,3034.1,3034.0,4.06385874]
["bitfinex","ETHUSD",1764385244410,0.04118751,3034.9,3034.0,4.06385874]
["bitfinex","ETHUSD",1764385244411,0.72559411,3035.4,3034.1,0.6626]
["bitfinex","ETHUSD",1764385244580,0.208,3035.5,3034.1,0.6626]
["bitfinex","ETHUSD",1764385244581,0.34800158,3035.3,3034.6,4.69683835]
["bitfinex","ETHUSD",1764385244784,0.34800158,3035.3,3034.6,4.90483835]
["bitfinex","ETHUSD",1764385244785,0.30681949,3035.2,3034.6,4.90483835]
["bitfinex","ETHUSD",1764385245098,0.34800429,3035.1,3034.8,4.69683835]
["bitfinex","ETHUSD",1764385245301,0.04117937,3035.5,3035.0,3.29489291]
["bitfinex","ETHUSD",1764385245613,0.30664537,3035.4,3035.0,3.50289291]
["bitfinex","ETHUSD",1764385245814,0.4585,3035.1,3035.0,0.208]
["bitfinex","ETHUSD",1764385246103,0.76514537,3035.1,3034.7,0.208]
["bitfinex","ETHUSD",1764385246303,0.642,3034.8,3034.7,0.208]
["bitfinex","ETHUSD",1764385246474,0.94864537,3034.8,3034.7,0.208]
["bitfinex","ETHUSD",1764385246672,0.94864537,3034.8,3034.2,7.15571224]
["bitfinex","ETHUSD",1764385246878,0.3478356,3034.7,3034.3,0.208]
["bitfinex","ETHUSD",1764385247077,0.3478356,3034.7,3034.2,7.15571224]
["bitfinex","ETHUSD",1764385247078,0.4585,3034.3,3034.2,7.15571224]
["bitfinex","ETHUSD",1764385247278,0.4585,3034.3,3034.2,3.50371224]
["bitfinex","ETHUSD",1764385248106,0.04119023,3034.7,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385248311,0.4585,3034.3,3034.2,3.50371224]
["bitfinex","ETHUSD",1764385253519,0.1835,3034.8,3034.2,3.50371224]
["bitfinex","ETHUSD",1764385253695,0.34766582,3034.7,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385253889,0.30647559,3034.6,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385254120,0.34766853,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385254286,0.30647559,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385254490,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385254690,0.30650313,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385254901,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385255116,0.30650314,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385255316,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385255518,0.30662774,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385255821,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385255992,0.30662843,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385256192,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385256394,0.30662841,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385256623,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385256820,0.30662816,3034.4,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385257022,0.51989294,3034.5,3034.2,6.79947389]
["bitfinex","ETHUSD",1764385257219,0.30662818,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1764385257422,0.0025,3033.9,3033.8,3.50512716]
["bitfinex","ETHUSD",1764385257720,0.4812,3033.9,3033.8,3.50512716]
["bitfinex","ETHUSD",1764385258925,0.4812,3033.9,3033.8,3.29712716]
["bitfinex","ETHUSD",1764385259116,0.4812,3033.9,3033.8,3.50512716]
["bitfinex","ETHUSD",1764385261832,0.0025,3033.9,3033.8,3.50512716]
["bitfinex","ETHUSD",1764385262017,0.47408601,3034.2,3033.8,6.59332334]
["bitfinex","ETHUSD",1764385262216,0.34776951,3034.1,3033.8,6.80132334]
["bitfinex","ETHUSD",1764385262539,0.30657114,3034.0,3033.8,6.80132334]
["bitfinex","ETHUSD",1764385262729,0.4585,3033.9,3033.8,3.50512716]
["bitfinex","ETHUSD",1764385263637,0.4585,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385263933,0.4585,3033.9,3033.8,0.209]
["bitfinex","ETHUSD",1764385266142,0.4585,3033.9,3033.8,3.50519618]
["bitfinex","ETHUSD",1764385268541,0.4585,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385268745,0.4585,3033.9,3033.8,0.209]
["bitfinex","ETHUSD",1764385270135,0.94170514,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385283382,1.03230514,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385285687,0.7256,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385285988,1.03250787,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385298683,1.03286604,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385300115,0.94226604,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385303611,0.98346713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385304184,1.07406713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385304386,1.03286604,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385305707,0.94226604,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385307112,1.07406713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385307913,1.40474775,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385310907,0.80696713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385311107,0.89756713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385312634,0.80696713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764385315342,0.80696713,3033.9,3033.6,6.54004478]
["bitfinex","ETHUSD",1764385315507,0.30726604,3033.8,3033.6,6.54004478]
["bitfinex","ETHUSD",1764385315709,0.34846985,3033.7,3033.6,3.74103128]
["bitfinex","ETHUSD",1764385316558,0.34846985,3033.7,3033.6,4.19633128]
["bitfinex","ETHUSD",1764385318954,0.34846985,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764385318955,0.80326985,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764385319124,0.4512,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385319329,0.79967256,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385319633,0.89747256,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385320160,0.89735726,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385326441,0.79955726,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385335675,0.34835726,3033.5,3033.4,0.4586]
["bitfinex","ETHUSD",1764385335880,0.34835726,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385340555,0.34818209,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764385341693,0.30697557,3033.5,3033.4,5.66061612]
["bitfinex","ETHUSD",1764385341988,0.002,3033.8,3033.4,7.09402564]
["bitfinex","ETHUSD",1764385342191,0.002,3033.8,3033.7,5.19371612]
["bitfinex","ETHUSD",1764385342400,0.30897111,3033.8,3033.7,5.19371612]
["bitfinex","ETHUSD",1764385342565,0.30897111,3033.8,3033.7,8.95592096]
["bitfinex","ETHUSD",1764385346748,0.002,3033.8,3033.7,8.95592096]
["bitfinex","ETHUSD",1764385346931,0.002,3033.8,3033.7,10.18115426]
["bitfinex","ETHUSD",1764385349655,0.002,3033.8,3033.7,10.38915426]
["bitfinex","ETHUSD",1764385350625,0.002,3033.8,3033.7,10.38765424]
["bitfinex","ETHUSD",1764385351658,0.002,3033.8,3033.7,15.08367034]
["bitfinex","ETHUSD",1764385351965,0.002,3033.8,3033.7,10.38765424]
["bitfinex","ETHUSD",1764385356871,0.002,3033.8,3033.7,9.42555424]
["bitfinex","ETHUSD",1764385357173,0.002,3033.8,3033.7,10.33925424]
["bitfinex","ETHUSD",1764385364713,0.002,3033.8,3033.7,9.87895424]
["bitfinex","ETHUSD",1764385364893,0.0928,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764385365091,0.8538358,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764385365270,0.8538358,3033.8,3033.7,8.20032094]
["bitfinex","ETHUSD",1764385365470,0.002,3033.8,3033.7,9.11402094]
["bitfinex","ETHUSD",1764385365991,0.002,3033.8,3033.7,8.90602094]
["bitfinex","ETHUSD",1764385366497,0.002,3033.8,3033.7,8.44572094]
["bitfinex","ETHUSD",1764385366699,0.002,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385368202,0.30871325,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385369091,0.30871325,3033.8,3033.7,8.44572094]
["bitfinex","ETHUSD",1764385370397,0.39951325,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385371104,0.39970174,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385372607,0.30890174,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385374419,0.002,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385374719,0.30906805,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385377618,0.39986805,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385378523,0.30906805,3033.8,3033.7,7.99232094]
["bitfinex","ETHUSD",1764385379087,0.30906805,3033.8,3033.7,8.44572094]
["bitfinex","ETHUSD",1764385382088,0.30247555,3033.8,3033.7,8.44572094]
["bitfinex","ETHUSD",1764385382289,0.39327555,3033.8,3033.6,6.593796]
["bitfinex","ETHUSD",1764385382499,0.0908,3033.8,3033.7,4.6960161]
["bitfinex","ETHUSD",1764385383181,0.04120109,3033.9,3033.7,5.1494161]
["bitfinex","ETHUSD",1764385384123,0.0908,3033.8,3033.7,7.99227571]
["bitfinex","ETHUSD",1764385384323,0.04120109,3033.9,3033.7,11.28858055]
["bitfinex","ETHUSD",1764385384527,0.04119973,3034.0,3033.8,0.4534]
["bitfinex","ETHUSD",1764385384911,0.0908,3033.9,3033.7,11.28858055]
["bitfinex","ETHUSD",1764385385224,0.04120245,3033.8,3033.7,7.99227571]
["bitfinex","ETHUSD",1764385385799,0.0944,3033.8,3033.7,7.99227571]
["bitfinex","ETHUSD",1764385386002,0.5454,3033.8,3033.7,7.99227571]
["bitfinex","ETHUSD",1764385386198,0.04320109,3033.9,3033.7,7.99227571]
["bitfinex","ETHUSD",1764385386199,0.002,3033.9,3033.7,11.76928055]
["bitfinex","ETHUSD",1764385391036,0.002,3033.9,3033.8,4.25759618]
["bitfinex","ETHUSD",1764385394190,0.80388871,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764385398132,0.85868871,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764385398640,0.80388871,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764385404148,0.30928871,3033.9,3033.8,3.76009618]
["bitfinex","ETHUSD",1764385404525,0.30928871,3033.9,3033.8,4.23779618]
["bitfinex","ETHUSD",1764385405852,0.30928871,3033.9,3033.8,3.76009618]
["bitfinex","ETHUSD",1764385406462,0.30928871,3033.9,3033.8,4.23779618]
["bitfinex","ETHUSD",1764385407956,0.30928871,3033.9,3033.8,3.76009618]
["bitfinex","ETHUSD",1764385408524,0.30928871,3033.9,3033.8,5.48170786]
["bitfinex","ETHUSD",1764385409560,0.30928871,3033.9,3033.8,4.23779618]
["bitfinex","ETHUSD",1764385411131,0.3093813,3033.9,3033.8,4.23779618]
["bitfinex","ETHUSD",1764385411626,0.3093813,3033.9,3033.8,4.27075814]
["bitfinex","ETHUSD",1764385412569,0.3093813,3033.9,3033.8,8.9664789]
["bitfinex","ETHUSD",1764385412787,0.3093813,3033.9,3033.8,8.93351694]
["bitfinex","ETHUSD",1764385412984,0.3093813,3033.9,3033.8,10.91058292]
["bitfinex","ETHUSD",1764385412985,0.002,3033.9,3033.8,10.91058292]
["bitfinex","ETHUSD",1764385413129,0.002,3033.9,3033.8,11.41408129]
["bitfinex","ETHUSD",1764385413934,0.002,3034.2,3033.9,0.32767984]
["bitfinex","ETHUSD",1764385414160,0.002,3034.2,3034.1,5.35752076]
["bitfinex","ETHUSD",1764385414367,0.002,3034.2,3034.1,5.6852006]
["bitfinex","ETHUSD",1764385414558,0.002,3034.2,3034.1,7.31799754]
["bitfinex","ETHUSD",1764385414959,0.002,3034.2,3034.1,10.61386781]
["bitfinex","ETHUSD",1764385416251,0.002,3034.2,3034.1,11.01937181]
["bitfinex","ETHUSD",1764385416978,0.002,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764385417275,0.002,3034.5,3034.4,9.45344502]
["bitfinex","ETHUSD",1764385417481,0.002,3034.5,3034.4,10.80091445]
["bitfinex","ETHUSD",1764385417663,0.002,3034.5,3034.4,11.1074892]
["bitfinex","ETHUSD",1764385419850,0.002,3034.5,3034.4,11.5129932]
["bitfinex","ETHUSD",1764385420275,0.002,3034.5,3034.4,12.23858731]
["bitfinex","ETHUSD",1764385420746,0.002,3034.5,3034.4,11.91090747]
["bitfinex","ETHUSD",1764385420941,0.002,3034.5,3034.4,12.23858731]
["bitfinex","ETHUSD",1764385421365,0.002,3034.9,3034.5,1.05327395]
["bitfinex","ETHUSD",1764385421581,0.002,3034.9,3034.5,3.99184657]
["bitfinex","ETHUSD",1764385423476,0.002,3034.9,3034.5,7.28728239]
["bitfinex","ETHUSD",1764385423886,0.002,3034.9,3034.5,7.78158239]
["bitfinex","ETHUSD",1764385424980,0.002,3034.9,3034.5,7.98958239]
["bitfinex","ETHUSD",1764385426361,0.002,3034.9,3034.8,0.73318384]
["bitfinex","ETHUSD",1764385426560,0.002,3034.9,3034.8,5.8880046]
["bitfinex","ETHUSD",1764385426777,0.002,3034.9,3034.8,8.17509858]
["bitfinex","ETHUSD",1764385426978,0.002,3034.9,3034.8,8.66939858]
["bitfinex","ETHUSD",1764385427357,0.002,3034.9,3034.8,11.96450863]
["bitfinex","ETHUSD",1764385428061,0.002,3034.9,3034.8,12.17250863]
["bitfinex","ETHUSD",1764385429490,0.002,3034.9,3034.8,11.84482879]
["bitfinex","ETHUSD",1764385429661,0.002,3034.9,3034.8,12.17250863]
["bitfinex","ETHUSD",1764385430789,0.002,3034.9,3034.8,16.03250863]
["bitfinex","ETHUSD",1764385433773,0.002,3034.9,3034.8,15.82450863]
["bitfinex","ETHUSD",1764385433979,0.002,3034.9,3034.8,16.03250863]
["bitfinex","ETHUSD",1764385434291,0.1765,3036.0,3035.9,4.69572076]
["bitfinex","ETHUSD",1764385434662,0.7216,3036.0,3035.9,4.69572076]
["bitfinex","ETHUSD",1764385435593,0.18,3036.4,3035.9,5.15482076]
["bitfinex","ETHUSD",1764385435887,0.18,3036.4,3036.3,7.98920295]
["bitfinex","ETHUSD",1764385436055,0.7295,3036.4,3036.3,7.98920295]
["bitfinex","ETHUSD",1764385436260,0.1835,3036.8,3036.3,8.44830295]
["bitfinex","ETHUSD",1764385436456,0.1835,3036.8,3036.7,4.69572076]
["bitfinex","ETHUSD",1764385436888,0.2399,3036.8,3036.7,4.69572076]
["bitfinex","ETHUSD",1764385437088,0.7298,3036.8,3036.6,0.208]
["bitfinex","ETHUSD",1764385437287,0.0049,3036.7,3036.3,8.48350295]
["bitfinex","ETHUSD",1764385437461,0.0559,3036.4,3036.3,8.48350295]
["bitfinex","ETHUSD",1764385437661,0.0559,3036.4,3036.3,8.69150295]
["bitfinex","ETHUSD",1764385438463,0.0579,3036.4,3036.3,8.69150295]
["bitfinex","ETHUSD",1764385438790,0.0579,3036.4,3036.3,8.48350295]
["bitfinex","ETHUSD",1764385438994,0.5483,3036.4,3036.3,8.69150295]
["bitfinex","ETHUSD",1764385439296,0.5483,3036.4,3035.7,4.69572076]
["bitfinex","ETHUSD",1764385439496,0.0049,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1764385439807,0.0049,3036.2,3035.9,0.208]
["bitfinex","ETHUSD",1764385440122,0.4943,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764385440282,0.4943,3036.1,3036.0,3.50180764]
["bitfinex","ETHUSD",1764385440616,0.5507,3036.1,3036.0,8.1975284]
["bitfinex","ETHUSD",1764385441300,0.0564,3036.1,3036.0,8.1975284]
["bitfinex","ETHUSD",1764385441812,0.5463,3036.1,3036.0,8.1975284]
["bitfinex","ETHUSD",1764385442014,0.5463,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764385442316,0.002,3036.4,3035.9,0.24093916]
["bitfinex","ETHUSD",1764385442491,0.4963,3036.4,3036.0,4.69572076]
["bitfinex","ETHUSD",1764385442982,0.0564,3036.1,3036.0,4.69572076]
["bitfinex","ETHUSD",1764385443522,0.5463,3036.1,3036.0,4.69572076]
["bitfinex","ETHUSD",1764385444216,0.5463,3036.1,3036.0,7.9895284]
["bitfinex","ETHUSD",1764385446026,0.0564,3036.1,3036.0,7.9895284]
["bitfinex","ETHUSD",1764385446414,0.002,3036.4,3036.0,12.26613604]
["bitfinex","ETHUSD",1764385446597,0.30604161,3036.3,3036.0,12.26613604]
["bitfinex","ETHUSD",1764385446798,0.002,3036.4,3036.1,0.03293699]
["bitfinex","ETHUSD",1764385447113,0.30602243,3036.3,3036.1,0.03293699]
["bitfinex","ETHUSD",1764385447315,0.4544,3036.4,3036.1,0.03293699]
["bitfinex","ETHUSD",1764385447526,0.002,3036.4,3036.1,0.03293699]
["bitfinex","ETHUSD",1764385448523,0.002,3036.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1764385448893,0.002,3036.4,3036.3,0.208]
["bitfinex","ETHUSD",1764385449088,0.002,3036.4,3036.3,5.42485558]
["bitfinex","ETHUSD",1764385449317,0.30811578,3036.4,3036.3,5.42485558]
["bitfinex","ETHUSD",1764385449622,0.002,3036.4,3036.3,5.42485558]
["bitfinex","ETHUSD",1764385451045,0.002,3036.4,3036.3,8.71833777]
["bitfinex","ETHUSD",1764385451219,0.002,3036.4,3036.3,8.68540295]
["bitfinex","ETHUSD",1764385451516,0.30813776,3036.4,3036.3,8.68540295]
["bitfinex","ETHUSD",1764385451722,0.002,3036.4,3036.3,8.68540295]
["bitfinex","ETHUSD",1764385452135,0.002,3036.4,3036.3,10.77503139]
["bitfinex","ETHUSD",1764385454033,0.002,3036.4,3036.3,11.63293539]
["bitfinex","ETHUSD",1764385454192,0.002,3036.4,3036.3,11.96061523]
["bitfinex","ETHUSD",1764385456419,0.002,3036.4,3036.3,15.82061523]
["bitfinex","ETHUSD",1764385457429,0.002,3036.4,3036.3,16.54620934]
["bitfinex","ETHUSD",1764385459036,0.002,3036.4,3036.3,12.68620934]
["bitfinex","ETHUSD",1764385460609,0.002,3036.4,3036.3,12.47820934]
["bitfinex","ETHUSD",1764385460810,0.002,3036.4,3036.3,12.68620934]
["bitfinex","ETHUSD",1764385467727,0.002,3036.4,3036.3,12.3585295]
["bitfinex","ETHUSD",1764385469727,0.002,3036.4,3036.3,12.68620934]
["bitfinex","ETHUSD",1764385470045,0.002,3036.8,3036.4,1.13109811]
["bitfinex","ETHUSD",1764385470342,0.002,3036.8,3036.7,8.45826913]
["bitfinex","ETHUSD",1764385470509,0.002,3036.8,3036.7,8.66626913]
["bitfinex","ETHUSD",1764385470710,0.002,3036.8,3036.7,9.13836913]
["bitfinex","ETHUSD",1764385471145,0.002,3036.8,3036.7,9.59696913]
["bitfinex","ETHUSD",1764385472246,0.002,3036.8,3036.7,10.00247313]
["bitfinex","ETHUSD",1764385472543,0.002,3036.8,3036.7,11.56445719]
["bitfinex","ETHUSD",1764385474930,0.002,3036.8,3036.7,10.41485719]
["bitfinex","ETHUSD",1764385475131,0.0925,3036.8,3036.7,13.86935319]
["bitfinex","ETHUSD",1764385475444,0.5484,3036.8,3036.7,14.07735319]
["bitfinex","ETHUSD",1764385475642,0.0925,3036.8,3036.7,14.07735319]
["bitfinex","ETHUSD",1764385477552,0.0925,3036.8,3036.7,13.61875319]
["bitfinex","ETHUSD",1764385477852,0.002,3036.8,3036.7,13.61875319]
["bitfinex","ETHUSD",1764385478052,0.002,3036.8,3036.7,14.09955319]
["bitfinex","ETHUSD",1764385481064,0.002,3036.8,3036.7,10.23955319]
["bitfinex","ETHUSD",1764385481355,0.002,3036.8,3036.7,10.56723303]
["bitfinex","ETHUSD",1764385481518,0.002,3036.8,3036.7,11.05653303]
["bitfinex","ETHUSD",1764385483733,0.002,3036.8,3036.7,11.51523303]
["bitfinex","ETHUSD",1764385484250,0.002,3036.8,3036.7,11.05653303]
["bitfinex","ETHUSD",1764385485056,0.002,3036.8,3036.7,11.69833114]
["bitfinex","ETHUSD",1764385485256,0.1835,3038.1,3037.3,0.32767984]
["bitfinex","ETHUSD",1764385485419,0.76600162,3038.0,3037.9,4.68549917]
["bitfinex","ETHUSD",1764385485752,0.76600162,3038.0,3037.9,4.89349917]
["bitfinex","ETHUSD",1764385485945,0.85640162,3038.0,3037.9,4.89349917]
["bitfinex","ETHUSD",1764385487223,0.85640162,3038.0,3037.9,8.18524675]
["bitfinex","ETHUSD",1764385487421,0.85640162,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764385487720,0.85640162,3038.0,3037.9,3.49974758]
["bitfinex","ETHUSD",1764385488365,0.85640162,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764385488650,0.89754711,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764385489534,0.85640162,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764385490551,0.85640162,3038.0,3037.7,0.208]
["bitfinex","ETHUSD",1764385490847,0.40380162,3037.9,3037.7,0.208]
["bitfinex","ETHUSD",1764385491032,0.75630162,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764385491233,0.85630162,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764385491429,0.85630162,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764385497454,0.85630162,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764385499868,0.85630162,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764385505175,0.85630162,3037.8,3037.6,6.58414254]
["bitfinex","ETHUSD",1764385505478,0.78720162,3037.7,3037.6,3.29206986]
["bitfinex","ETHUSD",1764385505684,0.78720162,3037.7,3037.6,3.49906986]
["bitfinex","ETHUSD",1764385505839,0.78720162,3037.7,3037.6,3.29206986]
["bitfinex","ETHUSD",1764385506135,0.78720162,3037.7,3037.6,3.49906986]
["bitfinex","ETHUSD",1764385508586,0.78720162,3037.7,3036.7,4.68549917]
["bitfinex","ETHUSD",1764385508769,0.6637,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764385509059,0.4907,3036.6,3036.5,7.97876444]
["bitfinex","ETHUSD",1764385509262,0.4907,3036.6,3036.5,8.18676444]
["bitfinex","ETHUSD",1764385509463,0.5653,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764385509636,0.5653,3036.6,3036.5,3.50126527]
["bitfinex","ETHUSD",1764385510239,0.5653,3036.6,3036.3,7.97887491]
["bitfinex","ETHUSD",1764385510439,0.5653,3036.5,3036.4,3.5022746]
["bitfinex","ETHUSD",1764385512280,0.5653,3036.5,3036.4,3.2942746]
["bitfinex","ETHUSD",1764385512444,0.5653,3036.5,3036.4,3.5022746]
["bitfinex","ETHUSD",1764385514350,0.4949,3036.5,3036.4,3.5022746]
["bitfinex","ETHUSD",1764385514979,0.1688,3036.8,3036.4,7.24764833]
["bitfinex","ETHUSD",1764385515182,0.6477,3036.8,3036.6,4.68549917]
["bitfinex","ETHUSD",1764385515680,0.0862,3036.7,3036.6,4.68549917]
["bitfinex","ETHUSD",1764385515853,0.0862,3036.7,3036.6,7.97865599]
["bitfinex","ETHUSD",1764385516379,0.04115632,3037.2,3036.6,11.72821281]
["bitfinex","ETHUSD",1764385516682,0.30605473,3037.1,3036.9,4.68549917]
["bitfinex","ETHUSD",1764385516873,0.30605473,3037.0,3036.9,4.68549917]
["bitfinex","ETHUSD",1764385517188,0.04115361,3037.4,3036.9,5.14189917]
["bitfinex","ETHUSD",1764385517375,0.30608944,3037.3,3037.2,4.68549917]
["bitfinex","ETHUSD",1764385517889,0.38428944,3037.3,3037.2,4.68549917]
["bitfinex","ETHUSD",1764385519482,0.30608944,3037.3,3037.2,8.89520542]
["bitfinex","ETHUSD",1764385519781,0.30610458,3037.6,3037.2,13.445587]
["bitfinex","ETHUSD",1764385519991,0.4764,3037.7,3037.4,4.68549917]
["bitfinex","ETHUSD",1764385520152,0.78050877,3037.6,3037.4,4.68549917]
["bitfinex","ETHUSD",1764385520351,0.0782,3037.5,3037.4,4.68549917]
["bitfinex","ETHUSD",1764385520683,0.0782,3037.5,3037.4,7.97778862]
["bitfinex","ETHUSD",1764385521376,0.85474076,3037.5,3037.3,3.29235838]
["bitfinex","ETHUSD",1764385521581,0.0822,3037.4,3037.3,3.29235838]
["bitfinex","ETHUSD",1764385521772,0.5487,3037.4,3037.3,3.29235838]
["bitfinex","ETHUSD",1764385522864,0.5487,3037.4,3037.3,3.50035838]
["bitfinex","ETHUSD",1764385523059,0.0822,3037.4,3037.3,3.50035838]
["bitfinex","ETHUSD",1764385523292,0.5487,3037.4,3037.3,3.50035838]
["bitfinex","ETHUSD",1764385525069,0.0822,3037.4,3037.3,3.29235838]
["bitfinex","ETHUSD",1764385525389,0.85493685,3037.4,3037.3,3.29235838]
["bitfinex","ETHUSD",1764385525591,0.85493685,3037.4,3037.1,3.29260984]
["bitfinex","ETHUSD",1764385525892,0.4581,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764385526303,0.5524,3037.2,3036.9,3.29277949]
["bitfinex","ETHUSD",1764385526493,0.0009,3037.0,3036.8,3.29291415]
["bitfinex","ETHUSD",1764385526691,0.0009,3037.0,3036.9,3.5008315]
["bitfinex","ETHUSD",1764385527207,0.4744,3037.0,3036.9,3.5008315]
["bitfinex","ETHUSD",1764385527423,0.7322,3037.0,3036.9,3.5008315]
["bitfinex","ETHUSD",1764385528884,0.7322,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1764385529115,0.4744,3037.0,3036.8,3.50093993]
["bitfinex","ETHUSD",1764385529445,0.0782,3036.9,3036.8,3.50093993]
["bitfinex","ETHUSD",1764385531418,0.0782,3036.9,3036.8,3.53386932]
["bitfinex","ETHUSD",1764385531621,0.4704,3037.3,3036.8,7.28320925]
["bitfinex","ETHUSD",1764385531795,0.30672545,3037.2,3036.9,0.208]
["bitfinex","ETHUSD",1764385532122,0.30672545,3037.1,3036.9,0.208]
["bitfinex","ETHUSD",1764385532322,0.4704,3037.3,3036.9,0.208]
["bitfinex","ETHUSD",1764385532630,0.30679484,3037.2,3036.9,0.208]
["bitfinex","ETHUSD",1764385532929,0.30679484,3037.1,3036.9,0.208]
["bitfinex","ETHUSD",1764385533110,0.4704,3037.3,3036.9,0.208]
["bitfinex","ETHUSD",1764385533313,0.30679482,3037.2,3037.0,4.68549917]
["bitfinex","ETHUSD",1764385533513,0.30679482,3037.1,3037.0,7.97822225]
["bitfinex","ETHUSD",1764385533714,0.38899482,3037.1,3037.0,7.97822225]
["bitfinex","ETHUSD",1764385534615,0.30679482,3037.1,3037.0,4.20992308]
["bitfinex","ETHUSD",1764385535827,0.30679482,3037.1,3037.0,3.74912308]
["bitfinex","ETHUSD",1764385538532,0.30679482,3037.1,3037.0,5.01065071]
["bitfinex","ETHUSD",1764385538842,0.8560663,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1764385539008,0.266,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385539210,0.5733663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385539528,1.0374663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385543731,0.3073663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385545298,0.3912663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385546536,0.3073663,3036.8,3036.7,0.479]
["bitfinex","ETHUSD",1764385546834,0.8527663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385547037,0.3912663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385547244,0.3073663,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385547423,0.3073663,3036.8,3036.7,0.479]
["bitfinex","ETHUSD",1764385547599,0.3073663,3036.8,3036.7,0.9418]
["bitfinex","ETHUSD",1764385548503,0.3073663,3036.8,3036.7,0.479]
["bitfinex","ETHUSD",1764385548827,0.3073663,3036.8,3036.7,3.77204837]
["bitfinex","ETHUSD",1764385549029,0.002,3037.1,3036.7,12.98811283]
["bitfinex","ETHUSD",1764385549218,0.002,3037.1,3037.0,0.478]
["bitfinex","ETHUSD",1764385549396,0.30909608,3037.1,3037.0,0.686]
["bitfinex","ETHUSD",1764385549597,0.30909608,3037.1,3037.0,1.1488]
["bitfinex","ETHUSD",1764385550030,0.30909608,3037.1,3037.0,0.686]
["bitfinex","ETHUSD",1764385550931,0.85449608,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764385551496,0.39299608,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764385551897,0.50465361,3037.4,3037.0,6.92019217]
["bitfinex","ETHUSD",1764385551898,0.002,3037.4,3037.0,6.92019217]
["bitfinex","ETHUSD",1764385552108,0.4653,3038.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764385552329,0.04114007,3038.4,3037.7,4.68652281]
["bitfinex","ETHUSD",1764385552554,0.04114007,3038.4,3037.8,0.208]
["bitfinex","ETHUSD",1764385552735,0.4944,3037.8,3037.5,4.68652281]
["bitfinex","ETHUSD",1764385552918,0.4944,3037.8,3037.6,3.50007268]
["bitfinex","ETHUSD",1764385553447,0.0551,3038.1,3037.7,0.478]
["bitfinex","ETHUSD",1764385553817,0.4653,3038.3,3037.7,0.478]
["bitfinex","ETHUSD",1764385554017,0.04114278,3038.2,3037.7,0.478]
["bitfinex","ETHUSD",1764385554416,0.50644278,3038.2,3037.8,3.29185594]
["bitfinex","ETHUSD",1764385557246,0.04114278,3038.2,3037.8,4.68652281]
["bitfinex","ETHUSD",1764385557445,0.4653,3038.5,3037.8,5.14932281]
["bitfinex","ETHUSD",1764385557647,0.04114007,3038.4,3037.8,5.14932281]
["bitfinex","ETHUSD",1764385558146,0.0839,3037.9,3037.8,4.68652281]
["bitfinex","ETHUSD",1764385558350,0.50644007,3038.4,3037.8,4.68652281]
["bitfinex","ETHUSD",1764385558663,0.4653,3038.3,3037.8,4.68652281]
["bitfinex","ETHUSD",1764385558850,0.04114278,3038.2,3037.8,4.68652281]
["bitfinex","ETHUSD",1764385559246,0.04114278,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1764385559630,0.0839,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764385562052,0.5454,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764385563956,0.5454,3038.1,3037.7,3.29194086]
["bitfinex","ETHUSD",1764385564123,0.0046,3038.0,3037.8,3.49981577]
["bitfinex","ETHUSD",1764385564449,0.04574549,3038.0,3037.8,3.49981577]
["bitfinex","ETHUSD",1764385564650,0.04113465,3038.8,3037.9,0.478]
["bitfinex","ETHUSD",1764385564856,0.347419,3038.7,3038.2,4.68652281]
["bitfinex","ETHUSD",1764385565021,0.30628299,3038.6,3038.2,4.89452281]
["bitfinex","ETHUSD",1764385565219,0.49663601,3038.7,3038.2,4.89452281]
["bitfinex","ETHUSD",1764385565423,0.49663601,3038.7,3038.2,5.37802281]
["bitfinex","ETHUSD",1764385565424,0.30621858,3038.6,3038.2,5.37802281]
["bitfinex","ETHUSD",1764385565624,0.30621858,3038.5,3038.2,5.17002281]
["bitfinex","ETHUSD",1764385565824,0.49663601,3038.7,3038.3,0.208]
["bitfinex","ETHUSD",1764385566036,0.30621863,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1764385566333,0.30621863,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764385567357,0.39981863,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764385569055,0.40181863,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764385569660,0.002,3038.5,3038.4,3.76980589]
["bitfinex","ETHUSD",1764385570026,0.03673756,3038.8,3038.4,3.76980589]
["bitfinex","ETHUSD",1764385570226,0.49223756,3038.8,3038.4,3.76980589]
["bitfinex","ETHUSD",1764385571229,0.49223756,3038.8,3038.4,0.4786]
["bitfinex","ETHUSD",1764385571423,0.49223756,3038.8,3038.3,6.79057836]
["bitfinex","ETHUSD",1764385571747,0.49223756,3038.8,3038.3,7.27407836]
["bitfinex","ETHUSD",1764385578054,0.49223756,3038.8,3038.3,3.98276414]
["bitfinex","ETHUSD",1764385578453,0.002,3038.9,3038.7,0.4833]
["bitfinex","ETHUSD",1764385578635,0.002,3038.9,3038.4,0.477]
["bitfinex","ETHUSD",1764385578636,0.002,3038.9,3038.8,5.16982281]
["bitfinex","ETHUSD",1764385579350,0.002,3038.9,3038.8,5.85482281]
["bitfinex","ETHUSD",1764385579937,0.002,3038.9,3038.8,9.14559548]
["bitfinex","ETHUSD",1764385581967,0.30943957,3038.9,3038.8,9.14559548]
["bitfinex","ETHUSD",1764385583370,0.30943957,3038.9,3038.8,8.66859548]
["bitfinex","ETHUSD",1764385585273,0.85463957,3038.9,3038.8,8.18529548]
["bitfinex","ETHUSD",1764385585635,0.38373957,3038.9,3038.8,8.18529548]
["bitfinex","ETHUSD",1764385586669,0.38373957,3038.9,3038.1,0.1825]
["bitfinex","ETHUSD",1764385586670,1.03463957,3038.9,3038.4,0.208]
["bitfinex","ETHUSD",1764385586858,0.0047,3038.7,3038.4,0.208]
["bitfinex","ETHUSD",1764385587050,0.0736,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764385587247,0.61777616,3038.9,3038.4,1.20121205]
["bitfinex","ETHUSD",1764385587248,0.002,3038.9,3038.4,1.20121205]
["bitfinex","ETHUSD",1764385587568,0.002,3038.9,3038.8,5.16982281]
["bitfinex","ETHUSD",1764385587870,0.002,3038.9,3038.8,5.89480509]
["bitfinex","ETHUSD",1764385588168,0.002,3038.9,3038.8,6.37180509]
["bitfinex","ETHUSD",1764385588363,0.002,3038.9,3038.8,9.66257776]
["bitfinex","ETHUSD",1764385589869,0.002,3038.9,3038.8,9.9902576]
["bitfinex","ETHUSD",1764385590078,0.002,3038.9,3038.8,9.66257776]
["bitfinex","ETHUSD",1764385590481,0.002,3038.9,3038.8,9.45457776]
["bitfinex","ETHUSD",1764385590650,0.002,3038.9,3038.8,9.66257776]
["bitfinex","ETHUSD",1764385596651,0.002,3038.9,3038.8,9.65554705]
["bitfinex","ETHUSD",1764385599283,0.002,3038.9,3038.8,9.65904705]
["bitfinex","ETHUSD",1764385602380,0.002,3038.9,3038.8,9.98672689]
["bitfinex","ETHUSD",1764385603161,0.002,3038.9,3038.8,9.65904705]
["bitfinex","ETHUSD",1764385605588,0.4921,3038.9,3038.8,8.48724705]
["bitfinex","ETHUSD",1764385605757,0.4921,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385606686,0.002,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385606889,0.002,3038.9,3038.8,9.16824705]
["bitfinex","ETHUSD",1764385607392,0.002,3038.9,3038.8,9.64874705]
["bitfinex","ETHUSD",1764385608497,0.002,3038.9,3038.8,9.16824705]
["bitfinex","ETHUSD",1764385609163,0.0743,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385609493,0.002,3038.9,3038.8,9.64874705]
["bitfinex","ETHUSD",1764385610267,0.002,3038.9,3038.8,9.16824705]
["bitfinex","ETHUSD",1764385610467,0.002,3038.9,3038.8,8.48724705]
["bitfinex","ETHUSD",1764385610767,0.002,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385611194,0.002,3038.9,3038.8,8.48724705]
["bitfinex","ETHUSD",1764385611395,0.002,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385612699,0.002,3038.9,3038.8,9.16824705]
["bitfinex","ETHUSD",1764385615293,0.0754,3038.9,3038.8,8.69524705]
["bitfinex","ETHUSD",1764385615797,0.002,3038.9,3038.8,14.32823915]
["bitfinex","ETHUSD",1764385615999,0.002,3038.9,3038.8,9.64874705]
["bitfinex","ETHUSD",1764385616512,0.002,3038.9,3038.8,9.16824705]
["bitfinex","ETHUSD",1764385617218,1.03784457,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1764385617511,0.0727,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385617671,0.38074457,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385617866,0.85584457,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385618675,0.85549113,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385620170,0.85549113,3038.7,3038.6,4.6804921]
["bitfinex","ETHUSD",1764385622200,0.85549113,3038.7,3038.6,7.97148137]
["bitfinex","ETHUSD",1764385622408,0.38039113,3038.7,3038.6,7.97148137]
["bitfinex","ETHUSD",1764385622603,0.30769113,3038.7,3038.6,8.44448137]
["bitfinex","ETHUSD",1764385622987,0.002,3038.9,3038.6,12.21597064]
["bitfinex","ETHUSD",1764385623304,0.002,3038.9,3038.8,5.1524921]
["bitfinex","ETHUSD",1764385623500,0.3092066,3038.9,3038.8,5.1524921]
["bitfinex","ETHUSD",1764385623904,0.3092066,3038.9,3038.8,8.44326477]
["bitfinex","ETHUSD",1764385624410,0.3811066,3038.9,3038.8,7.97026477]
["bitfinex","ETHUSD",1764385626609,0.3092066,3038.9,3038.8,8.45446477]
["bitfinex","ETHUSD",1764385627094,0.3092066,3038.9,3038.8,8.93696477]
["bitfinex","ETHUSD",1764385628309,0.002,3038.9,3038.8,8.93696477]
["bitfinex","ETHUSD",1764385629910,0.002,3038.9,3038.8,10.48893755]
["bitfinex","ETHUSD",1764385635723,0.002,3038.9,3038.8,10.00643755]
["bitfinex","ETHUSD",1764385636322,0.002,3038.9,3038.8,10.48763755]
["bitfinex","ETHUSD",1764385638525,0.054,3038.9,3038.8,9.73023755]
["bitfinex","ETHUSD",1764385638827,0.547,3038.9,3038.8,9.73023755]
["bitfinex","ETHUSD",1764385639025,0.002,3038.9,3038.8,10.21193755]
["bitfinex","ETHUSD",1764385639207,0.002,3038.9,3038.8,10.69313755]
["bitfinex","ETHUSD",1764385639410,0.002,3038.9,3038.8,10.21193755]
["bitfinex","ETHUSD",1764385639819,0.054,3038.9,3038.8,9.73023755]
["bitfinex","ETHUSD",1764385640831,0.7296,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764385641039,0.7296,3038.9,3038.6,3.29193951]
["bitfinex","ETHUSD",1764385641336,0.4574,3038.7,3038.6,0.209]
["bitfinex","ETHUSD",1764385641629,0.76467299,3038.7,3038.6,3.49998927]
["bitfinex","ETHUSD",1764385641823,0.85637299,3038.7,3038.6,3.49998927]
["bitfinex","ETHUSD",1764385644737,0.85837299,3038.7,3038.6,3.49998927]
["bitfinex","ETHUSD",1764385644931,0.30927299,3038.7,3038.6,3.98168927]
["bitfinex","ETHUSD",1764385645438,0.76667299,3038.7,3038.6,3.49998927]
["bitfinex","ETHUSD",1764385647015,0.85837299,3038.7,3038.6,3.49998927]
["bitfinex","ETHUSD",1764385647330,0.36127299,3038.7,3038.6,8.17948137]
["bitfinex","ETHUSD",1764385649145,0.36127299,3038.7,3038.6,7.97148137]
["bitfinex","ETHUSD",1764385649308,0.36127299,3038.7,3038.6,8.17948137]
["bitfinex","ETHUSD",1764385652229,0.85427299,3038.7,3038.6,8.17948137]
["bitfinex","ETHUSD",1764385653312,0.36127299,3038.7,3038.6,8.17948137]
["bitfinex","ETHUSD",1764385657853,0.30927299,3038.7,3038.6,10.30363924]
["bitfinex","ETHUSD",1764385658524,0.30927299,3038.7,3038.6,10.30468628]
["bitfinex","ETHUSD",1764385661641,0.56237299,3038.7,3038.6,8.18052841]
["bitfinex","ETHUSD",1764385661941,0.56274978,3038.7,3038.6,8.18052841]
["bitfinex","ETHUSD",1764385662139,0.30964978,3038.7,3038.6,8.67342841]
["bitfinex","ETHUSD",1764385662342,0.30964978,3038.7,3038.6,9.15752841]
["bitfinex","ETHUSD",1764385663220,0.30964978,3038.7,3038.6,8.67342841]
["bitfinex","ETHUSD",1764385663419,0.30964978,3038.7,3038.6,9.86998098]
["bitfinex","ETHUSD",1764385663830,0.30964978,3038.7,3038.6,10.35408098]
["bitfinex","ETHUSD",1764385667550,0.30964978,3038.7,3038.6,7.06309171]
["bitfinex","ETHUSD",1764385667855,0.85484978,3038.7,3038.6,4.88953914]
["bitfinex","ETHUSD",1764385668526,0.38194978,3038.7,3038.6,4.68153914]
["bitfinex","ETHUSD",1764385669034,0.38194978,3038.7,3038.6,4.88953914]
["bitfinex","ETHUSD",1764385669855,0.38194978,3038.7,3038.6,8.18052841]
["bitfinex","ETHUSD",1764385670653,0.38194978,3038.7,3038.6,4.68153914]
["bitfinex","ETHUSD",1764385670856,0.38194978,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385671041,0.38194978,3038.7,3038.6,0.209]
["bitfinex","ETHUSD",1764385671042,0.85484978,3038.7,3038.6,0.209]
["bitfinex","ETHUSD",1764385671865,0.85484978,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385672024,4.47641136,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385672230,5.27138993,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385673526,4.94070931,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385676038,1.64982835,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385676839,4.94070931,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385681930,5.27138993,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385682330,5.30825796,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385682742,4.97757734,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385684140,4.97715393,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385685340,1.68627297,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385686567,4.97715393,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385686741,5.30783455,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385687555,5.43969956,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385707297,6.16529367,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385707598,6.57079767,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385713977,22.52928081,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385714176,22.49241278,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385714397,22.22676678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385714597,20.46307778,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385715007,20.53814178,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385715903,11.21446878,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385716119,20.52809678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385716988,22.49241278,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385717188,20.53071378,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385717477,20.29255478,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385717874,20.59321578,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385718624,20.59882004,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385719210,20.59323804,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385721004,19.78628504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385721209,22.49801704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385721410,19.78348904,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385722011,18.23361904,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385722208,18.00000504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385723316,15.39118804,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385724412,19.67722104,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385725210,21.70254404,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385725418,21.80254404,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385725713,22.1792065,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385726210,11.6967355,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385726380,22.9746795,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385729494,22.49801704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385729813,21.75424404,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385730215,21.48093904,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385730415,21.48103904,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385731518,22.49801704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385731698,21.45786304,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385732429,21.96178704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385732608,21.19826804,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385733496,21.53075404,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385733692,17.31528704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385734006,11.61227764,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385734393,6.06102964,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385734706,15.91778607,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385735011,15.88091804,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385735401,15.66099504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385735591,15.70743504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385735805,15.21597604,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385736719,15.70366704,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385737619,15.70366704,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385737620,14.47688604,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385738622,16.72150404,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385738815,11.91037164,3038.7,3038.6,0.9351]
["bitfinex","ETHUSD",1764385739525,11.91037164,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385739698,11.91328964,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385740727,11.92123364,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385740894,9.69997264,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385741724,11.87603164,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385741923,11.66240364,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385742232,9.79210864,3038.7,3038.6,0.4624]
["bitfinex","ETHUSD",1764385742522,5.98872964,3038.7,3038.6,0.9351]
["bitfinex","ETHUSD",1764385742825,6.02559767,3038.7,3038.6,0.9351]
["bitfinex","ETHUSD",1764385747026,4.8251151,3038.7,3038.6,0.9237]
["bitfinex","ETHUSD",1764385747696,4.8251151,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385747697,5.6840191,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385747909,10.1659451,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385748117,5.64715107,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385748424,5.2306191,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385748601,10.31087571,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385748803,10.27400768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385749232,6.56313468,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385749432,9.79872371,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385749639,10.32050068,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385750203,9.99574368,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385750720,9.99113768,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385751726,9.99734668,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385752227,6.56313468,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385752442,6.60000271,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385753649,6.60000271,3038.7,3038.6,0.9343]
["bitfinex","ETHUSD",1764385755031,4.8251151,3038.7,3038.6,0.9343]
["bitfinex","ETHUSD",1764385758878,4.8251151,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385760136,4.09952099,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385760539,4.8251151,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385760942,4.09952099,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385763013,4.8251151,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385768946,1.53423414,3038.7,3038.6,0.473]
["bitfinex","ETHUSD",1764385769148,4.8251151,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385769518,1.53423414,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385769745,0.44109138,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385770315,0.30922637,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385770522,0.30922637,3038.7,3038.6,1.50183434]
["bitfinex","ETHUSD",1764385773823,0.30922637,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385774444,0.30924891,3038.7,3038.6,0.9392]
["bitfinex","ETHUSD",1764385776834,9.87247138,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385777032,16.85706979,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385777252,16.98895741,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385777457,17.93604254,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385778258,18.05953454,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385778426,15.23323454,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385778626,10.54709114,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385779136,19.71357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385780359,19.61357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385780835,18.50033614,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385781153,19.61357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385782127,8.33563514,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385782328,19.61357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385782749,19.71357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385785150,19.61357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385785329,19.71357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385786150,19.61357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385786359,19.71357914,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385787357,19.09390731,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385788253,19.08333831,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385789231,19.71293831,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385789631,19.04684931,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385789830,22.78685102,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385790334,23.35294002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385792366,24.47090892,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385792555,24.57090892,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385793045,24.57054265,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385793664,28.03854265,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764385797066,16.82271852,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385797262,20.86332274,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385797768,20.99524864,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385797938,9.71730464,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385798139,20.99524864,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385798336,24.28623791,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764385800740,24.28623791,3038.6,3037.5,0.4946]
["bitfinex","ETHUSD",1764385800741,0.73618462,3037.5,3036.3,0.4946]
["bitfinex","ETHUSD",1764385800940,14.14962836,3037.5,3036.3,0.4946]
["bitfinex","ETHUSD",1764385801244,14.59376033,3037.5,3036.3,0.4946]
["bitfinex","ETHUSD",1764385801448,17.19309688,3037.5,3037.4,0.4584]
["bitfinex","ETHUSD",1764385801762,5.40015709,3037.5,3037.4,0.4584]
["bitfinex","ETHUSD",1764385801961,19.53477185,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385802169,19.49790382,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385802537,17.54732392,3037.5,3037.4,0.4584]
["bitfinex","ETHUSD",1764385802733,8.56040392,3037.5,3037.4,0.953]
["bitfinex","ETHUSD",1764385803337,8.56040392,3037.5,3037.4,0.4584]
["bitfinex","ETHUSD",1764385804370,17.61482392,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385804664,18.19252392,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385804839,18.67453524,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385808850,6.91889124,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385809040,18.19683524,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385809766,17.54732392,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385810145,15.25460492,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385810471,17.64732392,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385810677,14.86560492,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385811269,14.41178092,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385812043,14.31178092,3037.5,3037.4,0.4616]
["bitfinex","ETHUSD",1764385812243,14.31178092,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385812470,11.88560892,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385813271,10.93363792,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385814472,10.90063792,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385815378,12.50163292,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385815947,11.56652492,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385816153,11.07752492,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385816370,6.26937992,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385816554,6.30624795,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385818071,4.30592701,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385818274,5.03152112,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385822070,5.43702512,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385828644,5.4377032,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385829978,5.0321992,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385836274,4.26973706,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385836983,4.99533117,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385838967,1.37246949,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385839174,1.70315011,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385839789,4.99533117,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385841175,5.0321992,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385841583,4.99533117,3037.5,3037.4,0.9578]
["bitfinex","ETHUSD",1764385843085,4.99533117,3037.5,3037.4,0.4616]
["bitfinex","ETHUSD",1764385843086,4.66465055,3037.5,3037.4,0.4616]
["bitfinex","ETHUSD",1764385843288,5.0321992,3037.5,3037.4,0.9513]
["bitfinex","ETHUSD",1764385843492,4.99533117,3037.5,3037.4,0.9513]
["bitfinex","ETHUSD",1764385845688,1.37246949,3037.5,3037.4,0.9513]
["bitfinex","ETHUSD",1764385845875,4.99533117,3037.5,3037.4,0.9513]
["bitfinex","ETHUSD",1764385847087,4.86337568,3037.5,3037.4,0.9513]
["bitfinex","ETHUSD",1764385849692,4.86337568,3037.5,3037.4,0.4616]
["bitfinex","ETHUSD",1764385849877,5.91292048,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385850073,6.37452048,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385850478,6.27632048,3037.5,3037.4,0.4917]
["bitfinex","ETHUSD",1764385851594,6.27632048,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385851798,6.27632048,3037.5,3037.4,0.4917]
["bitfinex","ETHUSD",1764385853199,6.75232048,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385853388,6.71545245,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385853587,6.71575505,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385855203,6.23975505,3037.5,3037.4,0.4917]
["bitfinex","ETHUSD",1764385855401,6.23975505,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385855704,5.32527828,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385855904,5.36214631,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385858703,5.32527828,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385859278,4.86367828,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385862008,4.84819245,3037.5,3037.4,0.9814]
["bitfinex","ETHUSD",1764385863690,5.43426048,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385863898,6.42378962,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385864088,6.35058962,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385864286,6.42378962,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385864615,12.62593562,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385864911,13.04533997,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385865111,13.85803191,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385865794,18.54590608,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385865999,23.82995508,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385866397,23.72995508,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385866601,23.82995508,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385867012,24.00202544,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385873124,24.00402544,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764385878393,30.58838756,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764385878598,17.6212929,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385878795,18.66882671,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385879028,18.80079091,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385879198,22.09340557,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385879995,20.08815657,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385880209,13.48277795,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385880398,24.76072195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385881198,13.48277795,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385881428,24.76072195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385883627,13.48277795,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385883827,24.76072195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385884324,13.48277795,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385884531,24.76072195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385884829,25.16622595,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385886031,24.49020695,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385886406,25.16622595,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385888407,13.88828195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385888608,25.16622595,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385894538,13.88828195,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385894742,25.16622595,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385896147,24.68421463,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385897444,24.85630594,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385898050,13.57836194,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385898248,24.85630594,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764385898616,0.43068062,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385898819,18.47093687,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385899019,18.43406884,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385899242,18.88616884,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385900319,23.07011277,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385900522,23.0748388,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385900821,20.7331858,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385901221,20.8331858,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385901746,22.5893388,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385903747,11.3113948,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385903925,22.5893388,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385904750,11.3113948,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385905047,22.5893388,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385905261,21.7812878,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385905426,21.0137618,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385905821,21.0137618,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385906135,17.9701358,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385906823,17.9561858,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385907743,20.8183698,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385908042,18.2208228,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385908750,11.2113948,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385908934,17.7317228,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385909334,17.4672858,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385909523,17.4672858,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385909725,16.3223808,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385909923,14.2099738,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385910853,17.3102338,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385911453,11.2113948,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385911626,17.3102338,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385911825,11.2113948,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385912027,16.4892688,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385912550,11.7966686,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385912726,9.4818946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385912927,11.7673306,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385913154,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385913353,6.55566263,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385913654,11.60885763,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385913958,11.0594176,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385914350,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385914554,10.08360663,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385914730,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385914933,6.55566263,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385915440,11.01211263,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385915628,9.2510496,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385915824,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385916029,11.19669163,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385916230,8.8027786,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385916760,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385916949,6.55566263,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385917146,9.08028763,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385917351,9.0434196,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385917653,11.8912836,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385917835,10.5638346,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385918036,9.6967746,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385918363,9.8261416,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385918937,6.5187946,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385919139,9.73381463,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385919338,9.6969466,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385919959,10.5627326,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385920260,8.69543071,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385920961,9.93411471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385921163,9.23531671,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385921543,6.51956471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385921745,10.37238274,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385921938,9.15910171,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385922137,9.57484371,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385922366,6.51956471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385922532,8.77196574,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385922738,8.73509771,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385922938,6.51956471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385923146,6.55643274,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385923351,6.76443274,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385923546,6.72756471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385925279,12.88713471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385925452,11.57639471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385925663,10.77239471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385926673,10.28338971,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385926842,6.72756471,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385929279,5.39213064,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385929579,5.75967929,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385933581,5.35417529,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385933782,4.59171315,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385934189,5.31730726,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385935392,1.69368671,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385935688,1.48568671,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385937388,5.10930726,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385937867,5.10865921,3036.8,3036.7,0.9311]
["bitfinex","ETHUSD",1764385945188,5.10865921,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385945381,5.10865921,3036.8,3036.7,0.9745]
["bitfinex","ETHUSD",1764385946260,5.10865921,3036.8,3036.7,0.48]
["bitfinex","ETHUSD",1764385946791,5.10865921,3036.8,3036.7,0.9745]
["bitfinex","ETHUSD",1764385950901,5.10879135,3036.8,3036.7,0.9745]
["bitfinex","ETHUSD",1764385954095,6.02395368,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385954296,23.62449542,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764385955394,13.3216222,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385955700,14.30829889,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385955898,17.5599613,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385956200,20.98500653,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385960273,20.98700653,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385961871,9.70906253,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385962105,20.98700653,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385962797,30.37508005,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385964304,19.09713605,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385964607,30.37508005,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385965303,19.09713605,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385965509,30.37508005,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385967306,19.09713605,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385967607,30.37508005,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764385969712,12.83972273,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385969883,15.83068711,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385970432,19.25584384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385973022,18.45866322,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385973227,18.68934384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385973426,7.97789984,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385973626,19.25584384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385973942,19.15584384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385974332,19.25584384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385974535,19.25507151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385975529,18.68857151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385975826,18.78857151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385976031,19.15507151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385976210,19.25507151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385977902,7.97712751,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385978111,19.25507151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385979330,19.25707151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385981627,7.97912751,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385981839,18.79057151,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764385983629,18.71247151,3036.6,3036.5,0.4893]
["bitfinex","ETHUSD",1764385984213,19.17977151,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764385984417,21.08442122,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385984720,24.34081846,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385984928,24.80431846,3036.5,3036.4,0.4893]
["bitfinex","ETHUSD",1764385985325,24.58822446,3036.5,3036.4,0.4893]
["bitfinex","ETHUSD",1764385985636,25.07012393,3036.5,3036.4,0.4893]
["bitfinex","ETHUSD",1764385985831,25.28621793,3036.5,3036.4,0.4893]
["bitfinex","ETHUSD",1764385989639,25.74401793,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385989811,26.20591793,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385991708,14.92797393,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385991942,26.20591793,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764385993214,26.20591793,3036.5,3036.4,0.0002]
["bitfinex","ETHUSD",1764385994339,12.83972273,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385994511,21.52568694,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385994712,21.98758694,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385994932,22.11959992,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385996147,25.41308211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385998257,22.43728211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385998546,21.97538211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385998724,20.91141111,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385998926,24.95118211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764385999818,24.95118211,3036.3,3036.2,0.4953]
["bitfinex","ETHUSD",1764386000012,24.95118211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764386006323,13.67323811,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764386006524,24.85118211,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764386006849,25.6039171,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764386007053,12.83972273,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386007355,17.3266159,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386007725,17.45862888,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386008121,6.18068488,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386008347,17.49549691,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386008549,20.75221955,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386010652,20.27161955,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386012058,20.75221955,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764386016938,1.13109811,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386017149,21.80505497,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386017350,21.76818694,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386017527,10.94854294,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386017727,22.22648694,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386018236,26.9205237,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386019357,30.21422285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386019963,18.93627885,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386020144,30.21422285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764386020862,1.56177873,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386021060,23.49916811,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386021245,23.91720008,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386021437,27.34315621,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386021635,16.06521221,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386021965,29.88507983,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386024666,25.19411178,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764386027068,13.3216222,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386027270,14.49532656,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386027770,14.62736743,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386027936,17.83445677,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386028765,21.1284814,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386029767,9.8505374,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386029942,24.5964814,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386030142,23.7294814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386030353,20.2614814,3035.8,3035.7,0.9547]
["bitfinex","ETHUSD",1764386031877,20.2614814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386032972,20.2614814,3035.8,3035.7,0.9547]
["bitfinex","ETHUSD",1764386033769,8.9835374,3035.8,3035.7,0.9547]
["bitfinex","ETHUSD",1764386034177,20.2614814,3035.8,3035.7,0.9547]
["bitfinex","ETHUSD",1764386034376,20.2614814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386034549,20.1614814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386034949,8.8835374,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386035248,20.1634814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386035460,20.2634814,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386036961,20.4356515,3035.8,3035.7,0.4974]
["bitfinex","ETHUSD",1764386040979,20.8877515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386041966,20.4356515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386042171,20.8877515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386042555,20.4356515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386044755,21.3425515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386045157,20.8877515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386045672,20.3356515,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386045872,21.34376816,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386046684,13.68689116,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386046885,13.95116116,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386047181,13.67822316,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386047386,14.07097116,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386047689,13.59791516,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386048285,10.06582416,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386048589,13.60289716,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386049285,10.54772363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386049459,19.58893463,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386049659,10.54772363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386049860,19.15258363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386051490,20.59688463,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386052501,20.93840563,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386053407,10.54772363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386053712,20.93840563,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386053868,19.81444763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386054505,21.18083863,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386054881,19.81444763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386055600,20.12038263,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386056209,19.33033363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386057706,19.31555763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386059704,21.82566763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386059903,20.01989763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386060700,21.60139763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386061500,21.08238863,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386061671,21.82566763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386062169,21.37897263,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386062583,10.54772363,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386062803,17.76515763,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386062980,17.15481063,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386063703,18.52160463,3035.8,3035.7,0.9816]
["bitfinex","ETHUSD",1764386064271,21.06333763,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386064471,20.66771863,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386064672,23.14979163,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386065709,24.46740063,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386066279,23.16836463,3035.8,3035.7,0.9486]
["bitfinex","ETHUSD",1764386066907,23.50581563,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386067110,23.50581563,3035.8,3035.7,0.9486]
["bitfinex","ETHUSD",1764386067603,23.50581563,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386068808,23.38548563,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386071417,22.33201263,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386074218,21.98738963,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386076914,13.18945663,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386077114,22.32388463,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386078428,21.98738963,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386078723,21.98738963,3035.8,3035.7,0.9526]
["bitfinex","ETHUSD",1764386079025,22.35848363,3035.8,3035.7,0.9526]
["bitfinex","ETHUSD",1764386082525,21.01088163,3035.8,3035.7,0.4885]
["bitfinex","ETHUSD",1764386082828,21.01088163,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386082829,21.43038163,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386083047,24.30717363,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386083340,13.60895663,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386083641,24.30717363,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386084144,13.60895663,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386084332,24.30717363,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386085125,23.27217363,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386085635,22.85267363,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386086515,22.85130659,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386087035,22.85130659,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386087226,13.18808959,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386087426,23.28085459,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386087734,21.59076859,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386087905,21.59076859,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386088238,22.68424459,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386089243,13.18808959,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386089407,24.46603359,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386091040,22.65332559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386092037,22.32016559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386092439,22.66130659,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386093045,22.32016559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386093439,23.38570959,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386093747,22.32016559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386094544,23.38560959,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386095343,22.66154259,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386100346,23.14334259,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386100836,23.34434259,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386101512,22.52496559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386101708,21.74196559,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386102550,19.12010359,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386103843,19.93447959,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386105242,20.73847959,3035.8,3035.7,0.4979]
["bitfinex","ETHUSD",1764386105442,20.80927859,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386105641,25.50501702,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386105814,30.06877202,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764386106015,30.06877202,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764386106016,1.13109811,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386106328,15.92936955,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386106519,15.89250152,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386106845,16.41510934,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386107550,19.71115882,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386107749,19.31823582,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386108046,20.75327682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386111671,24.22127682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386111865,20.75327682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386113950,9.47533282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386114158,20.75327682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386114950,9.47533282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386115155,20.75327682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386117947,20.16817682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386118268,20.26817682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386118441,20.73447682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386119065,9.45653282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386119268,20.73447682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386121566,20.73647682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386123970,20.27017682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386124176,20.17017682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386124361,20.27017682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386124670,20.73647682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386125370,9.45853282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386125573,20.73647682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386125945,20.27017682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386127049,19.88321482,3035.7,3035.6,0.4815]
["bitfinex","ETHUSD",1764386127460,20.26567682,3035.7,3035.6,0.4815]
["bitfinex","ETHUSD",1764386131587,20.70647682,3035.7,3035.6,0.4815]
["bitfinex","ETHUSD",1764386131883,21.17247682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386133083,9.89453282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386133286,21.17247682,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764386133657,24.46660996,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764386133858,12.40904211,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386134084,19.00388133,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386134258,19.13593658,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386134459,18.73823993,3035.3,3035.2,0.4815]
["bitfinex","ETHUSD",1764386134654,18.26003592,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386135080,11.76616992,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386135276,15.06073717,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386135480,13.17691318,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386135692,22.03280718,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386136100,14.90974018,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386136394,14.91631418,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386136564,14.55495918,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386136767,14.74866818,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386136965,13.21804618,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386137275,14.52794118,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386137460,14.75316518,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386137660,14.56831818,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386138105,12.78044318,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386138693,22.03280718,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386138867,21.32062481,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386139276,18.61136308,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386139506,17.39238508,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386139799,16.92569708,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386140708,16.92769708,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386140913,18.43906208,3035.3,3035.2,0.9653]
["bitfinex","ETHUSD",1764386141279,18.43906208,3035.3,3035.2,0.4815]
["bitfinex","ETHUSD",1764386141698,18.43906208,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386141894,24.67679608,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386144802,13.39885208,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386144978,24.67679608,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386146605,24.67855107,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386146911,24.22972307,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386147079,23.74072307,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386147902,24.67855107,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386148211,24.67855107,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386148386,22.46743707,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386149010,20.96521007,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386150009,22.27439207,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386150923,13.40060707,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386151103,24.67855107,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386151311,22.27049207,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386151999,24.67855107,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386152320,22.00301707,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386153025,22.00311707,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386153741,14.90150244,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386154040,22.03582444,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386154249,17.03377244,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386154420,15.17480144,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386155096,10.27598097,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386155896,12.32532097,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386156091,12.33813297,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386156341,10.27598097,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386157304,19.64429497,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386157499,19.15529497,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386158330,10.27598097,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386158534,18.35129497,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386159455,17.85386297,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386159752,15.85988997,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386160239,10.27598097,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386160440,5.17298355,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386161255,5.0007802,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386162157,4.67009958,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386162547,5.0007802,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386162717,3.94450547,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386163026,5.0007802,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386164322,0.44193822,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386168027,3.73650547,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386168450,0.44193822,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386171840,0.30988297,3035.3,3035.2,0.99844675]
["bitfinex","ETHUSD",1764386172673,0.002,3035.3,3035.2,4.73434902]
["bitfinex","ETHUSD",1764386176172,0.002,3035.3,3035.2,1.43967322]
["bitfinex","ETHUSD",1764386176751,0.002,3035.3,3035.2,4.73434902]
["bitfinex","ETHUSD",1764386179176,0.002,3035.3,3035.2,1.43967322]
["bitfinex","ETHUSD",1764386179726,0.002,3035.3,3035.2,4.73434902]
["bitfinex","ETHUSD",1764386182785,0.002,3035.3,3035.2,1.40672647]
["bitfinex","ETHUSD",1764386182979,0.002,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386188110,0.30917249,3035.3,3035.2,0.9655]
["bitfinex","ETHUSD",1764386189324,0.30917249,3035.3,3035.2,1.1735]
["bitfinex","ETHUSD",1764386190221,0.30917249,3035.3,3035.2,0.4835]
["bitfinex","ETHUSD",1764386190542,1.06955546,3035.3,3035.2,0.03394675]
["bitfinex","ETHUSD",1764386190706,0.62105546,3035.3,3035.2,0.51894675]
["bitfinex","ETHUSD",1764386191628,0.62105546,3035.3,3035.2,1.01504675]
["bitfinex","ETHUSD",1764386194450,0.62105546,3035.3,3035.2,0.51894675]
["bitfinex","ETHUSD",1764386195041,1.06955546,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386196241,4.36412271,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386196549,5.5861156,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386196913,5.25543498,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386197646,5.5861156,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386201444,5.98102909,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386201747,11.21720313,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386202956,18.06626527,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386203855,18.08042127,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386204368,18.18042127,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386204652,18.25259968,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386204872,23.62389568,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386205219,23.52389568,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386205416,23.62389568,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386207320,23.07282954,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386207522,16.23489554,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386207859,16.23087954,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386208023,11.79488554,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386208356,14.53820754,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386208557,14.53749676,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386208934,17.13444576,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386209135,15.62144576,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386209360,14.81744576,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386210090,15.30222292,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386211091,22.76054192,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386211993,22.76044192,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386212489,21.82678592,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386213094,23.07203192,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386213512,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386214504,23.52309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386214812,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386218809,22.94222006,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386219110,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386219713,21.91061306,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386220012,21.70731406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386220385,21.42755406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386220594,12.24515406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386220805,23.52309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386221009,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386227213,12.34515406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386227392,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386228215,12.34515406,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386228396,23.62309806,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386234397,23.62437904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386237433,12.34643504,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386237626,23.62437904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386238813,12.34643504,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386239022,23.62437904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386241939,23.62787904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386243210,23.52787904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386243529,23.16947904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386244720,23.62787904,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764386245622,8.14309973,3034.8,3034.7,0.43524]
["bitfinex","ETHUSD",1764386245824,13.356249,3034.8,3034.7,0.43524]
["bitfinex","ETHUSD",1764386246052,13.356249,3034.8,3034.7,0.91624]
["bitfinex","ETHUSD",1764386246225,13.791489,3034.8,3034.7,0.91624]
["bitfinex","ETHUSD",1764386247148,16.67569905,3034.8,3034.7,0.91624]
["bitfinex","ETHUSD",1764386247315,13.99152905,3034.8,3034.7,0.91624]
["bitfinex","ETHUSD",1764386247515,13.99201264,3034.8,3034.7,0.91624]
["bitfinex","ETHUSD",1764386248623,13.99201264,3034.8,3034.7,0.481]
["bitfinex","ETHUSD",1764386248841,13.99201264,3034.8,3034.7,0.9694]
["bitfinex","ETHUSD",1764386249936,10.40576164,3034.8,3034.7,0.9694]
["bitfinex","ETHUSD",1764386250138,15.68403264,3034.8,3034.7,0.9694]
["bitfinex","ETHUSD",1764386254479,16.13483264,3034.8,3033.7,0.03296304]
["bitfinex","ETHUSD",1764386254655,16.13483264,3034.8,3034.1,0.0649]
["bitfinex","ETHUSD",1764386254656,17.61500537,3034.6,3034.1,0.0649]
["bitfinex","ETHUSD",1764386254827,18.83922173,3034.6,3034.1,0.0649]
["bitfinex","ETHUSD",1764386255149,14.22088473,3034.6,3034.1,0.5533]
["bitfinex","ETHUSD",1764386255532,14.41378473,3034.6,3034.1,0.5533]
["bitfinex","ETHUSD",1764386255850,21.9300132,3034.6,3034.1,0.5533]
["bitfinex","ETHUSD",1764386256849,25.22534042,3034.6,3034.1,0.5533]
["bitfinex","ETHUSD",1764386259759,25.22534042,3034.6,3034.1,0.5543]
["bitfinex","ETHUSD",1764386261648,25.22534042,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386263656,13.94739642,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386263856,25.22534042,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386270166,25.22534042,3034.6,3034.1,0.0818]
["bitfinex","ETHUSD",1764386270167,24.76104042,3034.6,3034.1,0.0818]
["bitfinex","ETHUSD",1764386270374,24.76104042,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386270565,24.76399787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386270965,25.25569787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386272157,13.97775387,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386272356,25.25569787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386273570,24.76399787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386274243,24.66399787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386274445,24.76399787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386274769,25.25569787,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386275143,13.97775387,3034.6,3034.1,0.5607]
["bitfinex","ETHUSD",1764386275344,25.25569787,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386278845,13.97775387,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386279075,25.25569787,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386279246,13.97775387,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386279446,25.25569787,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764386280980,0.83618462,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386281278,13.80763909,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386281465,15.66206381,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386281666,16.04096381,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386281848,16.14096381,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386282047,16.14096381,3034.2,3034.1,0.4733]
["bitfinex","ETHUSD",1764386282447,19.43672546,3034.2,3034.1,0.4733]
["bitfinex","ETHUSD",1764386283283,20.38922546,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386283449,20.38909054,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386284777,20.38918528,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386285078,20.56144642,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764386288781,0.405504,3033.8,3032.9,0.1841]
["bitfinex","ETHUSD",1764386288981,12.01412862,3033.1,3033.0,0.4807]
["bitfinex","ETHUSD",1764386289280,16.55348967,3033.1,3033.0,0.4807]
["bitfinex","ETHUSD",1764386289482,17.03418967,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386290045,13.81489767,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386290363,13.43017967,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386290550,13.51313367,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386291570,13.49676467,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386291783,13.59676467,3033.1,3033.0,0.4664]
["bitfinex","ETHUSD",1764386292565,16.40672767,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386292765,15.97440667,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386293087,20.67414676,3033.1,3033.0,0.9471]
["bitfinex","ETHUSD",1764386293585,20.68414676,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386293984,20.68414676,3033.1,3033.0,0.4674]
["bitfinex","ETHUSD",1764386294189,20.78414676,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386294385,20.68414676,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386294555,10.45598576,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386294756,20.53294976,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386295882,20.99950476,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386296091,20.53294976,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386296791,20.53284976,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386297689,20.99940476,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386297989,10.55598576,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386298191,20.53284976,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386298796,20.54294976,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386299004,20.9940159,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386299858,20.9939159,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386301660,20.4457989,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386301981,19.9434669,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386302184,19.5605179,3033.1,3033.0,0.9481]
["bitfinex","ETHUSD",1764386302384,19.6605179,3033.1,3033.0,0.4513]
["bitfinex","ETHUSD",1764386302888,19.5605179,3033.1,3033.0,0.4513]
["bitfinex","ETHUSD",1764386303681,19.5605179,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764386303886,20.78997476,3033.1,3033.0,0.4513]
["bitfinex","ETHUSD",1764386304108,20.78997476,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386304901,21.83392976,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386305203,19.15867876,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386305575,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386306505,5.02006105,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386306704,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386307702,5.02006105,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386307902,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386308094,5.02006105,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386308476,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386311803,5.02006105,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386312109,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386312408,5.02006105,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386313384,5.35074167,3033.1,3033.0,0.917]
["bitfinex","ETHUSD",1764386315214,5.02006105,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764386315378,5.35074167,3033.1,3033.0,0.9614]
["bitfinex","ETHUSD",1764386316412,0.78951004,3033.1,3033.0,5.66114009]
["bitfinex","ETHUSD",1764386316602,0.30881004,3033.1,3033.0,1.52751401]
["bitfinex","ETHUSD",1764386316788,0.30881004,3033.1,3033.0,0.9614]
["bitfinex","ETHUSD",1764386317916,0.30881004,3033.1,3033.0,5.66114009]
["bitfinex","ETHUSD",1764386318414,0.30881004,3033.1,3033.0,5.69411074]
["bitfinex","ETHUSD",1764386318799,0.30881004,3033.1,3033.0,5.66114009]
["bitfinex","ETHUSD",1764386319009,0.30881004,3033.1,3033.0,1.85722909]
["bitfinex","ETHUSD",1764386319303,0.30881004,3033.1,3033.0,0.9614]
["bitfinex","ETHUSD",1764386325724,0.30881004,3033.1,3033.0,0.99437065]
["bitfinex","ETHUSD",1764386326722,0.30881004,3033.1,3033.0,4.29143626]
["bitfinex","ETHUSD",1764386330627,0.30881004,3033.1,3033.0,8.99037956]
["bitfinex","ETHUSD",1764386330828,0.30881004,3033.1,3033.0,8.95740891]
["bitfinex","ETHUSD",1764386332229,0.30881004,3033.1,3033.0,10.20367781]
["bitfinex","ETHUSD",1764386332529,0.30881004,3033.1,3033.0,6.9066122]
["bitfinex","ETHUSD",1764386333218,0.30881004,3033.1,3033.0,5.50473451]
["bitfinex","ETHUSD",1764386334327,0.30881004,3033.1,3033.0,2.2076689]
["bitfinex","ETHUSD",1764386334721,0.30881004,3033.1,3033.0,10.23664846]
["bitfinex","ETHUSD",1764386334925,0.72759411,3033.8,3033.0,13.50074342]
["bitfinex","ETHUSD",1764386335233,0.72759411,3033.8,3033.7,0.6708]
["bitfinex","ETHUSD",1764386335417,1.03592746,3033.8,3033.7,0.6708]
["bitfinex","ETHUSD",1764386335729,0.31033335,3033.8,3033.7,1.1473]
["bitfinex","ETHUSD",1764386337335,0.31033335,3033.8,3033.3,0.208]
["bitfinex","ETHUSD",1764386337524,0.30833335,3033.7,3033.4,0.4765]
["bitfinex","ETHUSD",1764386337836,0.30833335,3033.6,3033.4,0.4765]
["bitfinex","ETHUSD",1764386338036,0.30833335,3033.5,3033.4,0.4765]
["bitfinex","ETHUSD",1764386338524,0.30833335,3033.5,3033.4,0.9604]
["bitfinex","ETHUSD",1764386338926,0.30833335,3033.5,3033.4,1.42561094]
["bitfinex","ETHUSD",1764386340417,0.30833335,3033.5,3033.4,1.45857724]
["bitfinex","ETHUSD",1764386340616,0.30833335,3033.5,3033.4,1.42561094]
["bitfinex","ETHUSD",1764386340815,0.30833335,3033.5,3033.4,0.9604]
["bitfinex","ETHUSD",1764386341018,0.002,3033.8,3033.4,8.98894044]
["bitfinex","ETHUSD",1764386341215,0.002,3033.8,3033.5,0.4765]
["bitfinex","ETHUSD",1764386341216,0.30820851,3033.7,3033.5,0.4765]
["bitfinex","ETHUSD",1764386341416,0.002,3033.8,3033.7,5.1828433]
["bitfinex","ETHUSD",1764386341737,0.31019687,3033.8,3033.7,5.1828433]
["bitfinex","ETHUSD",1764386341924,0.002,3033.8,3033.7,6.24937404]
["bitfinex","ETHUSD",1764386342530,0.002,3033.8,3033.7,6.98255788]
["bitfinex","ETHUSD",1764386342733,0.002,3033.8,3033.7,10.27886272]
["bitfinex","ETHUSD",1764386343242,0.002,3033.8,3033.7,9.54567888]
["bitfinex","ETHUSD",1764386343417,0.002,3033.8,3033.7,9.75367888]
["bitfinex","ETHUSD",1764386345019,0.002,3033.8,3033.7,9.54567888]
["bitfinex","ETHUSD",1764386345442,0.002,3033.8,3033.7,9.75367888]
["bitfinex","ETHUSD",1764386347713,0.002,3033.8,3033.7,1.54063074]
["bitfinex","ETHUSD",1764386347910,0.002,3033.8,3033.7,4.45490484]
["bitfinex","ETHUSD",1764386348415,0.002,3033.8,3033.7,1.1586]
["bitfinex","ETHUSD",1764386348724,0.002,3033.8,3033.7,4.45490484]
["bitfinex","ETHUSD",1764386350242,0.002,3033.8,3033.7,4.24690484]
["bitfinex","ETHUSD",1764386350543,0.002,3033.8,3033.7,4.45490484]
["bitfinex","ETHUSD",1764386350749,0.002,3033.8,3033.7,5.7000417]
["bitfinex","ETHUSD",1764386353047,0.4738,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764386353235,0.96,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764386353439,0.77969652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386356055,0.30769652,3033.7,3033.6,0.4612]
["bitfinex","ETHUSD",1764386356232,0.30769652,3033.7,3033.6,1.82273814]
["bitfinex","ETHUSD",1764386356637,0.30769652,3033.7,3033.6,0.4612]
["bitfinex","ETHUSD",1764386358352,0.30769652,3033.7,3033.6,0.4975]
["bitfinex","ETHUSD",1764386358549,0.30769652,3033.7,3033.6,0.53046413]
["bitfinex","ETHUSD",1764386358754,0.30769652,3033.7,3033.6,0.99256413]
["bitfinex","ETHUSD",1764386358954,0.30769652,3033.7,3033.6,0.9596]
["bitfinex","ETHUSD",1764386359134,0.30769652,3033.7,3033.6,0.4975]
["bitfinex","ETHUSD",1764386360255,0.30769652,3033.7,3033.6,0.53046413]
["bitfinex","ETHUSD",1764386360625,0.30769652,3033.7,3033.6,0.99256413]
["bitfinex","ETHUSD",1764386365050,0.30769652,3033.7,3033.6,0.53046413]
["bitfinex","ETHUSD",1764386365252,0.30769652,3033.7,3033.6,1.91216504]
["bitfinex","ETHUSD",1764386367436,0.30769652,3033.7,3033.6,0.99256413]
["bitfinex","ETHUSD",1764386369764,0.78609652,3033.7,3033.6,0.03396413]
["bitfinex","ETHUSD",1764386370066,0.78609652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386371560,1.26579652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386372364,0.78609652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386372569,1.26579652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386375867,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386379276,0.75839652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386379442,1.20979652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386380376,0.75839652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386383676,1.20979652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386391166,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386391469,0.30769652,3033.7,3033.6,1.35648302]
["bitfinex","ETHUSD",1764386391671,0.30769652,3033.7,3033.6,0.87998302]
["bitfinex","ETHUSD",1764386392772,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386394783,0.75839652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386395284,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386395673,0.30769652,3033.7,3033.6,0.9767]
["bitfinex","ETHUSD",1764386395859,0.30769652,3033.7,3033.6,1.00966413]
["bitfinex","ETHUSD",1764386396257,0.30769652,3033.7,3033.6,0.9767]
["bitfinex","ETHUSD",1764386398084,0.30769652,3033.7,3033.6,0.94843302]
["bitfinex","ETHUSD",1764386398284,0.30769652,3033.7,3033.6,1.42493302]
["bitfinex","ETHUSD",1764386399165,0.30769652,3033.7,3033.6,0.9767]
["bitfinex","ETHUSD",1764386399365,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386400655,1.20979652,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386402890,0.30769652,3033.7,3033.6,0.5002]
["bitfinex","ETHUSD",1764386403668,0.30769652,3033.7,3033.6,0.9767]
["bitfinex","ETHUSD",1764386403868,0.30769652,3033.7,3033.6,1.00966413]
["bitfinex","ETHUSD",1764386404874,0.30769652,3033.7,3033.6,4.30607763]
["bitfinex","ETHUSD",1764386405099,0.30769652,3033.7,3033.6,5.08723884]
["bitfinex","ETHUSD",1764386406595,0.30769652,3033.7,3033.6,5.05427471]
["bitfinex","ETHUSD",1764386411480,0.30769652,3033.7,3033.6,1.75786121]
["bitfinex","ETHUSD",1764386411680,0.30769652,3033.7,3033.6,5.05427471]
["bitfinex","ETHUSD",1764386412380,0.30769652,3033.7,3033.6,4.57777471]
["bitfinex","ETHUSD",1764386412580,0.002,3033.8,3033.7,0.45787747]
["bitfinex","ETHUSD",1764386412792,0.002,3033.8,3033.7,2.12417158]
["bitfinex","ETHUSD",1764386412978,0.002,3033.8,3033.7,2.33217158]
["bitfinex","ETHUSD",1764386413183,0.002,3033.8,3033.7,2.12417158]
["bitfinex","ETHUSD",1764386413404,0.002,3033.8,3033.7,2.46419284]
["bitfinex","ETHUSD",1764386414581,0.002,3033.8,3033.7,5.76049768]
["bitfinex","ETHUSD",1764386415204,0.002,3033.8,3033.7,5.55249768]
["bitfinex","ETHUSD",1764386415414,0.002,3033.8,3033.7,5.76049768]
["bitfinex","ETHUSD",1764386416103,0.002,3033.8,3033.7,5.07839768]
["bitfinex","ETHUSD",1764386416297,0.002,3033.8,3033.7,4.42878231]
["bitfinex","ETHUSD",1764386416801,0.002,3033.8,3033.7,4.89328231]
["bitfinex","ETHUSD",1764386419327,0.002,3033.8,3033.7,4.22078231]
["bitfinex","ETHUSD",1764386419813,0.002,3033.8,3033.7,4.42878231]
["bitfinex","ETHUSD",1764386420014,0.002,3033.8,3033.7,4.22078231]
["bitfinex","ETHUSD",1764386420195,0.002,3033.8,3033.7,4.42878231]
["bitfinex","ETHUSD",1764386424212,0.002,3033.8,3033.7,10.32507091]
["bitfinex","ETHUSD",1764386424803,0.002,3033.8,3033.7,10.45708432]
["bitfinex","ETHUSD",1764386427718,0.002,3033.8,3033.7,11.18267843]
["bitfinex","ETHUSD",1764386430320,0.002,3033.8,3033.7,10.64699859]
["bitfinex","ETHUSD",1764386430489,0.002,3033.8,3033.7,11.18267843]
["bitfinex","ETHUSD",1764386432187,0.002,3033.8,3033.7,14.65567843]
["bitfinex","ETHUSD",1764386432424,0.002,3034.2,3034.1,5.42419887]
["bitfinex","ETHUSD",1764386432624,0.002,3034.2,3034.1,7.1564986]
["bitfinex","ETHUSD",1764386432931,0.002,3034.2,3034.1,7.6209986]
["bitfinex","ETHUSD",1764386433225,0.002,3034.2,3034.1,7.75300287]
["bitfinex","ETHUSD",1764386434531,0.002,3034.2,3034.1,11.04887314]
["bitfinex","ETHUSD",1764386434818,0.002,3034.2,3034.1,10.2566933]
["bitfinex","ETHUSD",1764386435037,0.002,3034.2,3034.1,10.7211933]
["bitfinex","ETHUSD",1764386435333,0.002,3034.2,3034.1,11.04887314]
["bitfinex","ETHUSD",1764386436627,0.002,3034.2,3034.1,15.31437714]
["bitfinex","ETHUSD",1764386436944,0.002,3034.5,3034.4,0.73318384]
["bitfinex","ETHUSD",1764386437245,0.002,3034.5,3034.4,6.79815831]
["bitfinex","ETHUSD",1764386437387,0.002,3034.5,3034.4,8.23125795]
["bitfinex","ETHUSD",1764386437588,0.002,3034.5,3034.4,8.36323347]
["bitfinex","ETHUSD",1764386439227,0.002,3034.5,3034.4,11.65877789]
["bitfinex","ETHUSD",1764386444752,0.002,3034.8,3034.5,2.06659811]
["bitfinex","ETHUSD",1764386444950,0.002,3034.8,3034.7,5.57230876]
["bitfinex","ETHUSD",1764386445241,0.002,3034.8,3034.7,6.27292437]
["bitfinex","ETHUSD",1764386445439,0.002,3034.8,3034.7,10.1674072]
["bitfinex","ETHUSD",1764386446242,0.002,3034.8,3034.7,14.0274072]
["bitfinex","ETHUSD",1764386452540,0.002,3034.8,3034.7,23.73736166]
["bitfinex","ETHUSD",1764386454012,0.002,3034.8,3034.7,19.0387569]
["bitfinex","ETHUSD",1764386454237,0.002,3034.8,3034.7,19.2467569]
["bitfinex","ETHUSD",1764386457724,0.002,3034.8,3034.7,18.7794569]
["bitfinex","ETHUSD",1764386458343,0.5003,3034.8,3034.7,18.1032569]
["bitfinex","ETHUSD",1764386458543,0.5003,3034.8,3034.7,13.62011959]
["bitfinex","ETHUSD",1764386458719,0.5003,3034.8,3034.7,18.3112569]
["bitfinex","ETHUSD",1764386459338,0.002,3034.8,3034.7,18.3112569]
["bitfinex","ETHUSD",1764386459521,0.002,3034.8,3034.7,18.7794569]
["bitfinex","ETHUSD",1764386461248,0.002,3034.8,3034.7,18.5714569]
["bitfinex","ETHUSD",1764386461544,0.9694,3034.8,3034.7,13.29243975]
["bitfinex","ETHUSD",1764386461753,0.9694,3034.8,3034.7,17.98357706]
["bitfinex","ETHUSD",1764386462427,0.5,3034.8,3034.7,17.98357706]
["bitfinex","ETHUSD",1764386463119,0.002,3034.8,3034.7,18.45177706]
["bitfinex","ETHUSD",1764386465159,0.002,3034.8,3034.7,18.24377706]
["bitfinex","ETHUSD",1764386465453,0.002,3034.8,3034.7,18.45177706]
["bitfinex","ETHUSD",1764386475560,0.002,3034.8,3034.7,17.98357706]
["bitfinex","ETHUSD",1764386476056,0.002,3034.8,3034.7,18.44747706]
["bitfinex","ETHUSD",1764386476761,0.002,3034.8,3034.7,17.98357706]
["bitfinex","ETHUSD",1764386479130,0.4971,3034.8,3034.7,17.98357706]
["bitfinex","ETHUSD",1764386479462,0.9639,3034.8,3034.7,13.29243975]
["bitfinex","ETHUSD",1764386479882,0.4971,3034.8,3034.7,13.62011959]
["bitfinex","ETHUSD",1764386480233,0.4971,3034.8,3034.7,18.3112569]
["bitfinex","ETHUSD",1764386482262,0.4971,3034.8,3034.7,14.3457137]
["bitfinex","ETHUSD",1764386482750,0.4971,3034.8,3034.7,19.03685101]
["bitfinex","ETHUSD",1764386487671,0.9639,3034.8,3034.7,13.40452986]
["bitfinex","ETHUSD",1764386487967,0.9639,3034.8,3034.7,13.48056566]
["bitfinex","ETHUSD",1764386497185,0.4971,3034.8,3034.7,13.27256566]
["bitfinex","ETHUSD",1764386497381,0.9683,3034.8,3034.7,13.48056566]
["bitfinex","ETHUSD",1764386497574,0.4971,3034.8,3034.7,13.48056566]
["bitfinex","ETHUSD",1764386497769,0.002,3034.8,3034.7,13.94926566]
["bitfinex","ETHUSD",1764386498370,0.002,3034.8,3034.7,18.64040297]
["bitfinex","ETHUSD",1764386498782,0.002,3034.8,3034.7,13.94926566]
["bitfinex","ETHUSD",1764386500064,0.4784,3034.8,3034.7,13.48056566]
["bitfinex","ETHUSD",1764386500370,1.1529,3034.8,3034.7,8.78942835]
["bitfinex","ETHUSD",1764386500572,1.1529,3034.8,3034.7,11.84635594]
["bitfinex","ETHUSD",1764386500766,1.1529,3034.8,3034.7,12.05435594]
["bitfinex","ETHUSD",1764386501675,1.1529,3034.8,3034.7,7.15521863]
["bitfinex","ETHUSD",1764386501860,1.1529,3034.8,3034.7,7.36321863]
["bitfinex","ETHUSD",1764386505192,1.1529,3034.8,3034.7,7.15521863]
["bitfinex","ETHUSD",1764386505393,1.1529,3034.8,3034.7,7.36321863]
["bitfinex","ETHUSD",1764386505567,1.46144918,3034.8,3034.7,0.208]
["bitfinex","ETHUSD",1764386506297,1.46144918,3034.8,3034.7,3.50321863]
["bitfinex","ETHUSD",1764386509901,1.46144918,3034.8,3034.5,4.69213731]
["bitfinex","ETHUSD",1764386510077,0.4798,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764386510278,0.78812862,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764386510601,1.26452862,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764386511303,0.9562,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764386512307,0.9562,3034.7,3034.6,3.50332722]
["bitfinex","ETHUSD",1764386514516,0.69423243,3034.7,3034.6,3.50332722]
["bitfinex","ETHUSD",1764386514880,1.00248408,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764386515079,0.1967,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764386515080,0.7409574,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386516494,0.7452574,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386518281,4.48509613,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386518487,1.18976891,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386518689,0.7452574,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386519508,0.9532574,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764386520422,4.24858462,3034.6,3033.9,0.208]
["bitfinex","ETHUSD",1764386520636,0.4327,3034.0,3033.9,0.208]
["bitfinex","ETHUSD",1764386521123,0.437,3034.0,3033.9,0.208]
["bitfinex","ETHUSD",1764386521800,0.437,3034.0,3033.8,0.208]
["bitfinex","ETHUSD",1764386522000,3.29532722,3034.6,3033.8,0.208]
["bitfinex","ETHUSD",1764386522001,0.437,3033.9,3033.8,0.208]
["bitfinex","ETHUSD",1764386522687,0.437,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764386522987,0.4285,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386523500,0.74499463,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386523696,0.4371,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386524116,0.74500128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386524293,0.4371,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386524491,0.99029674,3033.8,3033.6,0.4697]
["bitfinex","ETHUSD",1764386524807,0.72559411,3034.4,3033.7,0.4687]
["bitfinex","ETHUSD",1764386524941,0.0043,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386525112,0.0043,3033.7,3033.6,0.03396413]
["bitfinex","ETHUSD",1764386525312,0.4328,3033.7,3033.6,0.03396413]
["bitfinex","ETHUSD",1764386528467,0.0043,3033.7,3033.6,0.03396413]
["bitfinex","ETHUSD",1764386529562,0.0043,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386530779,0.4328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386531433,0.81890074,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386532454,0.95096253,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386532640,0.81890074,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386532841,0.4328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386533468,0.56486877,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386538165,0.44405072,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386538466,0.0043,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386539871,0.4328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386540883,0.0043,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386541292,0.31216009,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764386542392,0.31216009,3033.7,3033.6,0.81943966]
["bitfinex","ETHUSD",1764386542393,0.30786009,3033.7,3033.6,0.81943966]
["bitfinex","ETHUSD",1764386542688,0.002,3034.4,3033.6,1.30793966]
["bitfinex","ETHUSD",1764386542689,0.03886803,3034.4,3033.6,1.30793966]
["bitfinex","ETHUSD",1764386542868,0.30791616,3034.3,3033.8,4.69454526]
["bitfinex","ETHUSD",1764386543074,0.30791616,3034.2,3033.8,4.69454526]
["bitfinex","ETHUSD",1764386543294,0.30791616,3034.1,3033.8,4.69454526]
["bitfinex","ETHUSD",1764386543590,0.4616,3034.3,3033.8,5.26706375]
["bitfinex","ETHUSD",1764386543759,0.3080296,3034.2,3033.8,5.26706375]
["bitfinex","ETHUSD",1764386543966,0.3080296,3034.1,3033.9,3.29608754]
["bitfinex","ETHUSD",1764386544286,0.30815865,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764386544443,0.54325865,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764386546372,1.00255865,3034.0,3033.7,0.208]
["bitfinex","ETHUSD",1764386546577,0.2328,3033.8,3033.7,3.50429413]
["bitfinex","ETHUSD",1764386547162,0.2328,3033.8,3033.7,3.88823751]
["bitfinex","ETHUSD",1764386547478,0.4616,3034.1,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386547777,0.30847331,3034.0,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386547956,0.30847331,3033.9,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386548151,0.4616,3034.1,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386548475,0.30857604,3034.0,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386548673,0.30857604,3033.9,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386548975,0.4616,3034.1,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386549176,0.30857601,3034.0,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386549372,0.30857601,3033.9,3033.7,7.66984235]
["bitfinex","ETHUSD",1764386549577,0.30857601,3033.8,3033.7,4.37353751]
["bitfinex","ETHUSD",1764386551875,0.30857601,3033.8,3033.7,4.16553751]
["bitfinex","ETHUSD",1764386552180,1.00557601,3033.8,3033.7,3.68023751]
["bitfinex","ETHUSD",1764386552361,0.79647601,3033.8,3033.7,3.68023751]
["bitfinex","ETHUSD",1764386554593,0.30857601,3033.8,3033.7,4.65403751]
["bitfinex","ETHUSD",1764386554818,0.30857601,3033.8,3033.7,4.68700055]
["bitfinex","ETHUSD",1764386555965,0.4616,3034.3,3033.7,7.98330539]
["bitfinex","ETHUSD",1764386556170,0.30868712,3034.2,3033.8,0.4711]
["bitfinex","ETHUSD",1764386556381,0.30868712,3034.1,3033.8,0.4711]
["bitfinex","ETHUSD",1764386556584,0.30868712,3034.0,3033.8,1.83968953]
["bitfinex","ETHUSD",1764386556786,0.4794,3034.4,3033.9,3.29608754]
["bitfinex","ETHUSD",1764386556989,0.30866824,3034.3,3033.9,3.76928754]
["bitfinex","ETHUSD",1764386557157,0.30866824,3034.2,3033.9,3.76928754]
["bitfinex","ETHUSD",1764386557358,0.30866824,3034.1,3033.9,3.76928754]
["bitfinex","ETHUSD",1764386557589,0.30866824,3034.0,3033.9,3.76928754]
["bitfinex","ETHUSD",1764386559491,0.30866824,3034.0,3033.9,5.03243938]
["bitfinex","ETHUSD",1764386559692,0.30866824,3034.0,3033.9,5.06540025]
["bitfinex","ETHUSD",1764386560667,0.30866824,3034.0,3033.9,9.75994551]
["bitfinex","ETHUSD",1764386560971,0.30866824,3034.0,3033.9,9.72698464]
["bitfinex","ETHUSD",1764386564096,0.002,3034.3,3033.9,13.02307218]
["bitfinex","ETHUSD",1764386564394,0.002,3034.3,3034.2,5.35254526]
["bitfinex","ETHUSD",1764386564567,0.31060067,3034.3,3034.2,5.16774526]
["bitfinex","ETHUSD",1764386564767,0.31060067,3034.3,3034.2,5.37574526]
["bitfinex","ETHUSD",1764386564969,0.76280067,3034.3,3034.2,0.208]
["bitfinex","ETHUSD",1764386565167,1.00720067,3034.3,3033.9,12.07877218]
["bitfinex","ETHUSD",1764386565396,0.6986,3034.3,3034.2,0.208]
["bitfinex","ETHUSD",1764386565576,1.00719193,3034.3,3034.2,0.208]
["bitfinex","ETHUSD",1764386569070,0.31059193,3034.3,3034.2,0.6812]
["bitfinex","ETHUSD",1764386569272,0.76279193,3034.3,3034.2,3.50376165]
["bitfinex","ETHUSD",1764386569477,0.31059193,3034.3,3034.2,3.97696165]
["bitfinex","ETHUSD",1764386569790,0.76079193,3034.3,3034.2,3.50376165]
["bitfinex","ETHUSD",1764386570406,0.76079193,3034.3,3034.2,0.208]
["bitfinex","ETHUSD",1764386570605,0.76079193,3034.3,3034.2,3.50376165]
["bitfinex","ETHUSD",1764386571775,0.76079193,3034.3,3034.2,0.208]
["bitfinex","ETHUSD",1764386573307,0.76079193,3034.3,3034.1,3.2958498]
["bitfinex","ETHUSD",1764386573506,0.75669193,3034.2,3034.1,3.2958498]
["bitfinex","ETHUSD",1764386573707,1.00519193,3034.2,3033.7,0.38394338]
["bitfinex","ETHUSD",1764386573881,0.78599193,3034.1,3033.8,4.01214504]
["bitfinex","ETHUSD",1764386574074,0.4774,3034.1,3033.8,4.01214504]
["bitfinex","ETHUSD",1764386574278,0.4774,3034.1,3033.8,7.30834122]
["bitfinex","ETHUSD",1764386574679,0.4774,3034.1,3033.9,4.69642306]
["bitfinex","ETHUSD",1764386574879,0.4794,3034.3,3033.9,4.69642306]
["bitfinex","ETHUSD",1764386575203,0.30875722,3034.2,3033.9,4.69642306]
["bitfinex","ETHUSD",1764386575389,0.30875577,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764386575591,0.52825577,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386577884,0.52827606,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386578401,0.52827606,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386578592,0.52827606,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386579105,1.00307606,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386580217,1.00307606,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386580413,1.00307606,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764386580710,0.79087606,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386582320,0.31347606,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386582619,0.30877606,3034.0,3033.9,5.67468393]
["bitfinex","ETHUSD",1764386583118,0.30877606,3034.0,3033.9,5.20358393]
["bitfinex","ETHUSD",1764386584729,0.30877606,3034.0,3033.9,8.49967147]
["bitfinex","ETHUSD",1764386584891,0.30877606,3034.0,3033.9,8.4667106]
["bitfinex","ETHUSD",1764386586236,0.30877606,3034.0,3033.9,10.17160918]
["bitfinex","ETHUSD",1764386586748,0.30877606,3034.0,3033.9,10.37960918]
["bitfinex","ETHUSD",1764386587714,0.002,3034.3,3033.9,18.69979962]
["bitfinex","ETHUSD",1764386588035,0.002,3034.3,3034.2,5.16722306]
["bitfinex","ETHUSD",1764386588205,0.31082372,3034.3,3034.2,5.16722306]
["bitfinex","ETHUSD",1764386588529,0.31082372,3034.3,3034.2,6.21689134]
["bitfinex","ETHUSD",1764386588742,0.31082372,3034.3,3034.2,9.51265299]
["bitfinex","ETHUSD",1764386591225,0.31082372,3034.3,3034.2,8.56035299]
["bitfinex","ETHUSD",1764386591536,0.31082372,3034.3,3034.2,9.03115299]
["bitfinex","ETHUSD",1764386594232,0.31082372,3034.3,3034.2,9.51265299]
["bitfinex","ETHUSD",1764386597343,0.002,3034.3,3034.2,9.51265299]
["bitfinex","ETHUSD",1764386598716,0.002,3034.3,3034.2,4.53152993]
["bitfinex","ETHUSD",1764386598931,0.002,3034.3,3034.2,9.22795299]
["bitfinex","ETHUSD",1764386599123,0.002,3034.3,3034.2,9.69205299]
["bitfinex","ETHUSD",1764386611425,0.002,3034.3,3034.2,9.22795299]
["bitfinex","ETHUSD",1764386612147,1.05097774,3034.3,3034.2,4.90442306]
["bitfinex","ETHUSD",1764386613234,1.05097774,3034.3,3034.2,8.20018471]
["bitfinex","ETHUSD",1764386614562,1.05097774,3034.3,3034.2,7.99218471]
["bitfinex","ETHUSD",1764386615083,1.05097774,3034.3,3034.2,4.69642306]
["bitfinex","ETHUSD",1764386616250,1.05097774,3034.3,3034.2,7.99218471]
["bitfinex","ETHUSD",1764386616660,1.05097774,3034.3,3034.2,4.69642306]
["bitfinex","ETHUSD",1764386622061,1.05097774,3034.3,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386622388,0.80257774,3034.2,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386622562,0.55727774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386622743,1.04877774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386622939,1.04877774,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386623137,0.55727774,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386623350,0.55727774,3034.1,3034.0,9.52816167]
["bitfinex","ETHUSD",1764386624060,0.55727774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386627777,0.55727774,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386629280,0.55727774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386630181,0.55727774,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386630361,0.30867774,3034.1,3034.0,8.46470196]
["bitfinex","ETHUSD",1764386630564,0.30867774,3034.1,3034.0,9.66168934]
["bitfinex","ETHUSD",1764386630763,0.30867774,3034.1,3034.0,10.14478934]
["bitfinex","ETHUSD",1764386632383,0.30867774,3034.1,3034.0,9.66168934]
["bitfinex","ETHUSD",1764386633282,0.30867774,3034.1,3034.0,6.36571044]
["bitfinex","ETHUSD",1764386633465,0.30867774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386634922,0.30867774,3034.1,3034.0,7.99240196]
["bitfinex","ETHUSD",1764386635197,0.55727774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386635373,1.04877774,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386635574,1.04894775,3034.1,3034.0,4.69642306]
["bitfinex","ETHUSD",1764386636597,1.04894775,3034.1,3033.9,3.50508553]
["bitfinex","ETHUSD",1764386636758,0.31374775,3034.0,3033.9,3.50508553]
["bitfinex","ETHUSD",1764386640693,0.80764775,3034.0,3033.9,0.209]
["bitfinex","ETHUSD",1764386641409,0.31374775,3034.0,3033.9,0.209]
["bitfinex","ETHUSD",1764386642406,0.31374775,3034.0,3033.9,3.50508754]
["bitfinex","ETHUSD",1764386642801,0.31374775,3034.0,3033.9,3.97738754]
["bitfinex","ETHUSD",1764386643225,0.31374775,3034.0,3033.9,0.6813]
["bitfinex","ETHUSD",1764386643830,0.80764775,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386644307,1.21800947,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386645497,4.51398837,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386646229,5.23958248,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386646446,5.5702631,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386649543,5.60713113,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386652524,5.60652476,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386653142,5.40790681,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386653447,5.73858743,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386662547,5.40790681,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386664323,5.40990681,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386670963,5.74058743,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386673471,4.78394414,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386674680,5.24504414,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386677257,10.74778424,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386677556,9.8056206,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386678264,11.9795556,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386679172,5.7064316,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386679377,12.59836663,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386679582,12.5614986,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764386679953,12.5614986,3034.0,3033.1,0.4895]
["bitfinex","ETHUSD",1764386679954,0.405504,3032.3,3031.4,2.36959285]
["bitfinex","ETHUSD",1764386680277,0.405504,3032.3,3030.5,4.3331875]
["bitfinex","ETHUSD",1764386680278,0.33068062,3031.4,3030.5,0.1864]
["bitfinex","ETHUSD",1764386680479,0.51820994,3031.3,3030.8,0.4895]
["bitfinex","ETHUSD",1764386680779,0.30920994,3031.2,3030.8,0.4895]
["bitfinex","ETHUSD",1764386680971,0.30920994,3031.1,3030.8,0.4895]
["bitfinex","ETHUSD",1764386681169,0.30920994,3031.0,3030.8,0.4895]
["bitfinex","ETHUSD",1764386681369,0.30920994,3030.9,3030.8,0.4895]
["bitfinex","ETHUSD",1764386681872,0.30920994,3030.9,3030.8,0.9727]
["bitfinex","ETHUSD",1764386682265,0.30920994,3030.9,3030.8,0.4832]
["bitfinex","ETHUSD",1764386682495,3.86315996,3030.9,3030.5,0.1864]
["bitfinex","ETHUSD",1764386682774,0.30920994,3030.8,3030.5,0.6759]
["bitfinex","ETHUSD",1764386682962,0.30920994,3030.7,3030.3,0.1864]
["bitfinex","ETHUSD",1764386683163,0.4966,3030.8,3030.3,0.1864]
["bitfinex","ETHUSD",1764386683341,0.30685831,3030.7,3030.3,0.1864]
["bitfinex","ETHUSD",1764386683542,0.33068062,3030.7,3030.0,0.4895]
["bitfinex","ETHUSD",1764386683770,0.82728062,3030.8,3030.0,0.9080421]
["bitfinex","ETHUSD",1764386683970,0.30685734,3030.7,3030.1,0.1864]
["bitfinex","ETHUSD",1764386684174,4.12677432,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386684361,0.30650865,3030.7,3030.2,0.4895]
["bitfinex","ETHUSD",1764386684567,4.12677432,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386684770,0.30650864,3030.7,3030.2,0.4895]
["bitfinex","ETHUSD",1764386684945,0.82728062,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386685142,0.3065086,3030.7,3030.2,0.4895]
["bitfinex","ETHUSD",1764386685365,3.94093112,3030.9,3030.2,0.4895]
["bitfinex","ETHUSD",1764386685680,0.30622286,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386685849,0.30622286,3030.7,3030.2,0.4895]
["bitfinex","ETHUSD",1764386686049,0.30622286,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386686265,0.30622286,3030.7,3030.2,0.4895]
["bitfinex","ETHUSD",1764386686460,0.30622286,3030.8,3030.2,0.4895]
["bitfinex","ETHUSD",1764386686672,0.30622286,3030.7,3030.2,0.93227346]
["bitfinex","ETHUSD",1764386686874,0.5149805,3031.1,3030.2,5.1856352]
["bitfinex","ETHUSD",1764386687067,0.3059805,3031.0,3030.6,0.4832]
["bitfinex","ETHUSD",1764386687272,0.3059805,3030.9,3030.6,0.4832]
["bitfinex","ETHUSD",1764386687450,0.93459411,3031.1,3030.7,0.4895]
["bitfinex","ETHUSD",1764386687653,0.30579683,3031.0,3030.8,0.4832]
["bitfinex","ETHUSD",1764386687851,0.30579683,3030.9,3030.8,0.4832]
["bitfinex","ETHUSD",1764386688052,0.30579683,3030.9,3030.7,0.4895]
["bitfinex","ETHUSD",1764386688377,0.72559411,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1764386688561,1.03124118,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1764386689274,2.02261785,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1764386689477,1.29702374,3031.0,3030.9,0.4832]
["bitfinex","ETHUSD",1764386689778,1.29702374,3031.0,3030.9,0.9727]
["bitfinex","ETHUSD",1764386690179,1.29702374,3031.0,3030.9,0.955471]
["bitfinex","ETHUSD",1764386690478,1.29681862,3031.0,3030.9,0.955471]
["bitfinex","ETHUSD",1764386690685,1.2968226,3031.0,3030.9,0.955471]
["bitfinex","ETHUSD",1764386691653,0.30544593,3031.0,3030.9,0.955471]
["bitfinex","ETHUSD",1764386692275,0.76246214,3031.1,3030.9,0.955471]
["bitfinex","ETHUSD",1764386692586,0.76246214,3031.1,3031.0,0.9727]
["bitfinex","ETHUSD",1764386692753,1.06781929,3031.1,3031.0,0.9727]
["bitfinex","ETHUSD",1764386692954,4.36695161,3031.1,3031.0,0.9727]
["bitfinex","ETHUSD",1764386693482,0.34222518,3031.1,3031.0,0.9727]
["bitfinex","ETHUSD",1764386693686,4.36695161,3031.1,3031.0,0.9727]
["bitfinex","ETHUSD",1764386694254,4.36695161,3031.1,3031.0,0.817639]
["bitfinex","ETHUSD",1764386695654,4.36695161,3031.1,3031.0,0.328139]
["bitfinex","ETHUSD",1764386699885,4.36895161,3031.1,3031.0,0.328139]
["bitfinex","ETHUSD",1764386700595,0.72559411,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386700791,1.03095126,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386700969,1.03095126,3031.0,3030.9,0.4842]
["bitfinex","ETHUSD",1764386702272,4.33019243,3031.0,3030.9,0.4842]
["bitfinex","ETHUSD",1764386703362,5.56350089,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386703567,6.06010089,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386703884,5.60036892,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386704071,4.83356046,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386704767,4.79669243,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386705697,1.03095126,3031.0,3030.9,0.9154]
["bitfinex","ETHUSD",1764386706266,1.03095126,3031.0,3030.9,0.4595]
["bitfinex","ETHUSD",1764386706267,4.33019243,3031.0,3030.9,0.4595]
["bitfinex","ETHUSD",1764386707581,5.30156046,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386708495,6.49251058,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386708999,6.70151058,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764386709294,6.66464255,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386710384,5.87336193,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386710695,6.70151058,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386710898,6.66464255,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386715499,6.33396193,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386715672,6.37082996,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386715866,6.3747692,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386717001,5.9141692,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386718609,6.24484982,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386719104,6.71924982,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386719307,6.68438179,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386720077,6.35370117,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386720376,6.72124982,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386720579,6.35370117,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386720799,6.3905692,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386721438,5.9161692,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386722896,5.4422692,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386723106,1.28275853,3031.0,3030.9,0.93576007]
["bitfinex","ETHUSD",1764386723406,1.2458905,3031.0,3030.9,0.93576007]
["bitfinex","ETHUSD",1764386725526,4.33613167,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386725815,1.0368905,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386726195,1.0368905,3031.0,3030.9,0.93576007]
["bitfinex","ETHUSD",1764386727114,4.33613167,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386727818,4.3729997,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386727987,4.8393997,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386728516,5.65345304,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386729011,4.3729997,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386731711,4.8393997,3031.0,3030.9,0.46526007]
["bitfinex","ETHUSD",1764386731915,4.8393997,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386732390,4.3729997,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386733494,4.8393997,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386733694,6.12785305,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386733897,5.65345305,3031.0,3030.9,6.007e-05]
["bitfinex","ETHUSD",1764386737019,4.80688208,3030.4,3028.5,0.4835]
["bitfinex","ETHUSD",1764386737213,4.80688208,3030.4,3028.2,0.1944]
["bitfinex","ETHUSD",1764386737214,5.83798019,3029.7,3028.7,0.4835]
["bitfinex","ETHUSD",1764386737397,0.51829639,3029.6,3028.7,0.4835]
["bitfinex","ETHUSD",1764386737597,0.63997701,3029.5,3028.7,5.19038208]
["bitfinex","ETHUSD",1764386737792,0.8709,3029.6,3028.7,5.19038208]
["bitfinex","ETHUSD",1764386737793,0.30929639,3029.4,3028.7,5.19038208]
["bitfinex","ETHUSD",1764386738024,0.30929639,3029.3,3028.8,0.4835]
["bitfinex","ETHUSD",1764386738326,0.51829639,3029.2,3028.8,0.4835]
["bitfinex","ETHUSD",1764386738507,0.30929639,3029.1,3028.8,0.4835]
["bitfinex","ETHUSD",1764386738703,0.30929639,3029.0,3028.8,0.4835]
["bitfinex","ETHUSD",1764386738918,0.30929639,3028.9,3028.8,0.4835]
["bitfinex","ETHUSD",1764386739319,0.30929639,3028.9,3028.8,0.9467]
["bitfinex","ETHUSD",1764386741639,0.72559411,3029.4,3028.8,5.65358208]
["bitfinex","ETHUSD",1764386741808,3.30081024,3029.6,3028.8,5.65358208]
["bitfinex","ETHUSD",1764386741809,0.209,3029.6,3029.3,0.6576]
["bitfinex","ETHUSD",1764386742015,0.30732222,3029.5,3029.3,0.1944]
["bitfinex","ETHUSD",1764386742335,0.30732222,3029.4,3029.3,0.1944]
["bitfinex","ETHUSD",1764386742753,0.30732222,3029.4,3029.3,1.1411]
["bitfinex","ETHUSD",1764386745012,0.30732222,3029.4,3029.3,6.76290715]
["bitfinex","ETHUSD",1764386745348,0.72559411,3029.9,3029.3,9.14907474]
["bitfinex","ETHUSD",1764386745549,0.34401152,3029.8,3029.6,0.4632]
["bitfinex","ETHUSD",1764386745748,0.30714349,3029.7,3029.4,0.4835]
["bitfinex","ETHUSD",1764386745914,0.30714349,3029.6,3029.4,0.4835]
["bitfinex","ETHUSD",1764386746113,0.30714349,3029.5,3029.4,0.4835]
["bitfinex","ETHUSD",1764386746437,0.03686803,3029.9,3029.8,0.4632]
["bitfinex","ETHUSD",1764386746621,1.10119847,3029.9,3029.8,0.4632]
["bitfinex","ETHUSD",1764386747021,3.30054789,3029.8,3029.6,0.4835]
["bitfinex","ETHUSD",1764386747227,1.06959442,3029.7,3029.6,0.4835]
["bitfinex","ETHUSD",1764386747742,1.06959442,3029.7,3029.6,0.9467]
["bitfinex","ETHUSD",1764386748531,1.06959442,3029.7,3029.6,0.4632]
["bitfinex","ETHUSD",1764386750144,1.06959442,3029.7,3029.3,0.1944]
["bitfinex","ETHUSD",1764386750145,5.68230129,3029.7,3029.3,0.1944]
["bitfinex","ETHUSD",1764386750349,0.30713228,3029.6,3029.1,5.38478208]
["bitfinex","ETHUSD",1764386750517,0.30713228,3029.5,3029.2,0.4835]
["bitfinex","ETHUSD",1764386750717,0.30713228,3029.4,3029.2,0.4835]
["bitfinex","ETHUSD",1764386750917,4.06319028,3029.7,3029.2,0.4835]
["bitfinex","ETHUSD",1764386751126,0.30711135,3029.6,3029.3,0.4632]
["bitfinex","ETHUSD",1764386751348,0.34397938,3029.5,3029.3,0.4632]
["bitfinex","ETHUSD",1764386751545,0.30711135,3029.4,3029.3,0.4835]
["bitfinex","ETHUSD",1764386751929,0.30711135,3029.4,3029.3,0.9467]
["bitfinex","ETHUSD",1764386755155,0.30709148,3029.4,3029.3,0.9467]
["bitfinex","ETHUSD",1764386756657,0.30709148,3029.4,3029.3,0.9477]
["bitfinex","ETHUSD",1764386759124,0.30709148,3029.4,3029.3,5.65846576]
["bitfinex","ETHUSD",1764386759334,0.209,3030.2,3029.3,9.544845]
["bitfinex","ETHUSD",1764386759536,0.34431897,3030.1,3029.4,0.6925]
["bitfinex","ETHUSD",1764386759824,0.30745094,3030.0,3029.4,0.6925]
["bitfinex","ETHUSD",1764386760053,0.34431897,3029.9,3029.5,0.4835]
["bitfinex","ETHUSD",1764386760223,0.30745094,3029.8,3029.5,0.4835]
["bitfinex","ETHUSD",1764386760442,0.30745094,3029.7,3029.5,0.4835]
["bitfinex","ETHUSD",1764386760624,0.30745094,3029.6,3029.5,0.4835]
["bitfinex","ETHUSD",1764386761029,0.30745094,3029.6,3029.5,0.9467]
["bitfinex","ETHUSD",1764386763755,0.30745094,3029.6,3029.5,1.38637611]
["bitfinex","ETHUSD",1764386765761,0.30824977,3029.6,3029.5,1.38637611]
["bitfinex","ETHUSD",1764386769568,0.30824977,3029.6,3029.5,0.9467]
["bitfinex","ETHUSD",1764386772991,0.30824977,3029.6,3029.5,4.24757473]
["bitfinex","ETHUSD",1764386773142,0.30824977,3029.6,3029.5,8.95834049]
["bitfinex","ETHUSD",1764386773655,0.03686803,3030.6,3029.5,15.56008995]
["bitfinex","ETHUSD",1764386773862,0.3089027,3030.5,3029.6,0.52480765]
["bitfinex","ETHUSD",1764386774167,0.3089027,3030.4,3029.8,4.71076576]
["bitfinex","ETHUSD",1764386774374,0.3089027,3030.3,3029.9,0.209]
["bitfinex","ETHUSD",1764386774671,0.3089027,3030.2,3029.9,0.7008]
["bitfinex","ETHUSD",1764386774972,0.92599411,3030.9,3030.0,3.70583403]
["bitfinex","ETHUSD",1764386774973,0.03886803,3030.9,3030.0,3.70583403]
["bitfinex","ETHUSD",1764386775272,0.30881262,3030.8,3030.1,1.1136634]
["bitfinex","ETHUSD",1764386775455,0.30881262,3030.7,3030.1,1.1136634]
["bitfinex","ETHUSD",1764386775661,0.30881262,3030.6,3030.2,0.4918]
["bitfinex","ETHUSD",1764386775863,0.30881262,3030.5,3030.3,0.209]
["bitfinex","ETHUSD",1764386776057,0.30881262,3030.4,3030.3,0.209]
["bitfinex","ETHUSD",1764386776459,0.30881262,3030.4,3030.3,0.6599]
["bitfinex","ETHUSD",1764386776855,0.30881262,3030.4,3030.3,1.1391]
["bitfinex","ETHUSD",1764386777053,0.30881262,3030.4,3030.3,4.61519964]
["bitfinex","ETHUSD",1764386778671,0.30822802,3030.4,3030.3,4.61519964]
["bitfinex","ETHUSD",1764386782043,0.002,3030.9,3030.3,7.91520294]
["bitfinex","ETHUSD",1764386782247,0.3080131,3030.8,3030.4,0.4792]
["bitfinex","ETHUSD",1764386782446,0.3080131,3030.7,3030.4,0.4792]
["bitfinex","ETHUSD",1764386782647,0.3080131,3030.6,3030.4,1.27072029]
["bitfinex","ETHUSD",1764386782972,0.3080131,3030.5,3030.4,1.27072029]
["bitfinex","ETHUSD",1764386783172,0.3080131,3030.5,3030.4,0.79152029]
["bitfinex","ETHUSD",1764386783373,0.3080131,3030.5,3030.4,0.4509]
["bitfinex","ETHUSD",1764386783675,0.3080131,3030.5,3030.4,0.9301]
["bitfinex","ETHUSD",1764386784873,1.2441131,3030.5,3030.0,3.30025658]
["bitfinex","ETHUSD",1764386785062,0.3080131,3030.4,3030.0,3.50925658]
["bitfinex","ETHUSD",1764386785376,0.4979,3030.4,3030.0,3.30025658]
["bitfinex","ETHUSD",1764386785554,0.30798793,3030.3,3030.0,3.50925658]
["bitfinex","ETHUSD",1764386785876,0.4979,3030.4,3030.0,3.50925658]
["bitfinex","ETHUSD",1764386786078,0.30797609,3030.3,3030.0,3.98845658]
["bitfinex","ETHUSD",1764386786268,0.4979,3030.4,3030.0,3.98845658]
["bitfinex","ETHUSD",1764386786468,0.3080001,3030.3,3030.0,3.98845658]
["bitfinex","ETHUSD",1764386786770,1.46176214,3030.9,3030.3,0.4509]
["bitfinex","ETHUSD",1764386786974,0.3079941,3030.8,3030.3,0.4509]
["bitfinex","ETHUSD",1764386787174,0.3079941,3030.7,3030.3,0.4509]
["bitfinex","ETHUSD",1764386787346,0.3079941,3030.6,3030.3,0.4509]
["bitfinex","ETHUSD",1764386787546,0.3079941,3030.5,3030.3,0.4509]
["bitfinex","ETHUSD",1764386787878,0.3079941,3030.4,3030.3,4.2301033]
["bitfinex","ETHUSD",1764386788769,0.3079941,3030.4,3030.3,0.9301]
["bitfinex","ETHUSD",1764386788949,0.3079941,3030.4,3030.3,0.4509]
["bitfinex","ETHUSD",1764386789151,0.7462941,3030.4,3030.1,3.48947119]
["bitfinex","ETHUSD",1764386789478,0.3079941,3030.3,3030.1,3.30017119]
["bitfinex","ETHUSD",1764386789677,0.4383,3030.4,3030.1,3.77937119]
["bitfinex","ETHUSD",1764386789886,0.30810216,3030.3,3030.1,3.77937119]
["bitfinex","ETHUSD",1764386790176,0.4383,3030.4,3030.1,3.77937119]
["bitfinex","ETHUSD",1764386790381,0.30811242,3030.3,3030.1,3.77937119]
["bitfinex","ETHUSD",1764386790550,0.4383,3030.4,3030.1,3.77937119]
["bitfinex","ETHUSD",1764386790751,0.30811243,3030.3,3030.1,4.52652958]
["bitfinex","ETHUSD",1764386790978,0.30810342,3030.2,3030.1,4.71582958]
["bitfinex","ETHUSD",1764386791174,0.30810342,3030.2,3030.1,5.19502958]
["bitfinex","ETHUSD",1764386791356,0.30810342,3030.2,3030.1,5.64592958]
["bitfinex","ETHUSD",1764386792779,0.30810342,3030.2,3030.1,3.96007119]
["bitfinex","ETHUSD",1764386793185,0.30810342,3030.2,3030.1,4.43927119]
["bitfinex","ETHUSD",1764386794386,0.30810342,3030.2,3030.1,3.75107119]
["bitfinex","ETHUSD",1764386794578,0.30810342,3030.2,3030.1,3.96007119]
["bitfinex","ETHUSD",1764386795658,0.30810342,3030.2,3030.1,4.44077119]
["bitfinex","ETHUSD",1764386796091,0.30810342,3030.2,3030.1,1.1406]
["bitfinex","ETHUSD",1764386796656,0.30810342,3030.2,3030.1,0.6599]
["bitfinex","ETHUSD",1764386797670,0.30810342,3030.2,3030.1,0.4509]
["bitfinex","ETHUSD",1764386798093,0.30810342,3030.2,3030.1,4.23182111]
["bitfinex","ETHUSD",1764386798494,0.30810342,3030.2,3030.1,0.9316]
["bitfinex","ETHUSD",1764386803082,0.30810342,3030.2,3030.1,4.23182111]
["bitfinex","ETHUSD",1764386803593,0.30810342,3030.2,3030.1,4.41872111]
["bitfinex","ETHUSD",1764386805380,0.30810342,3030.2,3030.1,4.62672111]
["bitfinex","ETHUSD",1764386805894,0.30810342,3030.2,3030.1,1.1396]
["bitfinex","ETHUSD",1764386806496,0.30810342,3030.2,3030.1,0.6589]
["bitfinex","ETHUSD",1764386807000,0.30810342,3030.2,3030.1,0.9316]
["bitfinex","ETHUSD",1764386807202,0.30810342,3030.2,3030.1,0.4509]
["bitfinex","ETHUSD",1764386807500,0.30810342,3030.2,3030.1,4.23182111]
["bitfinex","ETHUSD",1764386808201,0.30810342,3030.2,3030.1,5.19284547]
["bitfinex","ETHUSD",1764386808406,0.30810342,3030.2,3030.1,5.22584768]
["bitfinex","ETHUSD",1764386815609,0.30810342,3030.2,3030.1,5.19284547]
["bitfinex","ETHUSD",1764386817180,0.30810342,3030.2,3030.1,5.22584768]
["bitfinex","ETHUSD",1764386817482,0.30810342,3030.2,3030.1,9.05284547]
["bitfinex","ETHUSD",1764386818682,0.30810342,3030.2,3030.1,13.7605398]
["bitfinex","ETHUSD",1764386819283,0.30810342,3030.2,3030.1,8.57214547]
["bitfinex","ETHUSD",1764386819485,0.30810342,3030.2,3030.1,9.26084547]
["bitfinex","ETHUSD",1764386820615,0.75970342,3030.2,3030.1,8.14234547]
["bitfinex","ETHUSD",1764386822797,1.24770342,3030.2,3030.1,4.068]
["bitfinex","ETHUSD",1764386822997,1.24770342,3030.2,3030.1,7.36822111]
["bitfinex","ETHUSD",1764386823196,1.24770342,3030.2,3030.1,4.068]
["bitfinex","ETHUSD",1764386823404,1.24770342,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764386824394,0.75970342,3030.2,3030.1,3.50822111]
["bitfinex","ETHUSD",1764386824723,0.75970342,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764386824889,1.24770342,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764386825585,1.24770342,3030.2,3030.1,3.50822111]
["bitfinex","ETHUSD",1764386826313,1.24770342,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764386828019,0.75970342,3030.2,3030.1,3.50822111]
["bitfinex","ETHUSD",1764386828930,0.75970342,3030.2,3030.0,3.3012993]
["bitfinex","ETHUSD",1764386829137,0.32260342,3030.1,3030.0,3.3012993]
["bitfinex","ETHUSD",1764386829313,0.32260342,3030.1,3030.0,3.5092993]
["bitfinex","ETHUSD",1764386830234,0.32260342,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764386830438,0.80090342,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764386830641,0.80090342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386831424,0.80090342,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764386831935,0.80090342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386833711,0.30810342,3030.1,3030.0,0.4639]
["bitfinex","ETHUSD",1764386834454,0.30810342,3030.1,3030.0,1.7370014]
["bitfinex","ETHUSD",1764386834812,0.30810342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386834813,1.24790342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386835312,0.76980342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386836935,1.24790342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386840046,0.76980342,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386841518,0.4617,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386841738,0.77047389,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386842248,1.24857389,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386851451,0.77047389,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386851660,0.30877389,3030.1,3030.0,0.4902]
["bitfinex","ETHUSD",1764386852656,0.77057389,3030.1,3030.0,0.4902]
["bitfinex","ETHUSD",1764386852857,0.77057389,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386853352,0.30877389,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386853526,0.30877389,3030.1,3030.0,3.79053003]
["bitfinex","ETHUSD",1764386854460,0.30913591,3030.1,3030.0,3.79053003]
["bitfinex","ETHUSD",1764386855129,0.30913591,3030.1,3030.0,4.30183333]
["bitfinex","ETHUSD",1764386855328,0.30913591,3030.1,3030.0,5.08285978]
["bitfinex","ETHUSD",1764386856834,0.30913591,3030.1,3030.0,4.60455978]
["bitfinex","ETHUSD",1764386858224,0.30913591,3030.1,3030.0,5.06905648]
["bitfinex","ETHUSD",1764386868269,0.30913591,3030.1,3030.0,5.42973962]
["bitfinex","ETHUSD",1764386868470,0.30913591,3030.1,3030.0,5.39673632]
["bitfinex","ETHUSD",1764386868767,0.30913591,3030.1,3030.0,5.06905648]
["bitfinex","ETHUSD",1764386870468,0.30913591,3030.1,3030.0,4.60455978]
["bitfinex","ETHUSD",1764386870654,0.30913591,3030.1,3030.0,5.10205978]
["bitfinex","ETHUSD",1764386871573,0.75993591,3030.1,3030.0,4.08235648]
["bitfinex","ETHUSD",1764386871743,0.75993591,3030.1,3030.0,3.30133003]
["bitfinex","ETHUSD",1764386872054,0.30913591,3030.1,3030.0,4.29133003]
["bitfinex","ETHUSD",1764386872260,0.75993591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386872571,1.21323591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386876072,0.75993591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386876474,1.21323591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386878265,0.75993591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386880770,1.21323591,3030.1,3030.0,3.50933003]
["bitfinex","ETHUSD",1764386880970,1.21323591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386881363,1.43371486,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386882491,1.21323591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386884071,0.75993591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386884382,1.21323591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386885072,0.75993591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386888675,0.75993591,3030.1,3030.0,3.78553003]
["bitfinex","ETHUSD",1764386890282,0.30913591,3030.1,3030.0,4.26543003]
["bitfinex","ETHUSD",1764386890482,0.30913591,3030.1,3030.0,4.29843333]
["bitfinex","ETHUSD",1764386891487,0.30913591,3030.1,3030.0,3.81853333]
["bitfinex","ETHUSD",1764386892984,0.30913591,3030.1,3030.0,4.29843333]
["bitfinex","ETHUSD",1764386893170,0.30913591,3030.1,3030.0,3.81853333]
["bitfinex","ETHUSD",1764386893376,0.30913591,3030.1,3030.0,4.29843333]
["bitfinex","ETHUSD",1764386893973,0.30913591,3030.1,3030.0,4.26543003]
["bitfinex","ETHUSD",1764386894290,0.30913591,3030.1,3030.0,3.78553003]
["bitfinex","ETHUSD",1764386898084,0.30913591,3030.1,3030.0,4.26543003]
["bitfinex","ETHUSD",1764386899491,0.30913591,3030.1,3030.0,3.78553003]
["bitfinex","ETHUSD",1764386900079,0.30913591,3030.1,3030.0,3.81853333]
["bitfinex","ETHUSD",1764386900589,0.30913591,3030.1,3030.0,4.29843333]
["bitfinex","ETHUSD",1764386901374,0.30913591,3030.1,3030.0,5.05832024]
["bitfinex","ETHUSD",1764386903208,0.30904736,3030.1,3030.0,5.05832024]
["bitfinex","ETHUSD",1764386903372,0.30904736,3030.1,3030.0,4.09422024]
["bitfinex","ETHUSD",1764386903572,0.76194736,3030.1,3030.0,3.33433333]
["bitfinex","ETHUSD",1764386904701,0.30904736,3030.1,3030.0,3.79303333]
["bitfinex","ETHUSD",1764386905102,0.30904736,3030.1,3030.0,4.29223333]
["bitfinex","ETHUSD",1764386906084,0.30904736,3030.1,3030.0,5.28365914]
["bitfinex","ETHUSD",1764386906709,0.30904736,3030.1,3030.0,5.25065584]
["bitfinex","ETHUSD",1764386906903,0.30904736,3030.1,3030.0,6.105765]
["bitfinex","ETHUSD",1764386907776,0.30904736,3030.1,3030.0,5.606565]
["bitfinex","ETHUSD",1764386909502,0.30904736,3030.1,3030.0,6.105765]
["bitfinex","ETHUSD",1764386912212,0.30904736,3030.1,3030.0,5.606565]
["bitfinex","ETHUSD",1764386912712,0.77444736,3030.1,3030.0,0.99242581]
["bitfinex","ETHUSD",1764386912917,1.24884736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386914214,0.77444736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386914385,0.77444736,3030.1,3030.0,0.4597]
["bitfinex","ETHUSD",1764386914386,0.30904736,3030.1,3030.0,0.4597]
["bitfinex","ETHUSD",1764386914584,0.30904736,3030.1,3030.0,1.68906725]
["bitfinex","ETHUSD",1764386915012,0.77444736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386915414,1.23564736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386917521,0.77444736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386919928,1.23564736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386928409,0.77444736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386928725,0.30904736,3030.1,3030.0,0.4987]
["bitfinex","ETHUSD",1764386929933,0.30904736,3030.1,3030.0,0.5317033]
["bitfinex","ETHUSD",1764386930430,0.30904736,3030.1,3030.0,5.08496034]
["bitfinex","ETHUSD",1764386931109,0.30904736,3030.1,3030.0,5.29296034]
["bitfinex","ETHUSD",1764386931725,0.30904736,3030.1,3030.0,5.25995704]
["bitfinex","ETHUSD",1764386932929,1.24874736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386933116,1.74681539,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386937846,1.28561539,3030.1,3030.0,0.4987]
["bitfinex","ETHUSD",1764386938636,1.28561539,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386939342,0.78754736,3030.1,3030.0,0.4987]
["bitfinex","ETHUSD",1764386939729,0.78754736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386940632,1.24874736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386942741,0.78754736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386945514,1.24894736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386953352,0.78754736,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386953537,1.43054393,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386953739,2.42209426,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386954054,2.45896229,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386957759,2.42209426,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386957937,2.24049769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386961457,1.77909769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386962362,6.48911552,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386962545,6.95051552,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386963062,10.25073663,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386964064,10.2510078,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386964365,11.62690972,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386970469,8.32668861,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386971171,11.62690972,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386971542,6.91689189,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386973270,3.61667078,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386973469,3.65353881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386973669,6.95375992,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386973877,6.91689189,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386974667,3.61667078,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386974872,3.65353881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386975573,6.95375992,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386975772,6.91689189,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386977276,11.62690972,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386977454,6.91689189,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386978371,3.61667078,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386978575,3.65353881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386979071,6.95375992,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386979279,6.91689189,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386980864,7.642486,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386984189,4.34226489,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386984385,4.37913292,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386984753,7.67935403,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386984953,7.642486,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386986689,5.32668408,3030.1,3030.0,0.455]
["bitfinex","ETHUSD",1764386986891,5.36355211,3030.1,3030.0,0.455]
["bitfinex","ETHUSD",1764386987469,5.80965211,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386987993,6.30315211,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386989489,5.80965211,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764386989689,0.503,3029.6,3029.4,3.30094305]
["bitfinex","ETHUSD",1764386989989,0.30931853,3029.5,3029.4,3.30094305]
["bitfinex","ETHUSD",1764386990191,0.503,3029.6,3029.5,0.454]
["bitfinex","ETHUSD",1764386990356,0.81204296,3029.6,3029.5,0.454]
["bitfinex","ETHUSD",1764386991593,0.81204296,3029.6,3029.5,0.948]
["bitfinex","ETHUSD",1764386991794,0.81204296,3029.6,3029.4,3.30094305]
["bitfinex","ETHUSD",1764386991998,0.30904296,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764386992162,0.30904296,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764386992596,0.78994296,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764386993493,0.30904296,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764386994361,0.30904296,3029.4,3029.3,0.455]
["bitfinex","ETHUSD",1764386998606,0.30904296,3029.4,3029.3,0.949]
["bitfinex","ETHUSD",1764386998806,4.58492665,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764386998992,0.33068062,3028.6,3027.5,0.1864]
["bitfinex","ETHUSD",1764386999181,4.71001783,3028.0,3027.5,0.1864]
["bitfinex","ETHUSD",1764386999376,0.80304296,3027.9,3027.5,0.1864]
["bitfinex","ETHUSD",1764386999571,0.30904296,3027.8,3027.5,0.1864]
["bitfinex","ETHUSD",1764386999779,0.30904296,3027.7,3027.5,0.58476512]
["bitfinex","ETHUSD",1764386999977,0.208,3028.1,3027.5,0.58476512]
["bitfinex","ETHUSD",1764386999978,0.30904296,3027.6,3027.5,0.58476512]
["bitfinex","ETHUSD",1764387000395,0.30904296,3027.6,3027.5,0.6404]
["bitfinex","ETHUSD",1764387000711,0.30904296,3027.6,3027.5,1.1344]
["bitfinex","ETHUSD",1764387001005,0.94944296,3027.6,3027.5,1.1344]
["bitfinex","ETHUSD",1764387001215,0.6404,3027.6,3027.5,1.1344]
["bitfinex","ETHUSD",1764387002183,0.6404,3027.6,3027.5,1.16743055]
["bitfinex","ETHUSD",1764387002413,0.6404,3027.6,3027.5,1.1344]
["bitfinex","ETHUSD",1764387002613,0.6404,3027.6,3027.5,1.16743055]
["bitfinex","ETHUSD",1764387003501,0.6404,3027.6,3027.5,1.1344]
["bitfinex","ETHUSD",1764387004114,0.6404,3027.6,3027.5,4.43745532]
["bitfinex","ETHUSD",1764387004492,0.208,3028.2,3027.5,5.21152783]
["bitfinex","ETHUSD",1764387004702,0.30716549,3028.1,3027.6,0.494]
["bitfinex","ETHUSD",1764387005005,1.29944719,3028.0,3027.6,0.494]
["bitfinex","ETHUSD",1764387005202,0.30716549,3027.9,3027.6,0.494]
["bitfinex","ETHUSD",1764387005450,0.208,3028.2,3027.6,0.494]
["bitfinex","ETHUSD",1764387005742,0.30702584,3028.1,3027.8,0.454]
["bitfinex","ETHUSD",1764387006048,0.30702584,3028.0,3027.8,0.454]
["bitfinex","ETHUSD",1764387006243,0.9922817,3028.1,3027.8,0.454]
["bitfinex","ETHUSD",1764387006418,0.30692969,3028.0,3027.8,0.454]
["bitfinex","ETHUSD",1764387006619,0.9922817,3028.1,3027.8,0.454]
["bitfinex","ETHUSD",1764387006821,0.30692969,3028.0,3027.8,0.454]
["bitfinex","ETHUSD",1764387007119,0.9922817,3028.1,3027.8,0.454]
["bitfinex","ETHUSD",1764387007422,0.30691637,3028.0,3027.8,0.454]
["bitfinex","ETHUSD",1764387007747,0.4614,3028.2,3027.8,0.454]
["bitfinex","ETHUSD",1764387007947,0.30684529,3028.1,3027.9,0.4518]
["bitfinex","ETHUSD",1764387008119,0.30684529,3028.0,3027.9,0.9106]
["bitfinex","ETHUSD",1764387008520,0.30684529,3028.0,3027.9,0.4518]
["bitfinex","ETHUSD",1764387008721,1.29912699,3028.0,3027.9,0.4518]
["bitfinex","ETHUSD",1764387009354,0.9922817,3028.0,3027.9,0.4518]
["bitfinex","ETHUSD",1764387009734,0.03686803,3028.3,3027.9,0.4518]
["bitfinex","ETHUSD",1764387009926,1.29898075,3028.2,3027.9,0.9106]
["bitfinex","ETHUSD",1764387010123,0.99224231,3028.2,3027.9,0.9106]
["bitfinex","ETHUSD",1764387010324,0.99224231,3028.2,3028.1,0.4518]
["bitfinex","ETHUSD",1764387010550,0.30671855,3028.2,3028.1,0.4518]
["bitfinex","ETHUSD",1764387010726,0.99224231,3028.3,3028.1,0.4518]
["bitfinex","ETHUSD",1764387010923,0.03686803,3028.2,3028.1,0.4518]
["bitfinex","ETHUSD",1764387011125,0.03686803,3028.2,3027.8,3.33574571]
["bitfinex","ETHUSD",1764387011530,0.03686803,3028.5,3028.1,0.0498]
["bitfinex","ETHUSD",1764387011850,0.30677103,3028.4,3027.9,0.208]
["bitfinex","ETHUSD",1764387012052,0.4614,3028.4,3027.9,0.208]
["bitfinex","ETHUSD",1764387012423,0.4614,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387013447,0.03686803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387013759,0.30687832,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387013957,0.30687832,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387014163,0.49826803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387014458,0.30692402,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387014657,0.30692402,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387014854,0.49826803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387015061,0.30692398,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387015354,0.30692398,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387015559,0.49826803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387015738,0.30697991,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387015938,0.30697991,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387016132,0.49826803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387016359,0.30702169,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387016561,0.30702169,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387016762,0.49826803,3028.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387016963,0.30711009,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1764387017262,0.30711009,3028.4,3028.0,4.12775897]
["bitfinex","ETHUSD",1764387017433,0.49826803,3028.6,3028.0,4.12775897]
["bitfinex","ETHUSD",1764387017630,0.30718874,3028.5,3028.0,4.12775897]
["bitfinex","ETHUSD",1764387017867,0.30718874,3028.4,3028.0,4.12775897]
["bitfinex","ETHUSD",1764387018063,0.49826803,3028.6,3028.0,4.12775897]
["bitfinex","ETHUSD",1764387018361,0.30724707,3028.5,3028.1,0.79781441]
["bitfinex","ETHUSD",1764387018534,0.30724707,3028.4,3028.1,0.79781441]
["bitfinex","ETHUSD",1764387018736,0.03686803,3028.6,3028.1,0.79781441]
["bitfinex","ETHUSD",1764387018936,0.30729348,3028.5,3028.1,0.74801441]
["bitfinex","ETHUSD",1764387019131,0.30729348,3028.4,3028.1,0.74801441]
["bitfinex","ETHUSD",1764387019356,0.49826803,3028.6,3028.1,0.74801441]
["bitfinex","ETHUSD",1764387019640,0.30740446,3028.5,3028.3,0.0498]
["bitfinex","ETHUSD",1764387019855,0.30740446,3028.4,3028.3,0.0498]
["bitfinex","ETHUSD",1764387021787,0.72559411,3028.7,3028.3,3.69050388]
["bitfinex","ETHUSD",1764387021988,0.4772,3028.4,3027.8,0.66386821]
["bitfinex","ETHUSD",1764387022175,0.55256702,3028.3,3028.0,0.72559411]
["bitfinex","ETHUSD",1764387022356,5.38683483,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764387022563,0.4772,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387022775,0.78489899,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387022975,2.77033676,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387023885,2.2648284,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387025287,1.7773284,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387025467,2.2648284,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387026965,2.51211124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387028973,5.81505746,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387029182,2.51211124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387029373,5.81505746,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387031996,2.84279186,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387032194,2.51211124,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387033091,2.54897927,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387033471,6.18260611,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387034496,2.87965989,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764387034694,1.3001284,3027.6,3027.5,0.0508]
["bitfinex","ETHUSD",1764387034897,1.3001284,3027.6,3027.5,0.1006]
["bitfinex","ETHUSD",1764387035272,0.30769899,3027.6,3027.5,0.1006]
["bitfinex","ETHUSD",1764387035985,0.30769899,3027.6,3027.5,3.40365532]
["bitfinex","ETHUSD",1764387038116,0.30769899,3027.6,3027.5,3.35385532]
["bitfinex","ETHUSD",1764387038486,0.30769899,3027.6,3027.5,3.40365532]
["bitfinex","ETHUSD",1764387038727,0.30769899,3027.6,3027.5,4.0951373]
["bitfinex","ETHUSD",1764387040418,0.30769899,3027.6,3027.5,4.0453373]
["bitfinex","ETHUSD",1764387040713,0.30769899,3027.6,3027.5,3.35385532]
["bitfinex","ETHUSD",1764387041296,0.30769899,3027.6,3027.5,3.40365532]
["bitfinex","ETHUSD",1764387042015,0.30769899,3027.6,3027.1,8.58813483]
["bitfinex","ETHUSD",1764387042016,0.33068062,3027.1,3027.0,0.16353714]
["bitfinex","ETHUSD",1764387042189,5.75244233,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387042382,7.1506243,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387042587,6.73784748,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387042986,7.73064145,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387043188,19.00858545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387043389,13.62934145,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387043606,12.16639545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387044190,14.53523545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387044390,14.53623545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387044889,12.38220645,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387045214,15.31732145,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387045417,13.32944345,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387046218,8.13714545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387046424,14.58474645,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387046891,14.01656145,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387047421,14.11404145,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387047989,12.46836745,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387048424,12.50046745,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387049193,11.97019545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387049510,11.86300745,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387049824,8.13714545,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387050036,10.52250045,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387050222,10.93527727,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387050537,19.82786627,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387051647,14.31136327,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387052148,10.96064127,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387052350,14.25745027,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387052646,12.88136827,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387053020,12.25122827,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387053345,8.54992227,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387053515,12.23119127,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387053717,11.2383973,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387054453,12.8102313,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387054628,12.3211313,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387055251,11.2382973,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387055417,11.7474343,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387055617,11.2382973,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387056423,11.8030413,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387057654,12.2920413,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387057816,11.8030413,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387058035,11.2383973,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387058459,11.8329333,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387058659,6.19916686,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387058861,6.77571551,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387059037,6.73884748,3027.1,3027.0,3.714e-05]
["bitfinex","ETHUSD",1764387059969,6.40816686,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387060169,6.44503489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387060369,6.77571551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387060565,6.41016686,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387060740,6.44703489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387062043,6.77771551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387062261,7.1536243,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387062671,11.87560657,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387062856,11.66660657,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387063059,5.91756686,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387063257,6.28511551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387063442,6.44703489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387065445,6.77771551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387065655,6.74084748,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387065950,6.24824748,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387066266,6.76361551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387066583,6.72674748,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387067184,6.39606686,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387067484,6.76361551,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387067679,6.39606686,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387067855,6.43293489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387068654,5.95443489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387068854,6.43293489,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387070956,18.45433633,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387071156,14.5441513,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387071356,9.9377243,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387073770,11.86150657,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387074601,7.1395243,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387083411,6.6610243,3027.1,3027.0,0.00103714]
["bitfinex","ETHUSD",1764387083860,1.13109811,3027.0,3025.2,3.35634533]
["bitfinex","ETHUSD",1764387084067,4.72198227,3026.0,3025.2,0.2761]
["bitfinex","ETHUSD",1764387084261,0.84737961,3025.9,3025.2,0.2761]
["bitfinex","ETHUSD",1764387084454,0.63837961,3025.8,3025.2,0.2761]
["bitfinex","ETHUSD",1764387084753,0.30769899,3025.7,3025.2,0.2761]
["bitfinex","ETHUSD",1764387084940,0.30769899,3025.6,3025.2,0.2761]
["bitfinex","ETHUSD",1764387085138,0.30769899,3025.5,3025.2,0.2761]
["bitfinex","ETHUSD",1764387085443,0.30769899,3025.4,3025.2,0.2761]
["bitfinex","ETHUSD",1764387085641,0.30769899,3025.3,3025.2,0.2761]
["bitfinex","ETHUSD",1764387086039,0.30769899,3025.3,3025.2,0.5014]
["bitfinex","ETHUSD",1764387087745,0.30769899,3025.3,3025.2,0.2761]
["bitfinex","ETHUSD",1764387088660,0.30769899,3025.3,3025.2,0.5014]
["bitfinex","ETHUSD",1764387091552,0.30769899,3025.3,3025.2,0.2761]
["bitfinex","ETHUSD",1764387092988,0.30769899,3025.3,3025.2,0.5014]
["bitfinex","ETHUSD",1764387093154,0.30769899,3025.3,3025.2,4.18768433]
["bitfinex","ETHUSD",1764387094391,0.80419899,3025.3,3024.6,0.2253]
["bitfinex","ETHUSD",1764387094558,0.80419899,3025.3,3023.8,3.78824256]
["bitfinex","ETHUSD",1764387094559,0.80419899,3025.2,3024.4,0.72559411]
["bitfinex","ETHUSD",1764387094872,0.30769899,3025.1,3024.3,6.61310054]
["bitfinex","ETHUSD",1764387095080,0.30769899,3025.0,3024.4,0.2253]
["bitfinex","ETHUSD",1764387095250,0.20769899,3024.9,3024.8,0.2253]
["bitfinex","ETHUSD",1764387095451,0.20769899,3024.9,3024.5,0.68384005]
["bitfinex","ETHUSD",1764387095771,3.78406569,3025.3,3024.8,0.2253]
["bitfinex","ETHUSD",1764387095991,0.33068062,3025.1,3024.5,0.68384005]
["bitfinex","ETHUSD",1764387096152,3.98197334,3025.2,3024.0,6.6137566]
["bitfinex","ETHUSD",1764387096351,1.00708062,3025.2,3024.4,0.2253]
["bitfinex","ETHUSD",1764387096579,0.33068062,3025.4,3024.5,0.03306331]
["bitfinex","ETHUSD",1764387096751,0.209,3025.1,3024.5,0.03306331]
["bitfinex","ETHUSD",1764387096953,0.209,3025.0,3024.6,0.2253]
["bitfinex","ETHUSD",1764387097792,0.209,3025.0,3024.4,0.2253]
["bitfinex","ETHUSD",1764387097995,0.209,3025.0,3024.5,3.33934609]
["bitfinex","ETHUSD",1764387098477,0.209,3025.0,3024.6,0.2253]
["bitfinex","ETHUSD",1764387098677,0.209,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1764387099992,0.95,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387101053,0.4826,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387101583,0.95,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387101968,1.47628062,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387102168,10.2297514,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387102386,10.68363797,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764387104205,0.4826,3024.5,3022.1,0.01]
["bitfinex","ETHUSD",1764387104397,0.209,3024.4,3023.2,0.1745]
["bitfinex","ETHUSD",1764387104595,0.209,3024.4,3023.5,4.72198227]
["bitfinex","ETHUSD",1764387104767,0.209,3024.4,3023.6,0.47219823]
["bitfinex","ETHUSD",1764387104768,0.4674,3024.3,3023.6,0.47219823]
["bitfinex","ETHUSD",1764387104951,0.79808062,3024.3,3023.5,0.2263]
["bitfinex","ETHUSD",1764387105258,0.79808062,3024.3,3023.4,0.2263]
["bitfinex","ETHUSD",1764387105454,0.4674,3024.3,3023.4,0.2263]
["bitfinex","ETHUSD",1764387105656,0.93459411,3024.4,3023.2,0.1745]
["bitfinex","ETHUSD",1764387105657,0.33068062,3024.0,3023.2,0.1745]
["bitfinex","ETHUSD",1764387105879,0.53968062,3024.0,3023.2,0.1745]
["bitfinex","ETHUSD",1764387106084,0.4674,3023.9,3023.2,0.1745]
["bitfinex","ETHUSD",1764387106462,0.4708833,3023.9,3023.2,0.1745]
["bitfinex","ETHUSD",1764387106668,0.79808062,3023.8,3023.2,0.1245]
["bitfinex","ETHUSD",1764387107052,0.4674,3023.7,3023.2,0.1245]
["bitfinex","ETHUSD",1764387107359,0.51573807,3023.6,3023.1,0.0745]
["bitfinex","ETHUSD",1764387107684,0.63741869,3023.5,3022.6,0.1763]
["bitfinex","ETHUSD",1764387107884,0.30660025,3023.4,3022.6,0.1763]
["bitfinex","ETHUSD",1764387108086,0.4674,3023.5,3022.6,0.1763]
["bitfinex","ETHUSD",1764387108258,0.4674,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1764387108457,0.30645733,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764387108653,0.30645733,3023.4,3022.7,3.48460052]
["bitfinex","ETHUSD",1764387109286,0.79808062,3024.2,3023.3,0.2508]
["bitfinex","ETHUSD",1764387109583,1.53629983,3024.1,3023.4,0.1763]
["bitfinex","ETHUSD",1764387109780,0.81164344,3024.0,3023.4,0.1763]
["bitfinex","ETHUSD",1764387109958,0.30643769,3023.9,3023.4,0.1763]
["bitfinex","ETHUSD",1764387110150,0.30643769,3023.8,3023.4,0.1763]
["bitfinex","ETHUSD",1764387110350,0.50520575,3024.0,3023.4,3.66011072]
["bitfinex","ETHUSD",1764387110554,0.30643238,3023.9,3023.7,0.1763]
["bitfinex","ETHUSD",1764387110765,0.03686803,3024.1,3023.5,0.1763]
["bitfinex","ETHUSD",1764387110981,0.30644344,3024.0,3023.5,0.1763]
["bitfinex","ETHUSD",1764387111189,0.03686803,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387111484,0.34331167,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387112182,0.30644364,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387113785,0.30644364,3024.1,3024.0,0.3526]
["bitfinex","ETHUSD",1764387113984,0.30644364,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387115490,0.30644364,3024.1,3024.0,0.73363599]
["bitfinex","ETHUSD",1764387115668,0.03686803,3024.7,3024.0,3.8684783]
["bitfinex","ETHUSD",1764387115989,0.03686803,3024.7,3024.0,0.3853]
["bitfinex","ETHUSD",1764387115990,1.10492545,3024.6,3024.0,0.3853]
["bitfinex","ETHUSD",1764387116194,0.34371286,3024.5,3024.0,0.3853]
["bitfinex","ETHUSD",1764387116398,0.30684483,3024.4,3024.0,0.1763]
["bitfinex","ETHUSD",1764387116597,0.34371286,3024.3,3024.0,0.1763]
["bitfinex","ETHUSD",1764387116803,0.4826,3024.1,3023.4,3.48383456]
["bitfinex","ETHUSD",1764387117009,0.34371286,3024.0,3023.5,0.209]
["bitfinex","ETHUSD",1764387117165,0.03686803,3024.0,3023.5,0.3853]
["bitfinex","ETHUSD",1764387117365,0.30697205,3023.9,3023.5,0.41837425]
["bitfinex","ETHUSD",1764387117568,0.03686803,3024.2,3023.5,0.41837425]
["bitfinex","ETHUSD",1764387117569,0.03686803,3024.2,3023.6,0.3853]
["bitfinex","ETHUSD",1764387117791,0.30897275,3024.1,3023.8,0.1763]
["bitfinex","ETHUSD",1764387118113,0.30697275,3024.0,3023.7,0.3853]
["bitfinex","ETHUSD",1764387118292,0.30697275,3023.9,3023.7,0.3853]
["bitfinex","ETHUSD",1764387118494,0.002,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387118665,0.30904567,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387119697,0.30904567,3024.1,3023.7,0.209]
["bitfinex","ETHUSD",1764387119877,0.30904567,3024.1,3023.5,0.209]
["bitfinex","ETHUSD",1764387119878,0.4826,3023.8,3023.5,0.209]
["bitfinex","ETHUSD",1764387120067,0.34396979,3023.7,3023.5,0.209]
["bitfinex","ETHUSD",1764387120263,0.4826,3023.6,3023.3,0.10757643]
["bitfinex","ETHUSD",1764387120460,0.30714045,3023.5,3023.3,0.2845]
["bitfinex","ETHUSD",1764387120706,0.95,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764387120870,0.30714539,3023.5,3023.2,0.21]
["bitfinex","ETHUSD",1764387121071,0.4674,3023.6,3023.2,0.21]
["bitfinex","ETHUSD",1764387121270,0.30715176,3023.5,3023.2,0.21]
["bitfinex","ETHUSD",1764387121570,0.4674,3023.6,3023.2,0.21]
["bitfinex","ETHUSD",1764387121900,0.30722724,3023.5,3023.2,0.21]
["bitfinex","ETHUSD",1764387122070,0.4674,3023.6,3023.2,0.21]
["bitfinex","ETHUSD",1764387122271,0.30723685,3023.5,3023.2,0.21]
["bitfinex","ETHUSD",1764387122499,0.30723685,3023.4,3023.2,0.21]
["bitfinex","ETHUSD",1764387122795,0.83494865,3023.8,3023.2,0.21]
["bitfinex","ETHUSD",1764387122971,0.72152796,3023.7,3023.2,0.21]
["bitfinex","ETHUSD",1764387123171,0.30733223,3023.6,3023.2,0.21]
["bitfinex","ETHUSD",1764387123387,0.30733223,3023.5,3023.2,0.209]
["bitfinex","ETHUSD",1764387123568,0.30733223,3023.4,3023.2,0.209]
["bitfinex","ETHUSD",1764387123768,0.30733223,3023.3,3023.2,0.209]
["bitfinex","ETHUSD",1764387124001,0.30733223,3023.3,3023.2,5.10728227]
["bitfinex","ETHUSD",1764387124163,0.30733223,3023.3,3023.2,5.28358227]
["bitfinex","ETHUSD",1764387124567,0.30733223,3023.3,3023.2,0.5616]
["bitfinex","ETHUSD",1764387124768,0.30733223,3023.3,3023.2,3.86935337]
["bitfinex","ETHUSD",1764387125698,0.30733223,3023.3,3023.2,0.1763]
["bitfinex","ETHUSD",1764387126397,0.30733223,3023.3,3023.2,3.66035337]
["bitfinex","ETHUSD",1764387126593,0.30733223,3023.3,3023.2,4.89170271]
["bitfinex","ETHUSD",1764387126765,0.79653223,3023.3,3023.2,0.03307753]
["bitfinex","ETHUSD",1764387126968,0.79653223,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764387126969,1.29253223,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764387127198,1.29253223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387127765,0.79653223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387127970,0.30733223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387128170,0.30733223,3023.2,3023.1,0.1773]
["bitfinex","ETHUSD",1764387128397,0.79653223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387130021,0.30733223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387130218,0.79653223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387130537,1.29253223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387131818,0.30733223,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764387132214,0.30733223,3023.2,3023.1,0.1773]
["bitfinex","ETHUSD",1764387133821,0.30733223,3023.2,3023.1,0.2518]
["bitfinex","ETHUSD",1764387134818,0.30733223,3023.2,3023.1,0.4281]
["bitfinex","ETHUSD",1764387135432,0.30733223,3023.2,3023.1,0.2518]
["bitfinex","ETHUSD",1764387135626,0.30733223,3023.2,3023.1,0.4281]
["bitfinex","ETHUSD",1764387136397,0.30733223,3023.2,3023.1,4.60356531]
["bitfinex","ETHUSD",1764387137525,0.43723714,3024.1,3023.1,4.60356531]
["bitfinex","ETHUSD",1764387137526,0.53286803,3024.0,3023.1,7.91142809]
["bitfinex","ETHUSD",1764387137727,0.30804664,3023.9,3023.1,8.12142809]
["bitfinex","ETHUSD",1764387138031,0.34491467,3023.8,3023.5,4.73000224]
["bitfinex","ETHUSD",1764387138219,0.30804664,3023.7,3023.6,0.21]
["bitfinex","ETHUSD",1764387138597,0.30804664,3023.7,3023.6,0.5626]
["bitfinex","ETHUSD",1764387140829,0.30804664,3023.7,3023.6,0.1763]
["bitfinex","ETHUSD",1764387141037,0.30804664,3023.7,3023.6,0.3863]
["bitfinex","ETHUSD",1764387142108,0.30804664,3023.7,3023.6,3.69361578]
["bitfinex","ETHUSD",1764387142833,0.30804664,3023.7,3023.6,3.86991578]
["bitfinex","ETHUSD",1764387143037,0.30804664,3023.7,3023.6,4.58766074]
["bitfinex","ETHUSD",1764387144510,0.30804664,3023.7,3023.6,3.69361578]
["bitfinex","ETHUSD",1764387144804,0.30804664,3023.7,3023.6,0.21]
["bitfinex","ETHUSD",1764387145230,0.30804664,3023.7,3023.6,3.86991578]
["bitfinex","ETHUSD",1764387145424,0.30804664,3023.7,3023.6,0.3863]
["bitfinex","ETHUSD",1764387146941,0.30804664,3023.7,3023.6,3.69361578]
["bitfinex","ETHUSD",1764387148039,0.30804664,3023.7,3023.6,3.48361578]
["bitfinex","ETHUSD",1764387148213,0.30804664,3023.7,3023.6,3.69361578]
["bitfinex","ETHUSD",1764387148942,0.03886803,3024.1,3023.6,11.20559876]
["bitfinex","ETHUSD",1764387148943,0.002,3024.1,3023.6,11.20559876]
["bitfinex","ETHUSD",1764387149139,0.002,3024.1,3024.0,0.1763]
["bitfinex","ETHUSD",1764387150525,0.002,3024.1,3024.0,0.3526]
["bitfinex","ETHUSD",1764387151536,0.002,3024.1,3024.0,3.6594783]
["bitfinex","ETHUSD",1764387151740,0.002,3024.1,3024.0,4.82912518]
["bitfinex","ETHUSD",1764387153516,0.002,3024.5,3024.0,12.57397989]
["bitfinex","ETHUSD",1764387153850,0.002,3024.5,3024.4,5.36180624]
["bitfinex","ETHUSD",1764387154254,0.002,3024.5,3024.4,5.53810624]
["bitfinex","ETHUSD",1764387155130,0.002,3024.5,3024.4,8.84454718]
["bitfinex","ETHUSD",1764387155326,0.002,3024.5,3024.4,10.05965727]
["bitfinex","ETHUSD",1764387155678,0.002,3024.5,3024.4,10.38733711]
["bitfinex","ETHUSD",1764387156733,0.9389,3024.5,3023.8,0.4895]
["bitfinex","ETHUSD",1764387156932,0.4521,3023.9,3023.2,10.09956011]
["bitfinex","ETHUSD",1764387157142,0.4521,3023.9,3023.4,6.61506912]
["bitfinex","ETHUSD",1764387157347,0.4521,3023.9,3023.5,0.89250691]
["bitfinex","ETHUSD",1764387157660,0.4521,3023.6,3023.2,3.30774907]
["bitfinex","ETHUSD",1764387157818,0.4521,3023.5,3023.2,3.30774907]
["bitfinex","ETHUSD",1764387158025,0.4521,3023.5,3023.3,0.21]
["bitfinex","ETHUSD",1764387158369,0.4848,3023.9,3023.4,0.1763]
["bitfinex","ETHUSD",1764387159354,0.30707001,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1764387159562,0.76246214,3024.3,3023.5,4.00755637]
["bitfinex","ETHUSD",1764387159736,0.4521,3023.5,3023.4,3.34057167]
["bitfinex","ETHUSD",1764387159939,0.4521,3023.5,3023.4,3.55057167]
["bitfinex","ETHUSD",1764387160272,0.4848,3023.8,3023.4,3.55057167]
["bitfinex","ETHUSD",1764387160474,0.4848,3023.8,3023.4,3.30749633]
["bitfinex","ETHUSD",1764387160632,0.4848,3023.8,3023.5,0.21]
["bitfinex","ETHUSD",1764387160832,0.4848,3023.8,3023.5,0.24307425]
["bitfinex","ETHUSD",1764387161054,0.4848,3023.8,3023.4,3.30749633]
["bitfinex","ETHUSD",1764387161261,0.4521,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764387161630,0.4521,3023.6,3023.4,3.30749633]
["bitfinex","ETHUSD",1764387161828,0.4521,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764387162488,0.4848,3024.2,3023.5,0.3863]
["bitfinex","ETHUSD",1764387162775,0.30730117,3024.1,3023.5,0.3863]
["bitfinex","ETHUSD",1764387162953,0.4521,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764387163347,0.4521,3023.6,3023.5,3.51742516]
["bitfinex","ETHUSD",1764387164071,0.4848,3023.8,3023.5,3.51742516]
["bitfinex","ETHUSD",1764387164275,0.30746632,3023.7,3023.5,3.51742516]
["bitfinex","ETHUSD",1764387164568,0.4848,3024.0,3023.5,3.51742516]
["bitfinex","ETHUSD",1764387164774,0.3074742,3023.9,3023.6,0.3863]
["bitfinex","ETHUSD",1764387164988,0.3074742,3023.8,3023.6,0.3863]
["bitfinex","ETHUSD",1764387165276,0.30755529,3023.7,3023.6,0.3863]
["bitfinex","ETHUSD",1764387166346,0.30762416,3023.7,3023.6,3.72668893]
["bitfinex","ETHUSD",1764387166985,0.30762416,3023.7,3023.6,4.43009838]
["bitfinex","ETHUSD",1764387167190,0.30766909,3023.7,3023.6,4.43009838]
["bitfinex","ETHUSD",1764387167573,0.4848,3024.1,3023.6,4.43009838]
["bitfinex","ETHUSD",1764387167778,0.30769079,3024.0,3023.6,7.73741416]
["bitfinex","ETHUSD",1764387167976,0.30769079,3023.9,3023.6,7.70434101]
["bitfinex","ETHUSD",1764387168178,0.03686803,3024.4,3023.7,0.03307206]
["bitfinex","ETHUSD",1764387168179,0.30769079,3023.8,3023.7,0.03307206]
["bitfinex","ETHUSD",1764387168493,0.30769079,3023.8,3023.7,3.34027846]
["bitfinex","ETHUSD",1764387168667,0.30769079,3023.8,3023.7,3.51657846]
["bitfinex","ETHUSD",1764387170393,0.30771306,3023.8,3023.7,3.51657846]
["bitfinex","ETHUSD",1764387171294,0.4521,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764387171506,7.975773,3022.9,3021.0,0.05]
["bitfinex","ETHUSD",1764387171654,0.4521,3022.3,3021.1,0.2114]
["bitfinex","ETHUSD",1764387171854,0.96981306,3022.3,3021.5,3.30960473]
["bitfinex","ETHUSD",1764387172054,1.45461306,3022.3,3021.5,3.30960473]
["bitfinex","ETHUSD",1764387172596,2.18020717,3022.3,3021.4,0.003]
["bitfinex","ETHUSD",1764387172758,2.18020717,3022.3,3021.5,3.30960152]
["bitfinex","ETHUSD",1764387172963,2.18020717,3022.3,3021.4,3.31268395]
["bitfinex","ETHUSD",1764387173156,1.45461306,3022.3,3021.5,3.30953422]
["bitfinex","ETHUSD",1764387173455,1.45461306,3022.3,3021.4,3.31269015]
["bitfinex","ETHUSD",1764387173692,5.48894554,3022.3,3021.4,3.31269015]
["bitfinex","ETHUSD",1764387173888,6.44125301,3022.3,3021.4,3.31269015]
["bitfinex","ETHUSD",1764387174164,6.77193363,3022.3,3021.4,0.003]
["bitfinex","ETHUSD",1764387174366,0.33068062,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1764387174577,0.51771306,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387174810,0.30771306,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1764387175119,0.8913,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387177221,0.4065,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387177521,0.4521,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764387177683,0.4848,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1764387178181,0.1965,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387178577,0.6813,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387179023,0.4848,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1764387179680,0.1965,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387180306,0.4848,3022.1,3021.4,0.2144]
["bitfinex","ETHUSD",1764387180510,0.21,3022.1,3021.5,0.01279447]
["bitfinex","ETHUSD",1764387180883,0.21,3022.1,3021.4,0.003]
["bitfinex","ETHUSD",1764387181274,0.21,3022.1,3021.4,3.31272396]
["bitfinex","ETHUSD",1764387181977,0.6948,3022.1,3021.4,0.003]
["bitfinex","ETHUSD",1764387182419,0.21,3022.1,3021.4,0.33428242]
["bitfinex","ETHUSD",1764387182583,0.4848,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1764387183711,0.4848,3022.0,3021.4,0.01579605]
["bitfinex","ETHUSD",1764387184017,0.4848,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1764387184318,0.65062561,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1764387184695,0.4848,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387185213,0.5261647,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387186094,0.4848,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387186498,0.4848,3021.9,3021.4,0.01579721]
["bitfinex","ETHUSD",1764387186823,0.1965,3022.2,3021.4,0.01579721]
["bitfinex","ETHUSD",1764387186824,0.6595,3022.2,3021.4,0.89594342]
["bitfinex","ETHUSD",1764387187020,0.463,3022.1,3021.4,0.68454342]
["bitfinex","ETHUSD",1764387187400,0.04136333,3022.0,3021.4,0.003]
["bitfinex","ETHUSD",1764387188425,0.463,3021.9,3021.4,0.003]
["bitfinex","ETHUSD",1764387188718,0.04136196,3022.1,3021.4,0.003]
["bitfinex","ETHUSD",1764387189123,0.50436196,3022.1,3021.4,0.003]
["bitfinex","ETHUSD",1764387191429,0.04135375,3022.7,3022.0,0.2114]
["bitfinex","ETHUSD",1764387191599,0.6599,3023.2,3022.3,6.15687914]
["bitfinex","ETHUSD",1764387191926,0.34713712,3023.1,3022.1,0.21]
["bitfinex","ETHUSD",1764387192126,0.30582611,3023.0,3022.2,6.7025957]
["bitfinex","ETHUSD",1764387192423,0.04135102,3022.9,3022.2,6.7025957]
["bitfinex","ETHUSD",1764387192630,0.1969,3023.2,3022.2,6.7025957]
["bitfinex","ETHUSD",1764387192631,0.30587419,3023.0,3022.3,0.2114]
["bitfinex","ETHUSD",1764387192810,0.04134965,3023.0,3022.4,1.02228435]
["bitfinex","ETHUSD",1764387193010,0.04134828,3023.1,3022.4,1.02228435]
["bitfinex","ETHUSD",1764387193239,0.30587384,3023.0,3022.4,1.23368435]
["bitfinex","ETHUSD",1764387193417,0.002,3022.5,3022.4,1.23368435]
["bitfinex","ETHUSD",1764387193795,0.002,3022.5,3022.4,1.44508435]
["bitfinex","ETHUSD",1764387194032,0.002,3022.5,3022.4,1.23368435]
["bitfinex","ETHUSD",1764387194197,0.002,3022.5,3022.4,3.7300289]
["bitfinex","ETHUSD",1764387196630,0.002,3022.5,3022.4,3.5200289]
["bitfinex","ETHUSD",1764387197933,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764387198833,0.002,3022.5,3022.4,3.5200289]
["bitfinex","ETHUSD",1764387201433,0.002,3022.5,3022.4,3.74420337]
["bitfinex","ETHUSD",1764387201633,0.002,3022.5,3022.4,4.7970873]
["bitfinex","ETHUSD",1764387201805,0.002,3022.5,3022.4,4.5856873]
["bitfinex","ETHUSD",1764387202011,0.002,3022.5,3022.4,4.7970873]
["bitfinex","ETHUSD",1764387202924,0.002,3022.5,3022.4,4.80986177]
["bitfinex","ETHUSD",1764387203123,0.002,3022.5,3022.4,5.13754161]
["bitfinex","ETHUSD",1764387204057,0.002,3022.5,3022.4,5.54304561]
["bitfinex","ETHUSD",1764387205230,0.002,3022.5,3022.4,6.26863972]
["bitfinex","ETHUSD",1764387205430,0.002,3022.5,3022.4,6.25586525]
["bitfinex","ETHUSD",1764387205829,0.002,3022.5,3022.4,6.26863972]
["bitfinex","ETHUSD",1764387206140,0.002,3022.5,3022.4,10.12863972]
["bitfinex","ETHUSD",1764387206440,0.002,3022.5,3022.4,10.11586525]
["bitfinex","ETHUSD",1764387208643,0.002,3022.5,3022.4,9.90446525]
["bitfinex","ETHUSD",1764387208848,0.002,3022.5,3022.4,10.11586525]
["bitfinex","ETHUSD",1764387210028,0.9819,3022.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387210225,0.4857,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387210443,0.79239231,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387210644,1.28659231,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387212537,1.74619212,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387212713,1.28659231,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387217442,0.9799,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387218324,0.4857,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387218728,0.9529,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387224164,0.99427018,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387225473,4.60981187,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387225769,2.11312915,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387226120,5.75342419,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387226353,0.1931,3022.1,3021.4,0.672904]
["bitfinex","ETHUSD",1764387226527,0.1931,3022.1,3021.4,0.004]
["bitfinex","ETHUSD",1764387226528,0.04136333,3022.0,3021.4,0.004]
["bitfinex","ETHUSD",1764387226829,0.4645,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387227239,0.9317,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387228561,0.4645,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387228963,0.9317,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764387229664,0.1931,3022.6,3021.4,0.4788]
["bitfinex","ETHUSD",1764387229840,0.4672,3022.4,3021.6,0.2114]
["bitfinex","ETHUSD",1764387230165,0.002,3022.1,3021.6,0.2114]
["bitfinex","ETHUSD",1764387230464,0.002,3022.1,3021.8,0.32767984]
["bitfinex","ETHUSD",1764387230662,0.002,3022.1,3022.0,0.2114]
["bitfinex","ETHUSD",1764387230965,0.002,3022.1,3022.0,3.52046684]
["bitfinex","ETHUSD",1764387231136,0.002,3022.1,3022.0,4.43597168]
["bitfinex","ETHUSD",1764387235948,0.002,3022.1,3022.0,4.22457168]
["bitfinex","ETHUSD",1764387236753,0.002,3022.1,3022.0,4.43597168]
["bitfinex","ETHUSD",1764387237136,0.002,3022.1,3022.0,4.22457168]
["bitfinex","ETHUSD",1764387239569,0.002,3022.1,3022.0,4.01317168]
["bitfinex","ETHUSD",1764387240439,0.002,3022.1,3022.0,4.22457168]
["bitfinex","ETHUSD",1764387243773,0.002,3022.1,3022.0,6.11853504]
["bitfinex","ETHUSD",1764387244193,0.002,3022.1,3022.0,6.10574963]
["bitfinex","ETHUSD",1764387244760,0.002,3022.1,3022.0,6.11853504]
["bitfinex","ETHUSD",1764387244957,0.002,3022.1,3022.0,6.10574963]
["bitfinex","ETHUSD",1764387245162,0.002,3022.1,3022.0,5.56666979]
["bitfinex","ETHUSD",1764387245679,0.002,3022.1,3022.0,5.77806979]
["bitfinex","ETHUSD",1764387245880,0.002,3022.1,3022.0,6.10574963]
["bitfinex","ETHUSD",1764387247283,0.002,3022.1,3022.0,5.77806979]
["bitfinex","ETHUSD",1764387248286,0.002,3022.1,3022.0,5.77906979]
["bitfinex","ETHUSD",1764387248487,0.4884,3022.1,3022.0,4.01417168]
["bitfinex","ETHUSD",1764387248646,0.4884,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764387249681,0.9615,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764387249875,0.9615,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764387250955,0.4884,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764387251856,0.002,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764387252656,0.002,3022.1,3022.0,0.874355]
["bitfinex","ETHUSD",1764387254289,0.002,3022.1,3022.0,4.18342184]
["bitfinex","ETHUSD",1764387255290,0.002,3022.1,3022.0,4.19620725]
["bitfinex","ETHUSD",1764387256475,0.002,3022.1,3022.0,4.18342184]
["bitfinex","ETHUSD",1764387256678,0.002,3022.1,3022.0,5.8663852]
["bitfinex","ETHUSD",1764387257759,0.002,3022.5,3022.1,1.13109811]
["bitfinex","ETHUSD",1764387258088,0.002,3022.5,3022.4,8.18951134]
["bitfinex","ETHUSD",1764387258460,0.002,3022.5,3022.4,8.40091134]
["bitfinex","ETHUSD",1764387258890,0.002,3022.5,3022.4,11.70954024]
["bitfinex","ETHUSD",1764387259265,0.002,3022.5,3022.4,11.3818604]
["bitfinex","ETHUSD",1764387259462,0.002,3022.5,3022.4,11.5918604]
["bitfinex","ETHUSD",1764387259662,0.002,3022.5,3022.4,13.97014591]
["bitfinex","ETHUSD",1764387259961,0.002,3022.5,3022.4,14.29782575]
["bitfinex","ETHUSD",1764387260581,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387261164,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387265175,0.002,3022.5,3022.4,7.77849236]
["bitfinex","ETHUSD",1764387269167,0.002,3022.5,3022.4,11.63849236]
["bitfinex","ETHUSD",1764387269503,0.002,3022.5,3022.4,11.09941252]
["bitfinex","ETHUSD",1764387270400,0.002,3022.5,3022.4,11.63849236]
["bitfinex","ETHUSD",1764387272195,0.002,3022.5,3022.4,11.31081252]
["bitfinex","ETHUSD",1764387272366,0.002,3022.5,3022.4,11.42709236]
["bitfinex","ETHUSD",1764387272572,0.4629,3022.5,3022.4,10.88801252]
["bitfinex","ETHUSD",1764387272972,0.002,3022.5,3022.4,10.88801252]
["bitfinex","ETHUSD",1764387274123,0.002,3022.5,3022.4,11.09941252]
["bitfinex","ETHUSD",1764387274708,0.002,3022.5,3022.4,11.21569236]
["bitfinex","ETHUSD",1764387275069,0.002,3022.5,3022.4,7.35569236]
["bitfinex","ETHUSD",1764387275272,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387276199,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387277081,0.002,3022.5,3022.4,7.45081252]
["bitfinex","ETHUSD",1764387277471,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387278701,0.002,3022.5,3022.4,7.45081252]
["bitfinex","ETHUSD",1764387278904,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387279701,0.002,3022.5,3022.4,7.02801252]
["bitfinex","ETHUSD",1764387280498,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387280703,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387281974,0.002,3022.5,3022.4,7.77849236]
["bitfinex","ETHUSD",1764387282701,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387282999,0.002,3022.5,3022.4,7.77849236]
["bitfinex","ETHUSD",1764387283904,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387285675,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387285977,0.002,3022.5,3022.4,7.56709236]
["bitfinex","ETHUSD",1764387286175,0.002,3022.5,3022.4,7.23941252]
["bitfinex","ETHUSD",1764387286807,0.002,3022.5,3022.4,7.02801252]
["bitfinex","ETHUSD",1764387287016,0.002,3022.5,3022.4,10.88801252]
["bitfinex","ETHUSD",1764387287384,0.002,3022.5,3022.4,11.42709236]
["bitfinex","ETHUSD",1764387289326,0.002,3022.5,3022.4,11.31081252]
["bitfinex","ETHUSD",1764387289631,0.002,3022.5,3022.4,11.42709236]
["bitfinex","ETHUSD",1764387290582,0.002,3022.5,3022.4,16.15753588]
["bitfinex","ETHUSD",1764387295787,0.002,3022.5,3022.4,16.36893588]
["bitfinex","ETHUSD",1764387296200,0.002,3022.5,3022.4,16.15753588]
["bitfinex","ETHUSD",1764387298422,0.002,3022.5,3022.4,16.04125604]
["bitfinex","ETHUSD",1764387299120,0.002,3022.5,3022.4,15.82985604]
["bitfinex","ETHUSD",1764387300702,0.002,3022.5,3022.4,16.04125604]
["bitfinex","ETHUSD",1764387301101,0.002,3022.5,3022.4,15.82985604]
["bitfinex","ETHUSD",1764387302024,0.002,3022.5,3022.4,16.04125604]
["bitfinex","ETHUSD",1764387302428,0.002,3022.5,3022.4,15.82985604]
["bitfinex","ETHUSD",1764387303420,0.002,3022.9,3022.6,0.405504]
["bitfinex","ETHUSD",1764387303605,0.4883,3022.9,3022.8,4.73044352]
["bitfinex","ETHUSD",1764387303930,0.4883,3022.9,3022.8,5.45403827]
["bitfinex","ETHUSD",1764387304128,0.002,3022.9,3022.8,5.45403827]
["bitfinex","ETHUSD",1764387304604,0.4632,3022.9,3022.8,8.76222935]
["bitfinex","ETHUSD",1764387304801,1.1394,3022.9,3022.8,8.76222935]
["bitfinex","ETHUSD",1764387306496,1.1394,3022.9,3022.8,8.76165436]
["bitfinex","ETHUSD",1764387308222,1.1394,3022.9,3022.8,4.03178583]
["bitfinex","ETHUSD",1764387308425,1.44806702,3022.9,3022.8,8.03805961]
["bitfinex","ETHUSD",1764387310529,0.4781,3023.2,3022.8,20.51540841]
["bitfinex","ETHUSD",1764387310846,0.4781,3023.2,3023.1,4.72986853]
["bitfinex","ETHUSD",1764387311215,0.9536,3023.2,3023.1,4.72986853]
["bitfinex","ETHUSD",1764387312302,0.9536,3023.2,3023.1,8.03773131]
["bitfinex","ETHUSD",1764387313360,0.9536,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764387313520,0.9536,3023.2,3023.1,12.76759984]
["bitfinex","ETHUSD",1764387316133,0.9536,3023.2,3023.1,8.03773131]
["bitfinex","ETHUSD",1764387324076,0.9536,3023.2,3023.1,12.76759984]
["bitfinex","ETHUSD",1764387328230,0.4775,3023.2,3023.1,12.76759984]
["bitfinex","ETHUSD",1764387328434,0.002,3023.2,3023.1,14.37515673]
["bitfinex","ETHUSD",1764387328882,0.4784,3023.2,3023.1,14.37515673]
["bitfinex","ETHUSD",1764387329354,1.2854319,3023.2,3023.1,8.03773131]
["bitfinex","ETHUSD",1764387330658,0.9768,3023.2,3023.1,8.03773131]
["bitfinex","ETHUSD",1764387331066,1.28542903,3023.2,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387331236,0.80702903,3023.1,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387331437,0.78502903,3023.0,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387331636,1.28342903,3023.0,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387333837,1.28342903,3023.0,3022.9,8.03795017]
["bitfinex","ETHUSD",1764387334374,1.28342903,3023.0,3022.8,3.30816768]
["bitfinex","ETHUSD",1764387334558,0.002,3023.2,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387334862,0.30839967,3023.1,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387335041,0.78479967,3023.0,3022.9,4.72986853]
["bitfinex","ETHUSD",1764387335443,1.26059967,3023.0,3022.9,4.74262931]
["bitfinex","ETHUSD",1764387335649,1.26059967,3023.0,3022.9,8.03795017]
["bitfinex","ETHUSD",1764387336969,1.26059967,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387338179,0.9522,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387339543,1.26049284,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387340764,0.9522,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387343249,0.4764,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387345974,0.4778,3023.2,3022.9,11.34703181]
["bitfinex","ETHUSD",1764387346169,0.30821777,3023.1,3022.9,11.34703181]
["bitfinex","ETHUSD",1764387346478,0.4837,3023.0,3022.9,8.03895017]
["bitfinex","ETHUSD",1764387348492,0.4758,3023.1,3022.9,11.34703181]
["bitfinex","ETHUSD",1764387348698,0.4758,3023.1,3023.0,0.01275921]
["bitfinex","ETHUSD",1764387348851,0.30822659,3023.1,3023.0,0.01275921]
["bitfinex","ETHUSD",1764387349251,0.79192659,3023.1,3023.0,0.01275921]
["bitfinex","ETHUSD",1764387350479,0.79192659,3023.1,3023.0,3.32073142]
["bitfinex","ETHUSD",1764387351676,0.002,3023.2,3023.0,8.24841258]
["bitfinex","ETHUSD",1764387351850,0.002,3023.2,3023.1,4.72986853]
["bitfinex","ETHUSD",1764387352052,0.31027246,3023.2,3023.1,4.72986853]
["bitfinex","ETHUSD",1764387352583,0.31027246,3023.2,3023.1,8.03773131]
["bitfinex","ETHUSD",1764387354780,0.31027246,3023.2,3023.1,8.53423131]
["bitfinex","ETHUSD",1764387356181,0.31027246,3023.2,3023.1,9.85304848]
["bitfinex","ETHUSD",1764387357293,0.31027246,3023.2,3023.1,10.32614848]
["bitfinex","ETHUSD",1764387357596,0.002,3023.2,3023.1,10.32614848]
["bitfinex","ETHUSD",1764387357784,0.002,3023.2,3023.1,9.85304848]
["bitfinex","ETHUSD",1764387358699,0.002,3023.2,3023.1,10.51534848]
["bitfinex","ETHUSD",1764387358995,0.002,3023.2,3023.1,10.04224848]
["bitfinex","ETHUSD",1764387359600,0.002,3023.2,3023.1,10.51534848]
["bitfinex","ETHUSD",1764387359756,0.002,3023.2,3023.1,10.04224848]
["bitfinex","ETHUSD",1764387361160,0.002,3023.2,3023.1,10.36992832]
["bitfinex","ETHUSD",1764387361356,0.002,3023.2,3023.1,10.31992832]
["bitfinex","ETHUSD",1764387361771,0.4857,3023.2,3023.1,7.98773131]
["bitfinex","ETHUSD",1764387362062,0.002,3023.2,3023.1,7.98773131]
["bitfinex","ETHUSD",1764387362778,0.9615,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764387363093,1.26984871,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764387363599,1.26985303,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764387367700,1.26985303,3023.2,3023.0,4.72986853]
["bitfinex","ETHUSD",1764387367997,0.9615,3023.2,3023.0,5.28825064]
["bitfinex","ETHUSD",1764387368194,0.1454,3023.1,3023.0,5.28825064]
["bitfinex","ETHUSD",1764387368493,0.62,3023.1,3023.0,5.28825064]
["bitfinex","ETHUSD",1764387368686,0.62,3023.1,3023.0,0.55838211]
["bitfinex","ETHUSD",1764387369892,0.62,3023.1,3023.0,3.86635432]
["bitfinex","ETHUSD",1764387372000,0.62,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764387373867,0.62,3023.1,3023.0,3.30897221]
["bitfinex","ETHUSD",1764387374097,0.62,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387374487,0.1454,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387378201,0.62,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387379322,0.002,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764387379812,0.4766,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764387380316,0.478,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387383307,0.78671075,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387384112,0.478,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387384521,0.78672154,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387388221,0.30872154,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387388385,0.30872154,3023.1,3023.0,0.467]
["bitfinex","ETHUSD",1764387388812,0.30872154,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387389408,0.76652154,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387389614,0.4578,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387389915,0.76655948,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387390619,0.4578,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387391216,0.76658535,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387393125,0.76858535,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387393720,1.25698535,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387409133,1.46598535,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387409332,1.46548909,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387413003,1.59801907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387414033,2.0929228,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387414234,1.8839228,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387414429,2.0929228,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387414850,1.59801907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387423613,1.92869969,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387424014,1.59801907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387427143,1.38901907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387427316,1.59801907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387427517,1.95648869,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387427719,1.59801907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387428721,0.79038909,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387429418,1.24688909,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387433036,5.87950615,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387433343,6.60510026,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387433549,8.09068823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387435445,12.49203193,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387435628,12.82271255,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387435826,24.50616055,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387436662,23.79144755,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387436960,24.50616055,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764387437455,9.38743873,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387437655,14.35309301,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387437856,15.84455101,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387438031,16.38263462,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387438542,19.69093514,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387438729,11.39024882,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387439160,7.29219182,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387439362,11.39024882,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387439742,7.29219182,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387440061,10.09005482,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387441043,5.8920072,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387441247,0.96072245,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387441446,1.16972245,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387441848,0.69122245,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387442247,0.6498687,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387444738,0.6498687,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764387445658,0.6498687,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387447981,0.6498687,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387448277,0.6498687,3022.7,3022.6,0.9078]
["bitfinex","ETHUSD",1764387449872,0.4408687,3022.7,3022.6,0.9078]
["bitfinex","ETHUSD",1764387450475,0.48222245,3022.7,3022.6,0.9078]
["bitfinex","ETHUSD",1764387451172,0.48222245,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387452777,0.48159019,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387452977,0.44023644,3022.7,3022.6,0.4512]
["bitfinex","ETHUSD",1764387453177,0.30765683,3022.7,3022.6,8.94823429]
["bitfinex","ETHUSD",1764387453397,0.30765683,3022.7,3022.6,10.17401802]
["bitfinex","ETHUSD",1764387454897,0.002,3022.9,3022.6,13.48242799]
["bitfinex","ETHUSD",1764387455196,0.30769499,3022.8,3022.7,0.4566]
["bitfinex","ETHUSD",1764387455395,0.002,3022.9,3022.8,0.4925]
["bitfinex","ETHUSD",1764387455696,0.002,3022.9,3022.8,1.37177037]
["bitfinex","ETHUSD",1764387456014,0.002,3022.9,3022.8,1.83607037]
["bitfinex","ETHUSD",1764387456182,0.002,3022.9,3022.8,9.87628577]
["bitfinex","ETHUSD",1764387457888,0.002,3022.9,3022.8,10.92955972]
["bitfinex","ETHUSD",1764387461365,0.002,3022.9,3022.8,10.93055972]
["bitfinex","ETHUSD",1764387463174,0.002,3022.9,3022.8,10.60287988]
["bitfinex","ETHUSD",1764387463967,0.002,3022.9,3022.8,10.73538132]
["bitfinex","ETHUSD",1764387466662,0.002,3022.9,3022.8,11.06306116]
["bitfinex","ETHUSD",1764387474067,0.002,3022.9,3022.8,10.73538132]
["bitfinex","ETHUSD",1764387475893,0.002,3022.9,3022.8,10.60287988]
["bitfinex","ETHUSD",1764387478127,0.002,3022.9,3022.8,15.7404082]
["bitfinex","ETHUSD",1764387478416,0.002,3022.9,3022.8,11.14087654]
["bitfinex","ETHUSD",1764387478573,0.002,3022.9,3022.8,11.46855638]
["bitfinex","ETHUSD",1764387478768,0.002,3022.9,3022.8,19.73290086]
["bitfinex","ETHUSD",1764387479011,0.002,3022.9,3022.8,20.0605807]
["bitfinex","ETHUSD",1764387481402,0.002,3022.9,3022.8,19.73290086]
["bitfinex","ETHUSD",1764387481803,0.002,3022.9,3022.8,20.0605807]
["bitfinex","ETHUSD",1764387484907,0.002,3022.9,3022.8,15.00087654]
["bitfinex","ETHUSD",1764387485113,0.002,3022.9,3022.8,15.53755638]
["bitfinex","ETHUSD",1764387485410,0.002,3022.9,3022.8,20.2695807]
["bitfinex","ETHUSD",1764387486911,0.002,3023.2,3022.8,18.98510086]
["bitfinex","ETHUSD",1764387487114,0.002,3023.2,3023.1,11.28384675]
["bitfinex","ETHUSD",1764387487313,0.002,3023.3,3023.1,11.28384675]
["bitfinex","ETHUSD",1764387487314,0.002,3023.3,3023.2,1.13109811]
["bitfinex","ETHUSD",1764387487475,0.002,3023.3,3023.2,2.29739811]
["bitfinex","ETHUSD",1764387488400,0.002,3023.3,3023.2,2.42985523]
["bitfinex","ETHUSD",1764387488706,0.002,3023.3,3023.2,7.15754962]
["bitfinex","ETHUSD",1764387488885,0.002,3023.3,3023.2,7.89255458]
["bitfinex","ETHUSD",1764387489082,0.002,3023.3,3023.2,11.20030795]
["bitfinex","ETHUSD",1764387489412,0.002,3023.3,3023.2,11.52798779]
["bitfinex","ETHUSD",1764387489711,0.002,3023.5,3023.3,0.405504]
["bitfinex","ETHUSD",1764387489914,0.002,3023.5,3023.4,0.82387984]
["bitfinex","ETHUSD",1764387490126,0.002,3023.8,3023.4,7.29855207]
["bitfinex","ETHUSD",1764387490298,0.002,3023.8,3023.5,9.87267423]
["bitfinex","ETHUSD",1764387490801,0.002,3023.8,3023.5,10.00512521]
["bitfinex","ETHUSD",1764387491301,0.002,3023.8,3023.5,13.31255037]
["bitfinex","ETHUSD",1764387492005,0.002,3023.8,3023.5,12.98487053]
["bitfinex","ETHUSD",1764387492178,0.002,3023.8,3023.5,14.87557817]
["bitfinex","ETHUSD",1764387494692,0.002,3024.2,3023.5,26.2566316]
["bitfinex","ETHUSD",1764387494885,0.002,3024.2,3024.1,4.72769439]
["bitfinex","ETHUSD",1764387495093,0.002,3024.2,3024.1,4.93669439]
["bitfinex","ETHUSD",1764387495293,0.927,3024.2,3024.1,5.43036383]
["bitfinex","ETHUSD",1764387496682,0.927,3024.2,3024.1,8.73713278]
["bitfinex","ETHUSD",1764387497093,0.4611,3024.2,3024.1,9.14263678]
["bitfinex","ETHUSD",1764387497284,0.002,3024.2,3024.1,9.86823089]
["bitfinex","ETHUSD",1764387497502,0.4734,3024.2,3024.1,10.32933089]
["bitfinex","ETHUSD",1764387497689,0.9379,3024.2,3024.1,10.32933089]
["bitfinex","ETHUSD",1764387497886,0.002,3024.2,3024.1,10.98793089]
["bitfinex","ETHUSD",1764387498088,0.002,3024.5,3024.1,10.98793089]
["bitfinex","ETHUSD",1764387498089,0.4665,3024.8,3024.5,0.73318384]
["bitfinex","ETHUSD",1764387498319,0.4665,3024.8,3024.7,4.72769439]
["bitfinex","ETHUSD",1764387498629,0.4665,3024.8,3024.7,5.26191423]
["bitfinex","ETHUSD",1764387498926,0.4734,3024.8,3024.7,8.56802723]
["bitfinex","ETHUSD",1764387499109,0.002,3024.8,3024.7,8.56802723]
["bitfinex","ETHUSD",1764387499426,0.4645,3025.4,3024.8,1.13109811]
["bitfinex","ETHUSD",1764387499626,0.4645,3025.4,3025.3,4.72769439]
["bitfinex","ETHUSD",1764387500001,0.9359,3025.4,3025.3,4.72769439]
["bitfinex","ETHUSD",1764387500683,0.9359,3025.4,3025.3,8.0331517]
["bitfinex","ETHUSD",1764387501088,0.9359,3025.4,3025.3,8.2421517]
["bitfinex","ETHUSD",1764387503928,0.9359,3025.4,3025.3,3.51445731]
["bitfinex","ETHUSD",1764387505141,0.9359,3025.4,3025.3,8.2421517]
["bitfinex","ETHUSD",1764387506338,0.4714,3025.4,3025.3,8.2421517]
["bitfinex","ETHUSD",1764387507724,0.1808,3026.2,3025.5,0.32767984]
["bitfinex","ETHUSD",1764387507922,0.1819,3026.4,3025.4,1.13109811]
["bitfinex","ETHUSD",1764387507923,0.4645,3026.1,3026.0,4.72769439]
["bitfinex","ETHUSD",1764387508152,0.9359,3026.1,3026.0,4.93669439]
["bitfinex","ETHUSD",1764387509033,0.4714,3026.1,3026.0,4.93669439]
["bitfinex","ETHUSD",1764387509810,0.4714,3026.1,3026.0,8.24138705]
["bitfinex","ETHUSD",1764387510010,0.4714,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764387510245,0.9359,3026.1,3026.0,8.24138705]
["bitfinex","ETHUSD",1764387510748,0.4714,3026.1,3026.0,8.24138705]
["bitfinex","ETHUSD",1764387511065,0.9359,3026.1,3026.0,9.44314617]
["bitfinex","ETHUSD",1764387511262,0.9359,3026.1,3025.3,4.72769439]
["bitfinex","ETHUSD",1764387511554,0.2007,3025.9,3025.6,4.72769439]
["bitfinex","ETHUSD",1764387511914,0.6509,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387512461,1.1154,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387512756,0.4714,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387513255,0.9359,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387513627,0.4714,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387514433,0.9359,3025.7,3025.6,8.03282395]
["bitfinex","ETHUSD",1764387515958,0.04130046,3026.6,3025.6,9.64643045]
["bitfinex","ETHUSD",1764387516159,0.4596,3026.5,3026.2,4.72769439]
["bitfinex","ETHUSD",1764387516540,0.4682,3026.3,3026.2,4.72769439]
["bitfinex","ETHUSD",1764387516928,0.9278,3026.3,3026.2,4.72769439]
["bitfinex","ETHUSD",1764387517777,0.4682,3026.3,3026.2,4.72769439]
["bitfinex","ETHUSD",1764387518231,0.4682,3026.3,3026.2,8.03216864]
["bitfinex","ETHUSD",1764387518437,0.9278,3026.3,3026.2,8.03216864]
["bitfinex","ETHUSD",1764387519659,0.4682,3026.3,3026.2,9.18674385]
["bitfinex","ETHUSD",1764387519861,0.9278,3026.3,3026.2,9.18674385]
["bitfinex","ETHUSD",1764387520647,0.9278,3026.3,3026.2,8.03216864]
["bitfinex","ETHUSD",1764387520845,0.9278,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764387523654,0.9278,3026.3,3026.1,3.51356294]
["bitfinex","ETHUSD",1764387523855,0.6494,3026.2,3026.1,3.51356294]
["bitfinex","ETHUSD",1764387524377,0.6494,3026.2,3026.0,6.60936534]
["bitfinex","ETHUSD",1764387524561,0.9251,3026.1,3026.0,3.30467268]
["bitfinex","ETHUSD",1764387526075,0.4655,3026.1,3026.0,3.31734874]
["bitfinex","ETHUSD",1764387526387,0.002,3026.4,3026.0,8.2577258]
["bitfinex","ETHUSD",1764387526588,0.30755055,3026.3,3026.0,8.24504974]
["bitfinex","ETHUSD",1764387526776,0.30755055,3026.2,3026.1,0.01267333]
["bitfinex","ETHUSD",1764387527145,0.77575055,3026.2,3026.1,0.01267333]
["bitfinex","ETHUSD",1764387527348,0.77575055,3026.2,3026.0,7.76524974]
["bitfinex","ETHUSD",1764387527653,0.4682,3026.2,3026.0,7.76524974]
["bitfinex","ETHUSD",1764387527854,0.4682,3026.2,3026.0,6.60936534]
["bitfinex","ETHUSD",1764387528163,0.4682,3026.2,3026.0,6.62204025]
["bitfinex","ETHUSD",1764387528776,0.6494,3026.1,3026.0,3.30467268]
["bitfinex","ETHUSD",1764387528976,0.95724582,3026.1,3026.0,3.30467268]
["bitfinex","ETHUSD",1764387530276,0.30784582,3026.1,3026.0,3.30467268]
["bitfinex","ETHUSD",1764387530482,0.30784582,3026.1,3026.0,4.95176543]
["bitfinex","ETHUSD",1764387531463,0.30784582,3026.1,3026.0,5.44496543]
["bitfinex","ETHUSD",1764387531668,0.002,3026.4,3026.0,8.74965809]
["bitfinex","ETHUSD",1764387531868,0.002,3026.4,3026.3,4.72769439]
["bitfinex","ETHUSD",1764387532071,0.31003479,3026.4,3026.3,4.72769439]
["bitfinex","ETHUSD",1764387532370,0.77823479,3026.4,3026.3,4.72769439]
["bitfinex","ETHUSD",1764387532889,1.23783479,3026.4,3026.3,8.03205945]
["bitfinex","ETHUSD",1764387535294,0.77823479,3026.4,3026.3,8.03205945]
["bitfinex","ETHUSD",1764387536075,0.31003479,3026.4,3026.3,9.18661258]
["bitfinex","ETHUSD",1764387536270,1.23783479,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764387537167,0.77823479,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764387538266,0.77823479,3026.4,3026.2,3.30447189]
["bitfinex","ETHUSD",1764387538496,0.30803479,3026.3,3026.2,3.52614134]
["bitfinex","ETHUSD",1764387538903,0.30803479,3026.3,3026.2,3.51347189]
["bitfinex","ETHUSD",1764387539105,0.30803479,3026.3,3026.2,4.78349761]
["bitfinex","ETHUSD",1764387540083,0.30803479,3026.3,3026.2,4.79616821]
["bitfinex","ETHUSD",1764387540695,0.30803479,3026.3,3026.2,5.27596821]
["bitfinex","ETHUSD",1764387540893,1.23583479,3026.3,3026.2,3.30447189]
["bitfinex","ETHUSD",1764387541208,1.23583479,3026.3,3026.1,3.51357524]
["bitfinex","ETHUSD",1764387541513,0.76763479,3026.2,3026.1,3.51357524]
["bitfinex","ETHUSD",1764387541806,1.23583479,3026.2,3026.1,3.51357524]
["bitfinex","ETHUSD",1764387543802,0.77623479,3026.2,3026.1,3.51357524]
["bitfinex","ETHUSD",1764387544205,0.30803479,3026.2,3026.1,4.00604857]
["bitfinex","ETHUSD",1764387544395,0.30803479,3026.2,3026.1,5.20989213]
["bitfinex","ETHUSD",1764387548485,1.22663479,3026.2,3026.1,3.51357524]
["bitfinex","ETHUSD",1764387548685,1.22663479,3026.2,3026.1,8.23448305]
["bitfinex","ETHUSD",1764387550002,0.77443479,3026.2,3026.1,8.23448305]
["bitfinex","ETHUSD",1764387550329,1.22663479,3026.2,3026.1,8.23448305]
["bitfinex","ETHUSD",1764387551723,1.22863479,3026.2,3026.1,8.23448305]
["bitfinex","ETHUSD",1764387552218,1.22863479,3026.2,3026.1,8.02548305]
["bitfinex","ETHUSD",1764387561019,1.22863479,3026.2,3026.1,3.30457524]
["bitfinex","ETHUSD",1764387561529,1.27743479,3026.2,3026.1,3.30457524]
["bitfinex","ETHUSD",1764387562331,0.80213479,3026.2,3026.0,6.60938425]
["bitfinex","ETHUSD",1764387562634,0.30803479,3026.1,3026.0,3.30469159]
["bitfinex","ETHUSD",1764387562834,0.45953479,3026.1,3026.0,3.30469159]
["bitfinex","ETHUSD",1764387565323,0.30803479,3026.1,3026.0,5.36123157]
["bitfinex","ETHUSD",1764387565836,0.30803479,3026.1,3026.0,4.89783157]
["bitfinex","ETHUSD",1764387566309,0.30803479,3026.1,3026.0,4.43773157]
["bitfinex","ETHUSD",1764387567150,1.27543479,3026.1,3025.1,0.1824]
["bitfinex","ETHUSD",1764387567310,0.45953479,3026.0,3025.6,8.02601023]
["bitfinex","ETHUSD",1764387567520,0.30803479,3025.9,3025.6,4.72090781]
["bitfinex","ETHUSD",1764387567837,0.6787,3025.7,3025.6,8.02602212]
["bitfinex","ETHUSD",1764387568022,0.98673479,3025.7,3025.6,8.02602212]
["bitfinex","ETHUSD",1764387568231,1.46203479,3025.7,3025.6,8.02602212]
["bitfinex","ETHUSD",1764387572146,1.46203479,3025.7,3025.0,3.30578512]
["bitfinex","ETHUSD",1764387572318,1.46203479,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1764387572319,0.78333479,3025.6,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387572526,0.30803479,3025.5,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387572726,0.80013479,3025.4,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387573038,0.4921,3025.4,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387573244,0.8000483,3025.4,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387575313,0.4921,3025.4,3025.3,4.72090781]
["bitfinex","ETHUSD",1764387578449,0.4921,3025.4,3025.3,8.02636512]
["bitfinex","ETHUSD",1764387578822,0.4921,3025.4,3025.2,3.3055341]
["bitfinex","ETHUSD",1764387579028,0.9703,3025.4,3025.2,3.3055341]
["bitfinex","ETHUSD",1764387579237,0.1536,3025.3,3025.2,3.3055341]
["bitfinex","ETHUSD",1764387579544,0.1536,3025.3,3025.1,8.02653916]
["bitfinex","ETHUSD",1764387580526,0.51951411,3025.6,3025.1,11.332215]
["bitfinex","ETHUSD",1764387580824,0.30752942,3025.5,3025.1,11.332215]
["bitfinex","ETHUSD",1764387581023,0.51951411,3025.6,3025.1,11.332215]
["bitfinex","ETHUSD",1764387581248,0.30752836,3025.5,3025.1,8.02653916]
["bitfinex","ETHUSD",1764387581450,0.51951411,3025.6,3025.1,11.332215]
["bitfinex","ETHUSD",1764387581661,0.3075038,3025.5,3025.1,8.02653916]
["bitfinex","ETHUSD",1764387581963,0.04131685,3025.4,3025.1,8.02653916]
["bitfinex","ETHUSD",1764387582350,0.04131685,3025.4,3025.1,11.332215]
["bitfinex","ETHUSD",1764387582526,0.04131548,3025.5,3025.1,11.332215]
["bitfinex","ETHUSD",1764387582727,0.51951548,3025.5,3025.1,11.332215]
["bitfinex","ETHUSD",1764387584358,0.04131548,3025.5,3025.4,0.4816]
["bitfinex","ETHUSD",1764387584539,0.04131275,3025.7,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387584859,0.04131275,3025.7,3025.5,8.02614661]
["bitfinex","ETHUSD",1764387586364,0.30753624,3025.6,3025.5,8.02614661]
["bitfinex","ETHUSD",1764387586658,0.77633624,3025.6,3025.4,3.30531352]
["bitfinex","ETHUSD",1764387586830,0.98831548,3025.5,3025.4,3.30531352]
["bitfinex","ETHUSD",1764387587362,0.04131548,3025.5,3025.4,3.30531352]
["bitfinex","ETHUSD",1764387587569,0.04131275,3025.7,3025.4,3.30531352]
["bitfinex","ETHUSD",1764387588067,0.51951275,3025.7,3025.4,3.30531352]
["bitfinex","ETHUSD",1764387588956,0.51951275,3025.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1764387589136,0.51951275,3025.7,3025.4,4.72090781]
["bitfinex","ETHUSD",1764387590356,0.30770538,3025.6,3025.4,4.72090781]
["bitfinex","ETHUSD",1764387590560,0.51951275,3025.7,3025.4,4.72090781]
["bitfinex","ETHUSD",1764387590735,0.30770538,3025.6,3025.4,4.72090781]
["bitfinex","ETHUSD",1764387590935,0.51951275,3025.7,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387591236,0.30770541,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387591578,0.77650541,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387592769,0.4688,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387592938,0.77664104,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387594273,0.30784104,3025.6,3025.5,3.7868388]
["bitfinex","ETHUSD",1764387595472,0.30784104,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387595783,0.77664104,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387600076,1.25484104,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387601572,0.77664104,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387601773,0.30784104,3025.6,3025.5,5.41909692]
["bitfinex","ETHUSD",1764387602473,0.74194104,3025.6,3025.5,9.15930473]
["bitfinex","ETHUSD",1764387602655,1.22214104,3025.6,3025.5,8.02614661]
["bitfinex","ETHUSD",1764387604058,0.74394104,3025.6,3025.5,8.02614661]
["bitfinex","ETHUSD",1764387604779,1.22214104,3025.6,3025.5,8.02614661]
["bitfinex","ETHUSD",1764387604978,1.22214104,3025.6,3025.3,3.30544332]
["bitfinex","ETHUSD",1764387605179,0.79724104,3025.5,3025.3,3.30544332]
["bitfinex","ETHUSD",1764387605478,0.79364104,3025.4,3025.3,3.30544332]
["bitfinex","ETHUSD",1764387605781,1.28304104,3025.4,3025.3,8.02635113]
["bitfinex","ETHUSD",1764387609881,0.30784104,3025.4,3025.3,9.79065379]
["bitfinex","ETHUSD",1764387610084,0.30784104,3025.4,3025.3,10.25655379]
["bitfinex","ETHUSD",1764387610656,0.30784104,3025.4,3025.3,10.25777609]
["bitfinex","ETHUSD",1764387611583,0.30784104,3025.4,3025.3,9.79187609]
["bitfinex","ETHUSD",1764387614385,0.30784104,3025.4,3025.3,10.25777609]
["bitfinex","ETHUSD",1764387614580,0.002,3025.6,3025.3,13.5632334]
["bitfinex","ETHUSD",1764387614893,0.002,3025.6,3025.5,0.4919]
["bitfinex","ETHUSD",1764387615192,0.31060063,3025.6,3025.5,0.4919]
["bitfinex","ETHUSD",1764387616591,0.31060063,3025.6,3025.5,3.7971388]
["bitfinex","ETHUSD",1764387617770,0.31060063,3025.6,3025.5,4.2630388]
["bitfinex","ETHUSD",1764387617970,0.31060063,3025.6,3025.5,4.27572851]
["bitfinex","ETHUSD",1764387618198,0.31060063,3025.6,3025.5,5.82038484]
["bitfinex","ETHUSD",1764387618567,0.002,3025.6,3025.5,6.14806468]
["bitfinex","ETHUSD",1764387618762,0.002,3025.6,3025.5,6.45866531]
["bitfinex","ETHUSD",1764387619384,0.002,3025.6,3025.5,5.65239576]
["bitfinex","ETHUSD",1764387619591,0.79614139,3025.6,3025.5,4.84989513]
["bitfinex","ETHUSD",1764387619778,0.64436678,3025.6,3025.5,4.84989513]
["bitfinex","ETHUSD",1764387621396,0.002,3025.6,3025.5,5.81638484]
["bitfinex","ETHUSD",1764387622398,1.0109,3025.6,3025.5,1.55734604]
["bitfinex","ETHUSD",1764387622597,1.0109,3025.6,3025.4,0.13239312]
["bitfinex","ETHUSD",1764387622598,1.31919723,3025.6,3025.4,0.13239312]
["bitfinex","ETHUSD",1764387622798,0.78699723,3025.5,3025.3,0.01269055]
["bitfinex","ETHUSD",1764387623005,0.347,3025.4,3025.3,4.04373951]
["bitfinex","ETHUSD",1764387623586,0.347,3025.4,3025.3,4.03104896]
["bitfinex","ETHUSD",1764387626382,0.1852,3025.6,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387626712,0.30829052,3025.5,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387627009,0.6604,3025.6,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387627198,0.30829039,3025.5,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387627398,0.6604,3025.6,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387627703,0.30829263,3025.5,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387627899,0.4715,3025.4,3025.3,5.56746957]
["bitfinex","ETHUSD",1764387628301,0.9467,3025.4,3025.3,5.56746957]
["bitfinex","ETHUSD",1764387629207,0.4715,3025.4,3025.3,5.56746957]
["bitfinex","ETHUSD",1764387630514,0.6604,3025.6,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387630692,0.4715,3025.4,3025.3,5.56746957]
["bitfinex","ETHUSD",1764387631013,0.6604,3025.6,3025.3,8.87292688]
["bitfinex","ETHUSD",1764387631518,0.4715,3025.4,3025.3,5.56746957]
["bitfinex","ETHUSD",1764387632314,0.4715,3025.4,3025.3,4.03104896]
["bitfinex","ETHUSD",1764387634316,0.9467,3025.4,3025.3,4.03104896]
["bitfinex","ETHUSD",1764387635433,0.4715,3025.4,3025.3,4.03104896]
["bitfinex","ETHUSD",1764387635911,0.6563,3025.6,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387637219,0.30833283,3025.5,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387637422,0.6563,3025.6,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387637720,0.3083328,3025.5,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387637924,0.6563,3025.6,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387638092,0.30833279,3025.5,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387638420,0.6563,3025.6,3025.3,7.33650627]
["bitfinex","ETHUSD",1764387638718,0.30835974,3025.5,3025.3,7.33750627]
["bitfinex","ETHUSD",1764387639022,0.6563,3025.6,3025.3,7.33750627]
["bitfinex","ETHUSD",1764387639220,0.30835974,3025.5,3025.3,7.33750627]
["bitfinex","ETHUSD",1764387639384,0.6563,3025.6,3025.3,7.33750627]
["bitfinex","ETHUSD",1764387639586,0.30839191,3025.5,3025.4,8.02747816]
["bitfinex","ETHUSD",1764387640124,0.75999191,3025.5,3025.4,8.02747816]
["bitfinex","ETHUSD",1764387640427,0.4516,3025.5,3025.4,8.02747816]
["bitfinex","ETHUSD",1764387641303,0.76004969,3025.5,3025.4,8.02747816]
["bitfinex","ETHUSD",1764387642522,1.27246517,3025.5,3025.3,3.30642226]
["bitfinex","ETHUSD",1764387642726,0.83534969,3025.4,3025.3,3.30642226]
["bitfinex","ETHUSD",1764387643020,0.83541283,3025.4,3025.3,3.30642226]
["bitfinex","ETHUSD",1764387644828,0.83541283,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387647426,0.30851283,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387647594,0.20851283,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387648013,0.20851283,3025.4,3025.3,0.484]
["bitfinex","ETHUSD",1764387648425,0.24982968,3025.4,3025.3,3.78945731]
["bitfinex","ETHUSD",1764387648732,0.70142968,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387649104,1.17252968,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387650029,0.70142968,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387650197,0.20851283,3025.4,3025.3,3.78945731]
["bitfinex","ETHUSD",1764387650404,0.20851283,3025.4,3025.3,4.29855249]
["bitfinex","ETHUSD",1764387650605,0.20851283,3025.4,3025.3,5.53232223]
["bitfinex","ETHUSD",1764387651223,0.20851283,3025.4,3025.3,5.54501741]
["bitfinex","ETHUSD",1764387652930,0.002,3025.6,3025.3,8.85047472]
["bitfinex","ETHUSD",1764387653135,0.002,3025.6,3025.5,5.20513011]
["bitfinex","ETHUSD",1764387654535,0.002,3025.6,3025.5,9.00676891]
["bitfinex","ETHUSD",1764387654700,0.002,3025.6,3025.5,10.37596603]
["bitfinex","ETHUSD",1764387656265,0.002,3025.6,3025.5,9.39656603]
["bitfinex","ETHUSD",1764387656747,0.002,3025.6,3025.5,9.87956603]
["bitfinex","ETHUSD",1764387657066,0.4536,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764387657217,0.4536,3025.6,3025.3,4.68528442]
["bitfinex","ETHUSD",1764387657218,0.9247,3025.6,3025.3,3.30642945]
["bitfinex","ETHUSD",1764387657417,0.0459,3025.4,3025.3,3.30642945]
["bitfinex","ETHUSD",1764387657716,0.0459,3025.4,3025.3,3.6579724]
["bitfinex","ETHUSD",1764387658033,0.517,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387658221,0.517,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387658949,0.517,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387659744,0.82515719,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387663164,0.82515719,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387666729,0.35405719,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387668262,0.81995719,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764387668563,0.81995719,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387670563,0.81995719,3025.4,3025.3,8.02976231]
["bitfinex","ETHUSD",1764387671570,0.81995719,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387671941,2.11898587,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387673070,1.68323123,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387673546,5.3192599,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387675248,4.98857928,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387675447,5.3192599,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387676272,2.01391185,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387676570,2.56693013,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387677137,5.87227818,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387679870,5.87200235,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387680268,1.2170554,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387680571,0.35578136,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387680775,0.82168136,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387682150,1.81494537,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387685143,1.85626222,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387686351,2.3935027,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387686566,6.02953137,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387687676,5.69885075,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387690477,6.02953137,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387691582,5.69885075,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387691751,6.02953137,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387696085,6.75512548,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387696315,6.71380863,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387703815,6.70660863,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387720611,6.24790863,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387720818,6.28922548,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387721513,0.35119821,3025.4,3025.3,0.953]
["bitfinex","ETHUSD",1764387721715,0.30988136,3025.4,3025.3,0.953]
["bitfinex","ETHUSD",1764387722610,0.30988136,3025.4,3025.3,5.676305]
["bitfinex","ETHUSD",1764387724937,0.30988136,3025.4,3025.3,8.98176231]
["bitfinex","ETHUSD",1764387726291,0.002,3025.4,3025.3,8.98176231]
["bitfinex","ETHUSD",1764387726829,0.002,3025.4,3025.3,10.22433513]
["bitfinex","ETHUSD",1764387727120,0.3098134,3025.4,3025.3,10.22433513]
["bitfinex","ETHUSD",1764387728947,0.002,3025.4,3025.3,10.22433513]
["bitfinex","ETHUSD",1764387729383,0.002,3025.4,3025.3,10.43333513]
["bitfinex","ETHUSD",1764387730522,0.002,3025.4,3025.3,5.71003013]
["bitfinex","ETHUSD",1764387730822,0.002,3025.4,3025.3,10.43204537]
["bitfinex","ETHUSD",1764387732824,0.002,3025.4,3025.3,10.56443323]
["bitfinex","ETHUSD",1764387733797,0.002,3025.4,3025.3,11.29002734]
["bitfinex","ETHUSD",1764387734732,0.002,3025.4,3025.3,11.61770718]
["bitfinex","ETHUSD",1764387741332,0.002,3025.4,3025.3,11.29002734]
["bitfinex","ETHUSD",1764387741498,0.002,3025.4,3025.3,11.61770718]
["bitfinex","ETHUSD",1764387744138,0.002,3025.4,3025.3,15.47770718]
["bitfinex","ETHUSD",1764387744840,0.002,3025.6,3025.4,0.72559411]
["bitfinex","ETHUSD",1764387745136,0.002,3025.6,3025.5,6.80727948]
["bitfinex","ETHUSD",1764387745344,0.002,3025.6,3025.5,7.26878861]
["bitfinex","ETHUSD",1764387745636,0.002,3025.6,3025.5,7.40116157]
["bitfinex","ETHUSD",1764387747053,0.002,3025.6,3025.5,7.35116157]
["bitfinex","ETHUSD",1764387750221,0.002,3025.6,3025.5,11.21116157]
["bitfinex","ETHUSD",1764387753241,0.002,3025.6,3025.5,10.88348173]
["bitfinex","ETHUSD",1764387762849,0.002,3025.6,3025.5,11.21116157]
["bitfinex","ETHUSD",1764387763868,0.002,3025.6,3025.5,10.88348173]
["bitfinex","ETHUSD",1764387764046,0.002,3025.6,3025.5,11.21116157]
["bitfinex","ETHUSD",1764387765016,0.002,3025.8,3025.6,0.72559411]
["bitfinex","ETHUSD",1764387765225,0.002,3025.8,3025.7,8.01907405]
["bitfinex","ETHUSD",1764387765425,0.002,3025.8,3025.7,8.48318864]
["bitfinex","ETHUSD",1764387766144,0.002,3025.8,3025.7,8.61555459]
["bitfinex","ETHUSD",1764387766567,0.002,3025.8,3025.7,11.92057491]
["bitfinex","ETHUSD",1764387767734,0.002,3025.8,3025.7,11.59289507]
["bitfinex","ETHUSD",1764387767936,0.002,3025.8,3025.7,11.92057491]
["bitfinex","ETHUSD",1764387771037,0.002,3025.8,3025.7,15.78057491]
["bitfinex","ETHUSD",1764387771563,0.002,3026.0,3025.8,0.4979]
["bitfinex","ETHUSD",1764387771768,0.002,3026.0,3025.9,1.5638539]
["bitfinex","ETHUSD",1764387772134,0.002,3026.0,3025.9,1.84532819]
["bitfinex","ETHUSD",1764387772571,0.002,3026.2,3025.9,5.70532819]
["bitfinex","ETHUSD",1764387772734,0.002,3026.2,3026.0,10.60998919]
["bitfinex","ETHUSD",1764387773065,0.002,3026.2,3026.0,11.87634853]
["bitfinex","ETHUSD",1764387773269,0.002,3026.2,3026.0,12.0086939]
["bitfinex","ETHUSD",1764387773633,0.002,3026.2,3026.0,15.31338656]
["bitfinex","ETHUSD",1764387774033,0.002,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764387774270,0.002,3026.2,3026.1,1.92196744]
["bitfinex","ETHUSD",1764387774458,0.002,3026.2,3026.1,4.10365471]
["bitfinex","ETHUSD",1764387774661,0.002,3026.2,3026.1,4.23600008]
["bitfinex","ETHUSD",1764387776380,0.002,3026.4,3026.1,10.84516698]
["bitfinex","ETHUSD",1764387776536,0.002,3026.4,3026.2,0.9747]
["bitfinex","ETHUSD",1764387776732,0.002,3026.4,3026.2,5.56029411]
["bitfinex","ETHUSD",1764387777045,0.002,3026.4,3026.3,7.96355262]
["bitfinex","ETHUSD",1764387777247,0.002,3026.4,3026.3,7.95088359]
["bitfinex","ETHUSD",1764387777568,0.002,3026.4,3026.3,8.0832202]
["bitfinex","ETHUSD",1764387777864,0.002,3026.4,3026.3,15.17628926]
["bitfinex","ETHUSD",1764387778036,0.4859,3026.4,3026.3,15.0984651]
["bitfinex","ETHUSD",1764387778234,0.002,3026.4,3026.3,15.0984651]
["bitfinex","ETHUSD",1764387778641,0.002,3026.4,3026.3,15.24758526]
["bitfinex","ETHUSD",1764387778847,0.002,3026.4,3026.3,15.5752651]
["bitfinex","ETHUSD",1764387782147,0.002,3026.6,3026.3,18.55195032]
["bitfinex","ETHUSD",1764387782352,0.002,3026.6,3026.4,2.36576133]
["bitfinex","ETHUSD",1764387782753,0.002,3026.6,3026.4,2.19554117]
["bitfinex","ETHUSD",1764387782955,0.9808,3026.5,3026.4,5.92419503]
["bitfinex","ETHUSD",1764387783671,0.9808,3026.5,3026.4,9.22845091]
["bitfinex","ETHUSD",1764387784058,0.9808,3026.5,3026.4,5.36845091]
["bitfinex","ETHUSD",1764387784281,0.4876,3026.5,3026.4,5.36845091]
["bitfinex","ETHUSD",1764387784487,0.9808,3026.5,3026.4,5.36845091]
["bitfinex","ETHUSD",1764387784691,0.4876,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764387784980,0.9808,3026.5,3026.4,3.51325588]
["bitfinex","ETHUSD",1764387789778,0.9808,3026.5,3026.4,3.52592102]
["bitfinex","ETHUSD",1764387790565,0.9808,3026.5,3026.4,8.24472484]
["bitfinex","ETHUSD",1764387790783,0.9808,3026.5,3026.4,8.2320597]
["bitfinex","ETHUSD",1764387793957,0.9808,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387796160,0.4876,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387796358,0.002,3026.5,3026.4,9.38680218]
["bitfinex","ETHUSD",1764387796766,0.4569,3026.5,3026.4,9.38680218]
["bitfinex","ETHUSD",1764387797590,0.9287,3026.5,3026.4,9.38680218]
["bitfinex","ETHUSD",1764387797889,0.9287,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387799291,0.4569,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387799591,0.9287,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387804695,0.4569,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387805788,0.9446,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764387805962,0.9446,3026.5,3026.4,8.2330597]
["bitfinex","ETHUSD",1764387809592,0.9446,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764387809765,0.9446,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764387809766,1.25277295,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764387810561,1.25277295,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764387812493,1.25268322,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764387825707,1.25249867,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764387832315,1.25249867,3026.5,3026.4,8.0240597]
["bitfinex","ETHUSD",1764387833519,1.25249867,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764387833728,12.9571161,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764387833910,0.73618462,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387834114,1.30118329,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387834421,5.78896085,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387834715,5.92138246,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387843003,5.38170184,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387843205,5.75370077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387843430,5.96270077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387843832,6.29338139,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387844035,5.96270077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387846925,5.50510077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387847129,5.96100077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387849343,6.29168139,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387851836,5.96100077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387852047,6.29168139,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387852612,6.69718539,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387852842,6.6558781,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387853154,6.78829839,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387855640,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387856027,11.61225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387856232,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387856725,11.61225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387860560,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387861259,11.61225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387863425,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387863766,11.61225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387864422,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387865152,11.61225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387866477,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387867354,11.30325674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387867562,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387874669,14.99525674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387874854,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387881376,11.30325674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387881581,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387884879,11.30325674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387885182,11.51225674,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387888991,11.51267421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387893075,22.66592321,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387894190,22.79061821,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387894590,17.15695021,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387894968,15.28407721,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387895171,15.27787021,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387895396,11.05677421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387895597,11.54987421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387897595,13.36802621,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387897797,13.11435221,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387897997,13.07929521,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387898295,13.07105421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387898497,11.05677421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387898887,13.09598421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387899199,13.06187921,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387899497,7.88053886,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387899701,3.74531988,3026.1,3026.0,0.902]
["bitfinex","ETHUSD",1764387899895,5.12672528,3026.1,3026.0,0.902]
["bitfinex","ETHUSD",1764387901291,4.72122128,3026.1,3026.0,0.902]
["bitfinex","ETHUSD",1764387901890,0.44073643,3026.1,3026.0,0.902]
["bitfinex","ETHUSD",1764387902092,0.30831614,3026.1,3026.0,0.902]
["bitfinex","ETHUSD",1764387902294,0.30831614,3026.1,3026.0,4.20669266]
["bitfinex","ETHUSD",1764387902602,0.30831614,3026.1,3026.0,1.65314967]
["bitfinex","ETHUSD",1764387903599,3.61289959,3026.1,3026.0,0.451]
["bitfinex","ETHUSD",1764387903768,4.66917432,3026.1,3026.0,0.451]
["bitfinex","ETHUSD",1764387903971,5.45059046,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387904979,5.49189775,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387905192,7.24456761,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387905386,7.20326032,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387911711,7.60876432,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387911911,8.06196432,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387912101,19.33990832,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387912411,18.59577432,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387912624,21.04675046,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387913306,23.77927846,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387913678,21.42646946,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387913885,15.39187446,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387914395,17.82328446,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387914595,17.92328446,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387915210,21.40628446,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387915412,16.67001746,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387915616,16.16149846,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387916419,22.61167446,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387917520,22.60704146,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387917817,19.31747246,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387918519,18.09847246,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387918688,3.92121573,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387918888,4.13021573,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387919094,4.46089635,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387920110,1.1563129,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387920311,0.82563228,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387920891,0.61663228,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387921098,0.30831614,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387926427,0.34962343,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387929931,3.65420688,3026.1,3026.0,0.9133]
["bitfinex","ETHUSD",1764387930235,3.9848875,3026.1,3026.0,0.4529]
["bitfinex","ETHUSD",1764387930607,3.9848875,3026.1,3026.0,0.9303]
["bitfinex","ETHUSD",1764387930806,4.4622875,3026.1,3026.0,0.9303]
["bitfinex","ETHUSD",1764387931733,4.4622875,3026.1,3026.0,0.4529]
["bitfinex","ETHUSD",1764387932333,5.73186377,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387933725,7.31736188,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387933918,7.27605459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387937035,6.82165459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387937235,7.27635459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387940837,6.82165459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387941010,15.36116859,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387941206,12.78186659,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387942647,7.27635459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387947133,7.48535459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387948428,7.27635459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387948618,7.48535459,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764387949850,0.33068062,3025.6,3025.5,0.4315917]
["bitfinex","ETHUSD",1764387950028,0.33068062,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764387950231,0.34963299,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387950430,0.48563299,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387950727,0.48563299,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387951653,0.81631361,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387951855,0.81631361,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387952358,3.79098104,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387952522,4.12166166,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387954047,4.12077273,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387955046,0.48474406,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387956151,0.81542468,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387956356,8.94927548,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387956532,8.4749874,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387957442,0.77410783,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387957756,4.12077273,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387958060,3.79009211,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387958562,3.6543236,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387959936,0.3076587,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387960140,0.5166587,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387960651,3.82200675,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387960960,0.5166587,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387961670,0.3076587,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387961882,0.5166587,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387962664,0.55797555,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387968875,3.8633236,3025.4,3025.3,0.9382]
["bitfinex","ETHUSD",1764387969562,3.86379279,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387970649,4.19447341,3025.4,3025.3,0.4846]
["bitfinex","ETHUSD",1764387970844,4.94464474,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387971175,5.43364474,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764387972784,4.94464474,3025.4,3025.3,0.4751]
["bitfinex","ETHUSD",1764387973679,4.61396412,3025.4,3025.3,0.9412]
["bitfinex","ETHUSD",1764387974875,0.30812789,3025.4,3025.3,0.9412]
["bitfinex","ETHUSD",1764387979290,0.30812789,3025.4,3025.3,4.24665731]
["bitfinex","ETHUSD",1764387980497,0.30812789,3025.4,3025.3,4.25935249]
["bitfinex","ETHUSD",1764387983189,0.002,3025.6,3025.3,7.5648098]
["bitfinex","ETHUSD",1764387983489,0.002,3025.6,3025.5,3.7729388]
["bitfinex","ETHUSD",1764387983686,0.002,3025.6,3025.5,5.0012478]
["bitfinex","ETHUSD",1764387983855,0.002,3025.6,3025.5,5.4794478]
["bitfinex","ETHUSD",1764387985462,0.002,3025.6,3025.5,5.70113751]
["bitfinex","ETHUSD",1764387986869,0.002,3025.6,3025.5,6.02881735]
["bitfinex","ETHUSD",1764387988257,0.72559411,3026.7,3025.5,11.85377778]
["bitfinex","ETHUSD",1764387988454,0.30732999,3026.6,3025.9,0.4677]
["bitfinex","ETHUSD",1764387988658,0.30732999,3026.5,3025.9,0.4677]
["bitfinex","ETHUSD",1764387988871,0.30732999,3026.4,3026.0,0.4782]
["bitfinex","ETHUSD",1764387989073,0.30732999,3026.3,3026.0,0.4782]
["bitfinex","ETHUSD",1764387989303,0.75423646,3026.7,3026.3,0.4677]
["bitfinex","ETHUSD",1764387989487,0.3072466,3026.6,3026.3,0.4677]
["bitfinex","ETHUSD",1764387989664,0.3072466,3026.5,3026.3,0.9459]
["bitfinex","ETHUSD",1764387989863,0.3072466,3026.4,3026.3,0.9459]
["bitfinex","ETHUSD",1764387990088,0.3072466,3026.4,3026.3,0.4782]
["bitfinex","ETHUSD",1764387990269,0.3072466,3026.4,3026.3,0.9459]
["bitfinex","ETHUSD",1764387990469,0.3072466,3026.4,3026.3,0.4677]
["bitfinex","ETHUSD",1764387991293,3.61150248,3026.4,3026.3,0.4677]
["bitfinex","ETHUSD",1764387993503,4.09440248,3026.4,3026.0,0.4782]
["bitfinex","ETHUSD",1764387993690,0.3072466,3026.3,3026.0,0.4782]
["bitfinex","ETHUSD",1764387993875,4.25815588,3026.4,3026.0,0.4782]
["bitfinex","ETHUSD",1764387994201,0.30705187,3026.3,3026.0,0.4782]
["bitfinex","ETHUSD",1764387994403,0.30703063,3026.2,3026.0,0.4782]
["bitfinex","ETHUSD",1764387994608,0.78991593,3026.1,3025.5,0.209]
["bitfinex","ETHUSD",1764387994780,0.30701095,3026.0,3025.5,0.4782]
["bitfinex","ETHUSD",1764387994978,0.30701095,3025.9,3025.5,0.4782]
["bitfinex","ETHUSD",1764387995292,0.471,3026.0,3025.5,0.4782]
["bitfinex","ETHUSD",1764387995487,3.30480187,3025.9,3025.5,0.4782]
["bitfinex","ETHUSD",1764387995678,3.30480187,3025.9,3025.5,0.85666555]
["bitfinex","ETHUSD",1764387996189,3.77750187,3025.9,3025.5,0.37846555]
["bitfinex","ETHUSD",1764387996385,3.77750187,3025.9,3025.5,0.83286555]
["bitfinex","ETHUSD",1764387996386,0.4727,3025.9,3025.5,0.83286555]
["bitfinex","ETHUSD",1764387996619,3.30472237,3026.0,3025.6,0.4544]
["bitfinex","ETHUSD",1764387997377,3.30458345,3026.1,3025.9,0.4621]
["bitfinex","ETHUSD",1764387997575,0.30707673,3026.0,3025.9,0.4621]
["bitfinex","ETHUSD",1764388000011,0.3071431,3025.9,3025.7,0.4544]
["bitfinex","ETHUSD",1764388000305,3.30460476,3026.1,3025.9,0.4621]
["bitfinex","ETHUSD",1764388000603,0.63787154,3026.0,3025.3,4.03202873]
["bitfinex","ETHUSD",1764388000796,0.77049092,3025.9,3025.4,0.87840287]
["bitfinex","ETHUSD",1764388000998,0.4633,3025.9,3025.4,0.87840287]
["bitfinex","ETHUSD",1764388001204,0.4633,3025.9,3025.4,0.42400287]
["bitfinex","ETHUSD",1764388001405,0.4633,3025.9,3025.4,1.14959698]
["bitfinex","ETHUSD",1764388001710,4.24081182,3025.9,3025.4,1.60399698]
["bitfinex","ETHUSD",1764388001894,0.936,3025.9,3025.5,0.4544]
["bitfinex","ETHUSD",1764388002207,4.24083531,3025.9,3025.5,0.4544]
["bitfinex","ETHUSD",1764388002608,3.30473998,3026.0,3025.8,0.4621]
["bitfinex","ETHUSD",1764388002777,0.30735031,3025.9,3025.8,0.4621]
["bitfinex","ETHUSD",1764388004386,3.61215218,3025.9,3025.8,0.4621]
["bitfinex","ETHUSD",1764388005499,0.30735031,3025.9,3025.6,0.4544]
["bitfinex","ETHUSD",1764388005699,3.51274423,3026.0,3025.6,0.4544]
["bitfinex","ETHUSD",1764388005700,0.30735031,3025.8,3025.6,0.4544]
["bitfinex","ETHUSD",1764388005896,0.30735031,3025.7,3025.6,0.4544]
["bitfinex","ETHUSD",1764388006301,0.30735031,3025.7,3025.6,0.9165]
["bitfinex","ETHUSD",1764388007302,0.30735031,3025.7,3025.6,1.3419869]
["bitfinex","ETHUSD",1764388007512,0.77065031,3025.7,3025.5,0.03305238]
["bitfinex","ETHUSD",1764388007719,0.50545031,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764388008014,0.30735031,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764388008196,0.30735031,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388008584,1.24335031,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388008986,1.57403093,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388009702,4.87937898,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388009883,5.69784076,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388014598,6.10334476,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388014792,6.82893887,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388014998,6.96138898,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388020429,7.32555448,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388020593,9.69043848,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388020798,10.50072048,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388021123,7.17038898,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388022126,6.96138898,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388022308,7.16971185,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388026535,6.29150785,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388026841,5.50168842,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388028227,5.1710078,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388028424,5.50168842,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388028624,5.95198842,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388036232,10.67826342,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388036436,10.64962107,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388037217,12.04510706,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388037733,11.59480706,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388038038,6.86853206,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388039115,6.8697846,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388041417,4.68031799,3025.4,3025.3,0.4727]
["bitfinex","ETHUSD",1764388041676,5.03964096,3025.4,3025.3,0.4727]
["bitfinex","ETHUSD",1764388042819,4.83064096,3025.4,3025.3,0.4727]
["bitfinex","ETHUSD",1764388043021,3.97259674,3025.4,3025.3,0.948]
["bitfinex","ETHUSD",1764388043222,4.18159674,3025.4,3025.3,0.948]
["bitfinex","ETHUSD",1764388049753,4.18159674,3025.4,3025.3,0.4727]
["bitfinex","ETHUSD",1764388050627,4.18159674,3025.4,3025.3,0.948]
["bitfinex","ETHUSD",1764388051853,4.64059674,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388052436,5.11689674,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388053263,4.90789674,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388053467,5.11689674,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388056696,5.25341612,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388056871,5.11689674,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388057163,5.9899103,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388057375,5.65922968,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388057551,5.5001103,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388058272,4.65789674,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388058765,4.44889674,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388058948,4.18159674,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388061071,3.85091612,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388063249,3.85091612,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388064952,3.82227377,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388065250,3.82227377,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388065780,3.82227377,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388066076,3.82227377,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388067455,0.30792572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388067650,0.51692572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388067855,0.30792572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388068072,0.51692572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388070491,3.82227377,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388070689,3.82227377,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388071199,3.85091612,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388071504,0.51692572,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388071724,3.82227377,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388073154,0.30792572,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388073457,0.63860634,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388074086,0.30792572,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388074680,0.30792572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388082486,0.30792572,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388083005,0.30792572,3025.4,3025.3,0.9377]
["bitfinex","ETHUSD",1764388091419,0.30792572,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388093110,3.61327377,3025.4,3025.3,0.4643]
["bitfinex","ETHUSD",1764388093309,4.10287377,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388094331,0.79752572,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388094992,0.30792572,3025.4,3025.3,0.4806]
["bitfinex","ETHUSD",1764388096518,0.30815706,3025.4,3025.3,0.4806]
["bitfinex","ETHUSD",1764388099840,3.61350511,3025.4,3025.3,0.4806]
["bitfinex","ETHUSD",1764388100133,4.54110511,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388100429,0.76605706,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388100609,0.30815706,3025.4,3025.3,0.4928]
["bitfinex","ETHUSD",1764388100811,3.61350511,3025.4,3025.3,0.4928]
["bitfinex","ETHUSD",1764388105018,4.07140511,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388105213,4.54110511,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388105524,4.07140511,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388105896,0.30815706,3025.4,3025.3,0.4928]
["bitfinex","ETHUSD",1764388108722,0.30815706,3025.4,3025.3,0.9868]
["bitfinex","ETHUSD",1764388110412,0.29239017,3025.4,3025.3,0.9868]
["bitfinex","ETHUSD",1764388115436,0.29239017,3025.4,3025.3,0.4928]
["bitfinex","ETHUSD",1764388117013,3.59773822,3025.4,3025.3,0.4928]
["bitfinex","ETHUSD",1764388117618,3.59773822,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388118343,4.06443822,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388119346,0.75909017,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388119649,0.29239017,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764388121247,0.29239017,3025.4,3025.3,0.4869]
["bitfinex","ETHUSD",1764388124354,0.29239017,3025.4,3025.3,0.9616]
["bitfinex","ETHUSD",1764388124656,0.29239017,3025.4,3025.3,0.4869]
["bitfinex","ETHUSD",1764388127448,3.30633112,3026.4,3025.3,8.03954105]
["bitfinex","ETHUSD",1764388127623,0.3079976,3026.3,3025.8,4.72470361]
["bitfinex","ETHUSD",1764388127823,0.002,3026.4,3025.8,0.4747]
["bitfinex","ETHUSD",1764388127824,0.3079976,3026.2,3025.8,0.4747]
["bitfinex","ETHUSD",1764388128036,0.3079976,3026.1,3025.8,0.4747]
["bitfinex","ETHUSD",1764388128241,0.3079976,3026.0,3025.8,1.46757282]
["bitfinex","ETHUSD",1764388128448,0.002,3026.4,3025.9,0.16755728]
["bitfinex","ETHUSD",1764388128754,0.30769357,3026.3,3025.9,0.64225728]
["bitfinex","ETHUSD",1764388128949,0.30769357,3026.2,3025.9,0.64225728]
["bitfinex","ETHUSD",1764388129161,0.30769357,3026.1,3026.0,0.4747]
["bitfinex","ETHUSD",1764388129467,0.30950462,3026.1,3026.0,0.4747]
["bitfinex","ETHUSD",1764388129619,0.30950462,3026.1,3026.0,1.4545899]
["bitfinex","ETHUSD",1764388130042,0.30950462,3026.1,3026.0,0.4939899]
["bitfinex","ETHUSD",1764388130246,0.30950462,3026.1,3026.0,0.9798899]
["bitfinex","ETHUSD",1764388130647,0.30950462,3026.1,3026.0,1.4545899]
["bitfinex","ETHUSD",1764388133624,0.30950462,3026.1,3026.0,0.9798899]
["bitfinex","ETHUSD",1764388133819,0.30950462,3026.1,3025.9,0.30950462]
["bitfinex","ETHUSD",1764388133820,0.77620462,3026.1,3025.9,0.30950462]
["bitfinex","ETHUSD",1764388134025,0.77420462,3026.0,3025.9,0.30950462]
["bitfinex","ETHUSD",1764388134256,0.4667,3026.0,3025.9,0.30950462]
["bitfinex","ETHUSD",1764388134434,0.002,3026.1,3025.9,0.79540462]
["bitfinex","ETHUSD",1764388135144,0.002,3026.1,3026.0,0.4859]
["bitfinex","ETHUSD",1764388135342,0.30895609,3026.1,3026.0,0.94340152]
["bitfinex","ETHUSD",1764388136258,0.002,3026.1,3026.0,4.72279418]
["bitfinex","ETHUSD",1764388138331,0.002,3026.1,3026.0,9.48054471]
["bitfinex","ETHUSD",1764388138527,0.002,3026.1,3026.0,9.44749779]
["bitfinex","ETHUSD",1764388138759,0.002,3026.1,3026.0,9.65549779]
["bitfinex","ETHUSD",1764388139160,0.002,3026.1,3026.0,9.18079779]
["bitfinex","ETHUSD",1764388139336,0.002,3026.1,3026.0,9.65549779]
["bitfinex","ETHUSD",1764388140239,0.002,3026.1,3026.0,9.98317763]
["bitfinex","ETHUSD",1764388142249,0.002,3026.1,3026.0,4.72279418]
["bitfinex","ETHUSD",1764388142632,0.002,3026.1,3026.0,4.24809418]
["bitfinex","ETHUSD",1764388142844,0.002,3026.1,3026.0,4.72279418]
["bitfinex","ETHUSD",1764388143032,0.002,3026.1,3026.0,9.00584471]
["bitfinex","ETHUSD",1764388143236,0.002,3026.1,3026.0,9.44749779]
["bitfinex","ETHUSD",1764388144465,0.002,3026.1,3026.0,8.97279779]
["bitfinex","ETHUSD",1764388144764,0.002,3026.1,3026.0,4.24809418]
["bitfinex","ETHUSD",1764388145957,0.002,3026.1,3026.0,4.74189418]
["bitfinex","ETHUSD",1764388147458,0.002,3026.1,3026.0,4.24809418]
["bitfinex","ETHUSD",1764388147854,0.9381,3026.1,3026.0,3.76219418]
["bitfinex","ETHUSD",1764388148066,0.4872,3026.1,3026.0,3.76219418]
["bitfinex","ETHUSD",1764388148844,0.002,3026.1,3026.0,3.76219418]
["bitfinex","ETHUSD",1764388152173,0.002,3026.1,3026.0,4.23629418]
["bitfinex","ETHUSD",1764388154647,0.002,3026.1,3026.0,4.73009418]
["bitfinex","ETHUSD",1764388154863,0.002,3026.1,3026.0,4.7631411]
["bitfinex","ETHUSD",1764388156679,0.002,3026.1,3026.0,9.48428833]
["bitfinex","ETHUSD",1764388156861,0.002,3026.1,3026.0,9.45124141]
["bitfinex","ETHUSD",1764388157256,0.002,3026.1,3026.0,9.42014141]
["bitfinex","ETHUSD",1764388169595,0.002,3026.1,3026.0,9.74782125]
["bitfinex","ETHUSD",1764388171492,0.002,3026.1,3026.0,8.95744141]
["bitfinex","ETHUSD",1764388172077,0.002,3026.1,3026.0,9.42014141]
["bitfinex","ETHUSD",1764388172604,0.002,3026.1,3026.0,8.95744141]
["bitfinex","ETHUSD",1764388175907,0.4722,3026.1,3026.0,8.48334141]
["bitfinex","ETHUSD",1764388176079,0.9366,3026.1,3026.0,8.02583989]
["bitfinex","ETHUSD",1764388176501,0.9366,3026.1,3026.0,8.51353989]
["bitfinex","ETHUSD",1764388176502,0.002,3026.1,3026.0,8.51353989]
["bitfinex","ETHUSD",1764388176689,0.002,3026.1,3026.0,8.99023989]
["bitfinex","ETHUSD",1764388176898,0.002,3026.1,3026.0,8.51353989]
["bitfinex","ETHUSD",1764388178717,0.4552,3026.1,3026.0,8.02583989]
["bitfinex","ETHUSD",1764388178884,1.22724139,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764388179214,1.22724139,3026.1,3026.0,8.02583989]
["bitfinex","ETHUSD",1764388185314,1.22724139,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388185518,0.9196,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388187737,0.4552,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388190140,0.002,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388192743,0.4552,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388198806,0.9196,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388199806,0.4552,3026.1,3026.0,8.43068755]
["bitfinex","ETHUSD",1764388200021,0.002,3026.1,3026.0,8.91838755]
["bitfinex","ETHUSD",1764388200222,0.002,3026.1,3026.0,9.37358755]
["bitfinex","ETHUSD",1764388200808,0.002,3026.1,3026.0,9.85028755]
["bitfinex","ETHUSD",1764388202126,0.45321808,3026.5,3026.0,13.15498021]
["bitfinex","ETHUSD",1764388202306,0.30763169,3026.4,3026.1,1.67902379]
["bitfinex","ETHUSD",1764388202507,0.30763169,3026.3,3026.1,1.67902379]
["bitfinex","ETHUSD",1764388202838,0.30763169,3026.2,3026.1,5.39100724]
["bitfinex","ETHUSD",1764388203534,0.30763169,3026.2,3026.1,10.59985447]
["bitfinex","ETHUSD",1764388203835,0.30763169,3026.2,3026.1,10.56680864]
["bitfinex","ETHUSD",1764388204221,0.30763169,3026.2,3026.1,11.04350864]
["bitfinex","ETHUSD",1764388212339,0.002,3026.8,3026.1,14.34809209]
["bitfinex","ETHUSD",1764388212547,0.30780331,3026.7,3026.2,2.25936324]
["bitfinex","ETHUSD",1764388212859,0.30780331,3026.6,3026.2,2.25936324]
["bitfinex","ETHUSD",1764388213159,0.4525,3026.8,3026.2,2.25936324]
["bitfinex","ETHUSD",1764388213160,0.30780331,3026.5,3026.3,0.4525]
["bitfinex","ETHUSD",1764388213357,0.30780331,3026.4,3026.3,0.4525]
["bitfinex","ETHUSD",1764388213870,0.30780331,3026.4,3026.3,5.62534723]
["bitfinex","ETHUSD",1764388214046,0.30780331,3026.4,3026.3,10.76510003]
["bitfinex","ETHUSD",1764388216057,0.78990331,3026.4,3026.3,10.31340003]
["bitfinex","ETHUSD",1764388216250,0.78990331,3026.4,3026.3,5.17364723]
["bitfinex","ETHUSD",1764388216251,1.25580331,3026.4,3026.3,5.17364723]
["bitfinex","ETHUSD",1764388216630,1.25580331,3026.4,3026.3,3.75686506]
["bitfinex","ETHUSD",1764388218056,0.78990331,3026.4,3026.3,3.75686506]
["bitfinex","ETHUSD",1764388218476,0.78990331,3026.4,3026.3,0.4525]
["bitfinex","ETHUSD",1764388218770,1.25580331,3026.4,3026.3,0.4525]
["bitfinex","ETHUSD",1764388219062,1.25580331,3026.4,3026.3,3.75686506]
["bitfinex","ETHUSD",1764388219933,1.25580331,3026.4,3026.2,3.30442559]
["bitfinex","ETHUSD",1764388220134,0.4659,3026.2,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388220343,0.77370331,3026.2,3026.1,9.68355986]
["bitfinex","ETHUSD",1764388220545,0.4819,3026.3,3026.1,9.68355986]
["bitfinex","ETHUSD",1764388221764,0.498,3026.5,3026.1,9.68355986]
["bitfinex","ETHUSD",1764388222067,0.3076147,3026.4,3026.1,9.68355986]
["bitfinex","ETHUSD",1764388222359,0.3076147,3026.3,3026.1,9.68355986]
["bitfinex","ETHUSD",1764388222564,0.498,3026.5,3026.2,1.43867984]
["bitfinex","ETHUSD",1764388222730,0.30761844,3026.4,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388223064,0.30761844,3026.3,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388223365,0.498,3026.5,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388223570,0.30762251,3026.4,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388223769,0.30762251,3026.3,3026.1,8.02474823]
["bitfinex","ETHUSD",1764388223956,0.4631,3026.2,3026.1,9.30358214]
["bitfinex","ETHUSD",1764388224463,0.77072677,3026.2,3026.1,9.30358214]
["bitfinex","ETHUSD",1764388225768,0.30762677,3026.2,3026.1,9.80308214]
["bitfinex","ETHUSD",1764388226367,0.30762677,3026.2,3026.1,10.29868214]
["bitfinex","ETHUSD",1764388231478,0.30762677,3026.2,3026.1,9.79918214]
["bitfinex","ETHUSD",1764388231776,0.30762677,3026.2,3026.1,10.29868214]
["bitfinex","ETHUSD",1764388243306,0.77112677,3026.2,3026.1,5.07897778]
["bitfinex","ETHUSD",1764388243760,0.77112677,3026.2,3026.1,3.80014387]
["bitfinex","ETHUSD",1764388244896,1.26642677,3026.2,3026.1,0.4956]
["bitfinex","ETHUSD",1764388245190,1.26642677,3026.2,3026.0,3.51363147]
["bitfinex","ETHUSD",1764388245360,0.80902677,3026.1,3026.0,3.51363147]
["bitfinex","ETHUSD",1764388245962,0.31262677,3026.1,3026.0,3.51363147]
["bitfinex","ETHUSD",1764388248267,0.80902677,3026.1,3026.0,3.51363147]
["bitfinex","ETHUSD",1764388249795,0.80902677,3026.1,3026.0,3.54667839]
["bitfinex","ETHUSD",1764388250190,0.31262677,3026.1,3026.0,3.30563147]
["bitfinex","ETHUSD",1764388250392,0.80902677,3026.1,3026.0,3.30563147]
["bitfinex","ETHUSD",1764388250572,0.80916836,3026.1,3026.0,3.30563147]
["bitfinex","ETHUSD",1764388257311,0.80895617,3026.1,3026.0,3.30563147]
["bitfinex","ETHUSD",1764388258313,0.80895617,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764388261024,0.31255617,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764388261383,0.31255617,3026.1,3026.0,8.02589702]
["bitfinex","ETHUSD",1764388263399,0.31226421,3026.1,3026.0,8.02589702]
["bitfinex","ETHUSD",1764388266815,0.30726421,3026.1,3026.0,8.48459702]
["bitfinex","ETHUSD",1764388267020,0.30726421,3026.1,3026.0,10.14013672]
["bitfinex","ETHUSD",1764388267386,0.002,3026.5,3026.0,13.44482938]
["bitfinex","ETHUSD",1764388269010,0.30721511,3026.2,3026.1,5.09814007]
["bitfinex","ETHUSD",1764388271018,0.30721511,3026.2,3026.1,5.06509424]
["bitfinex","ETHUSD",1764388275490,0.77231511,3026.2,3026.1,1.30189789]
["bitfinex","ETHUSD",1764388275699,0.77231511,3026.2,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388275906,0.30721511,3026.1,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388276396,0.31211511,3026.1,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388277122,0.30721511,3026.1,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388277525,0.77251511,3026.1,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388278195,0.30721511,3026.1,3026.0,8.52185164]
["bitfinex","ETHUSD",1764388278396,0.30721511,3026.1,3026.0,9.7045167]
["bitfinex","ETHUSD",1764388278596,0.30721511,3026.1,3026.0,9.70494626]
["bitfinex","ETHUSD",1764388279015,0.77231511,3026.1,3026.0,9.70494626]
["bitfinex","ETHUSD",1764388282110,0.30721511,3026.1,3026.0,10.16364626]
["bitfinex","ETHUSD",1764388283311,0.30721511,3026.1,3026.0,10.64694626]
["bitfinex","ETHUSD",1764388283629,0.30721511,3026.1,3026.0,10.16364626]
["bitfinex","ETHUSD",1764388283837,0.30721511,3026.1,3026.0,10.64694626]
["bitfinex","ETHUSD",1764388285643,0.4605,3026.5,3026.0,13.95163892]
["bitfinex","ETHUSD",1764388285851,0.30726711,3026.4,3026.3,4.72063392]
["bitfinex","ETHUSD",1764388286316,0.80566711,3026.4,3026.3,4.72063392]
["bitfinex","ETHUSD",1764388287068,1.26416711,3026.4,3026.3,4.72063392]
["bitfinex","ETHUSD",1764388287364,1.26416711,3026.4,3026.3,4.75367757]
["bitfinex","ETHUSD",1764388288232,1.26416711,3026.4,3026.3,8.02499898]
["bitfinex","ETHUSD",1764388289028,0.30726711,3026.4,3026.3,9.84731767]
["bitfinex","ETHUSD",1764388289650,0.80566711,3026.4,3026.3,6.07575261]
["bitfinex","ETHUSD",1764388289948,0.80566711,3026.4,3026.3,4.72063392]
["bitfinex","ETHUSD",1764388290341,0.80566711,3026.4,3026.3,8.02499898]
["bitfinex","ETHUSD",1764388292424,0.30726711,3026.4,3026.3,8.49219898]
["bitfinex","ETHUSD",1764388292747,0.30726711,3026.4,3026.3,8.79946609]
["bitfinex","ETHUSD",1764388292960,0.80566711,3026.4,3026.3,9.5909899]
["bitfinex","ETHUSD",1764388294682,1.26416711,3026.4,3026.3,9.5909899]
["bitfinex","ETHUSD",1764388295154,1.26416711,3026.4,3026.3,0.30726711]
["bitfinex","ETHUSD",1764388295358,1.26416711,3026.4,3026.1,4.72063392]
["bitfinex","ETHUSD",1764388295557,0.0068,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388295758,0.31406711,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388296745,0.30726711,3026.2,3026.1,8.49601737]
["bitfinex","ETHUSD",1764388296949,0.30726711,3026.2,3026.1,10.23570814]
["bitfinex","ETHUSD",1764388297131,0.30726711,3026.2,3026.1,9.76490814]
["bitfinex","ETHUSD",1764388297132,0.77376711,3026.2,3026.1,9.76490814]
["bitfinex","ETHUSD",1764388297332,1.26616711,3026.2,3026.1,5.96772469]
["bitfinex","ETHUSD",1764388297640,0.77376711,3026.2,3026.1,5.96772469]
["bitfinex","ETHUSD",1764388297838,0.77376711,3026.2,3026.1,9.27230814]
["bitfinex","ETHUSD",1764388300378,0.77376711,3026.2,3026.1,5.96772469]
["bitfinex","ETHUSD",1764388300740,0.77376711,3026.2,3026.1,9.27230814]
["bitfinex","ETHUSD",1764388301346,0.77376711,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388303379,1.26616711,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388303968,0.77376711,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388311751,0.30726711,3026.2,3026.1,8.02521737]
["bitfinex","ETHUSD",1764388314194,0.30726711,3026.2,3026.1,8.49601737]
["bitfinex","ETHUSD",1764388314374,0.4924,3026.4,3026.1,13.14696795]
["bitfinex","ETHUSD",1764388314559,0.4924,3026.4,3026.1,8.42633403]
["bitfinex","ETHUSD",1764388314560,0.30727877,3026.3,3026.1,8.42633403]
["bitfinex","ETHUSD",1764388314756,0.4924,3026.4,3026.2,4.72063392]
["bitfinex","ETHUSD",1764388314962,0.30728215,3026.3,3026.2,4.72063392]
["bitfinex","ETHUSD",1764388315687,0.4924,3026.4,3026.2,4.72063392]
["bitfinex","ETHUSD",1764388315883,0.30730045,3026.3,3026.2,4.72063392]
["bitfinex","ETHUSD",1764388317258,0.30730045,3026.3,3026.2,8.52895291]
["bitfinex","ETHUSD",1764388317461,0.30730045,3026.3,3026.2,9.86011852]
["bitfinex","ETHUSD",1764388322088,0.77380045,3026.3,3026.2,4.6686846]
["bitfinex","ETHUSD",1764388322289,0.77380045,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764388322893,0.30730045,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764388323090,0.30730045,3026.3,3026.2,3.77527425]
["bitfinex","ETHUSD",1764388323593,0.77400045,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764388332300,0.77411485,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764388340600,0.30741485,3026.3,3026.2,3.79547425]
["bitfinex","ETHUSD",1764388341611,0.30741485,3026.3,3026.2,3.82851899]
["bitfinex","ETHUSD",1764388344010,0.30741485,3026.3,3026.2,4.6036241]
["bitfinex","ETHUSD",1764388344213,0.30741485,3026.3,3026.2,5.09066884]
["bitfinex","ETHUSD",1764388344409,0.30741485,3026.3,3026.2,5.39808369]
["bitfinex","ETHUSD",1764388345388,0.30752016,3026.3,3026.2,5.39808369]
["bitfinex","ETHUSD",1764388348618,0.002,3026.5,3026.2,13.42309359]
["bitfinex","ETHUSD",1764388348792,0.30741877,3026.4,3026.2,13.39004885]
["bitfinex","ETHUSD",1764388348992,0.002,3026.5,3026.3,0.03304365]
["bitfinex","ETHUSD",1764388349213,0.30741876,3026.4,3026.3,1.00484365]
["bitfinex","ETHUSD",1764388349621,0.30741876,3026.4,3026.3,1.46421244]
["bitfinex","ETHUSD",1764388351823,0.30741876,3026.4,3026.3,4.7685775]
["bitfinex","ETHUSD",1764388354296,0.30741876,3026.4,3026.3,4.30920871]
["bitfinex","ETHUSD",1764388355217,1.26121876,3026.4,3026.3,3.78516506]
["bitfinex","ETHUSD",1764388359821,0.78041876,3026.4,3026.3,3.78516506]
["bitfinex","ETHUSD",1764388360028,0.78041876,3026.4,3026.3,3.81820871]
["bitfinex","ETHUSD",1764388362430,0.78041876,3026.4,3026.3,3.78516506]
["bitfinex","ETHUSD",1764388364004,1.26631876,3026.4,3026.2,3.30443256]
["bitfinex","ETHUSD",1764388364207,0.80151876,3026.3,3026.2,3.30443256]
["bitfinex","ETHUSD",1764388365302,0.80145258,3026.3,3026.2,3.30443256]
["bitfinex","ETHUSD",1764388366998,0.30735258,3026.3,3026.2,3.8161773]
["bitfinex","ETHUSD",1764388367197,0.30735258,3026.3,3026.2,5.07854861]
["bitfinex","ETHUSD",1764388367427,0.30735258,3026.3,3026.2,5.56254861]
["bitfinex","ETHUSD",1764388367631,0.30735258,3026.3,3026.2,5.86990119]
["bitfinex","ETHUSD",1764388369127,0.002,3026.5,3026.2,9.17437544]
["bitfinex","ETHUSD",1764388369333,0.30739862,3026.4,3026.2,9.1413307]
["bitfinex","ETHUSD",1764388369632,0.002,3026.5,3026.3,0.03304365]
["bitfinex","ETHUSD",1764388369805,0.30739864,3026.4,3026.3,0.51174365]
["bitfinex","ETHUSD",1764388371838,0.30739864,3026.4,3026.3,3.81610871]
["bitfinex","ETHUSD",1764388373307,0.30739864,3026.4,3026.3,5.07945166]
["bitfinex","ETHUSD",1764388374137,0.79199864,3026.4,3026.3,4.60075166]
["bitfinex","ETHUSD",1764388374308,0.79199864,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764388376044,1.26629864,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764388377942,0.79199864,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764388378141,0.30739864,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1764388378339,0.30739864,3026.4,3026.3,3.81610871]
["bitfinex","ETHUSD",1764388378641,0.30739864,3026.4,3026.3,4.25736506]
["bitfinex","ETHUSD",1764388379439,0.79189864,3026.4,3026.3,3.77866506]
["bitfinex","ETHUSD",1764388379643,1.26629864,3026.4,3026.3,3.77866506]
["bitfinex","ETHUSD",1764388382630,1.26629864,3026.4,3026.3,0.4753]
["bitfinex","ETHUSD",1764388382830,1.26629864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388383543,1.72639705,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388383717,1.26629864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388383918,2.58984223,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388384245,5.56341749,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388384420,2.25916161,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388386930,0.79189864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388387935,1.26629864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388391719,0.30739864,3026.4,3026.3,0.4605]
["bitfinex","ETHUSD",1764388391924,1.26609864,3026.4,3026.3,1.183403]
["bitfinex","ETHUSD",1764388392146,1.26609864,3026.4,3026.3,0.30839864]
["bitfinex","ETHUSD",1764388393551,1.26609864,3026.4,3026.3,3.6127637]
["bitfinex","ETHUSD",1764388395150,1.26609864,3026.4,3026.3,0.30839864]
["bitfinex","ETHUSD",1764388395345,1.26609864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388399355,0.76929864,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764388399565,0.30739864,3026.4,3026.3,0.4772]
["bitfinex","ETHUSD",1764388400261,0.30739864,3026.4,3026.3,0.78459864]
["bitfinex","ETHUSD",1764388401461,0.002,3026.5,3026.3,4.08888512]
["bitfinex","ETHUSD",1764388401664,0.30722136,3026.4,3026.3,3.61268512]
["bitfinex","ETHUSD",1764388401961,0.30722136,3026.4,3026.3,4.47246015]
["bitfinex","ETHUSD",1764388402156,0.30722136,3026.4,3026.3,4.77968151]
["bitfinex","ETHUSD",1764388402363,0.30722136,3026.4,3026.3,5.25588151]
["bitfinex","ETHUSD",1764388402542,0.30722136,3026.4,3026.3,9.97576665]
["bitfinex","ETHUSD",1764388402943,0.30722136,3026.4,3026.3,10.45206665]
["bitfinex","ETHUSD",1764388406275,0.30722136,3026.4,3026.3,9.97576665]
["bitfinex","ETHUSD",1764388406660,0.79112136,3026.4,3026.3,3.61258642]
["bitfinex","ETHUSD",1764388406969,0.30722136,3026.4,3026.3,3.61258642]
["bitfinex","ETHUSD",1764388407344,0.79112136,3026.4,3026.3,3.61258642]
["bitfinex","ETHUSD",1764388408036,1.25232136,3026.4,3026.3,0.30822136]
["bitfinex","ETHUSD",1764388408468,1.25232136,3026.4,3026.3,3.61258642]
["bitfinex","ETHUSD",1764388408650,1.25232136,3026.4,3026.3,4.11669024]
["bitfinex","ETHUSD",1764388409266,1.25232136,3026.4,3026.3,8.83657538]
["bitfinex","ETHUSD",1764388409468,0.30722136,3026.4,3026.3,9.78907538]
["bitfinex","ETHUSD",1764388409675,0.30740371,3026.4,3026.3,9.31277538]
["bitfinex","ETHUSD",1764388411647,0.002,3026.5,3026.3,13.09344044]
["bitfinex","ETHUSD",1764388411959,0.002,3026.5,3026.4,2.24726726]
["bitfinex","ETHUSD",1764388412365,0.002,3026.5,3026.4,2.37961876]
["bitfinex","ETHUSD",1764388412966,0.002,3026.5,3026.4,2.9152986]
["bitfinex","ETHUSD",1764388414476,0.002,3026.5,3026.4,6.21955448]
["bitfinex","ETHUSD",1764388417103,0.002,3026.5,3026.4,5.89187464]
["bitfinex","ETHUSD",1764388418876,0.002,3026.5,3026.4,5.85883209]
["bitfinex","ETHUSD",1764388419584,0.002,3026.5,3026.4,5.89187464]
["bitfinex","ETHUSD",1764388423252,0.002,3026.5,3026.4,5.85883209]
["bitfinex","ETHUSD",1764388423447,0.002,3026.5,3026.4,5.89187464]
["bitfinex","ETHUSD",1764388424484,0.002,3026.5,3026.4,9.75187464]
["bitfinex","ETHUSD",1764388424679,0.002,3026.5,3026.4,9.71883209]
["bitfinex","ETHUSD",1764388427184,0.002,3026.5,3026.4,10.04651193]
["bitfinex","ETHUSD",1764388432998,0.002,3026.5,3026.4,6.88990604]
["bitfinex","ETHUSD",1764388434199,0.002,3026.5,3026.4,6.89090604]
["bitfinex","ETHUSD",1764388436263,0.002,3026.5,3026.4,10.75090604]
["bitfinex","ETHUSD",1764388438863,0.002,3026.5,3026.4,10.29680604]
["bitfinex","ETHUSD",1764388439974,0.9146,3026.5,3026.4,9.2849262]
["bitfinex","ETHUSD",1764388440180,1.22210102,3026.5,3026.4,3.9933515]
["bitfinex","ETHUSD",1764388440394,1.22210102,3026.5,3026.4,7.29760738]
["bitfinex","ETHUSD",1764388440602,0.75960102,3026.5,3026.4,12.01749252]
["bitfinex","ETHUSD",1764388440809,1.22210102,3026.5,3026.4,12.01749252]
["bitfinex","ETHUSD",1764388441306,1.22210102,3026.5,3026.4,11.88514102]
["bitfinex","ETHUSD",1764388442384,1.22210102,3026.5,3026.4,8.02514102]
["bitfinex","ETHUSD",1764388450879,1.22540102,3026.5,3026.4,8.02514102]
["bitfinex","ETHUSD",1764388452281,0.9179,3026.5,3026.4,8.02514102]
["bitfinex","ETHUSD",1764388456025,0.002,3026.5,3026.4,8.51534102]
["bitfinex","ETHUSD",1764388456242,0.002,3026.5,3026.4,10.55891142]
["bitfinex","ETHUSD",1764388458022,0.002,3026.5,3026.4,10.10421142]
["bitfinex","ETHUSD",1764388464520,0.002,3026.5,3026.4,5.38432628]
["bitfinex","ETHUSD",1764388464724,0.002,3026.5,3026.4,10.10314542]
["bitfinex","ETHUSD",1764388465425,0.002,3026.5,3026.4,10.82873953]
["bitfinex","ETHUSD",1764388465721,0.002,3026.5,3026.4,11.32233953]
["bitfinex","ETHUSD",1764388466291,0.002,3026.5,3026.4,10.82873953]
["bitfinex","ETHUSD",1764388468327,0.002,3026.5,3026.4,11.32233953]
["bitfinex","ETHUSD",1764388472037,0.002,3026.5,3026.4,15.18233953]
["bitfinex","ETHUSD",1764388472749,0.002,3026.5,3026.4,14.68873953]
["bitfinex","ETHUSD",1764388476713,0.4845,3026.5,3026.4,14.19853953]
["bitfinex","ETHUSD",1764388477113,0.002,3026.5,3026.4,14.19853953]
["bitfinex","ETHUSD",1764388481146,0.4845,3026.5,3026.4,14.19853953]
["bitfinex","ETHUSD",1764388486444,0.4845,3026.5,3026.4,14.19754153]
["bitfinex","ETHUSD",1764388486940,0.002,3026.5,3026.4,14.66184153]
["bitfinex","ETHUSD",1764388487314,0.002,3026.5,3026.4,15.12024153]
["bitfinex","ETHUSD",1764388487938,0.002,3026.5,3026.4,14.66184153]
["bitfinex","ETHUSD",1764388488143,0.002,3026.5,3026.4,7.16425788]
["bitfinex","ETHUSD",1764388488144,0.9356,3026.5,3026.4,7.16425788]
["bitfinex","ETHUSD",1764388488341,1.24317308,3026.5,3026.4,7.16425788]
["bitfinex","ETHUSD",1764388489727,1.24317308,3026.5,3026.4,3.30425788]
["bitfinex","ETHUSD",1764388490425,1.24317308,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388498948,0.9356,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388499154,1.24297783,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388500724,4.54712453,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388501050,5.38168315,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388501254,6.11786777,3026.5,3026.4,2e-06]
["bitfinex","ETHUSD",1764388501550,6.11786777,3026.5,3026.3,2e-06]
["bitfinex","ETHUSD",1764388501551,1.17369811,3026.4,3026.3,2e-06]
["bitfinex","ETHUSD",1764388501751,0.33068062,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388501954,1.32415845,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388502159,2.06875834,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388502638,2.06875641,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388503038,6.09882477,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388508861,6.12746712,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388517541,6.12946712,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388522857,6.53497112,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388523175,6.66738264,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388523577,6.33670395,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388523979,6.12946712,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388526858,5.79878843,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388527057,6.12946712,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388527879,5.79878843,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388528259,5.34768843,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388528455,0.33802018,3026.2,3026.1,0.4936]
["bitfinex","ETHUSD",1764388528664,0.54599262,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388529060,0.33799262,3026.2,3026.1,0.4936]
["bitfinex","ETHUSD",1764388529287,0.54599262,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388529468,0.51735027,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388529988,3.82182452,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388530406,3.82182452,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388530706,4.29792452,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388530857,4.32656687,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388531061,0.33799262,3026.2,3026.1,0.4936]
["bitfinex","ETHUSD",1764388531273,0.54599262,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388532689,0.33799262,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388532907,0.30935027,3026.2,3026.1,0.9469]
["bitfinex","ETHUSD",1764388537985,0.30935027,3026.2,3026.1,0.4936]
["bitfinex","ETHUSD",1764388538779,1.25015027,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388538980,1.27879262,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388539186,0.33799262,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388540116,0.30935027,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388541974,0.30935027,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388542679,0.78175027,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388550212,0.30935027,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388550785,0.30935027,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388553115,0.30935027,3026.2,3026.1,0.9098]
["bitfinex","ETHUSD",1764388553988,0.30935027,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388557296,3.61382452,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388557898,0.30935027,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388560828,0.30975667,3026.2,3026.1,0.4519]
["bitfinex","ETHUSD",1764388562026,0.30975667,3026.2,3026.1,8.93746743]
["bitfinex","ETHUSD",1764388562328,0.30975667,3026.2,3026.1,10.18598773]
["bitfinex","ETHUSD",1764388562830,0.30975667,3026.2,3026.1,10.4957444]
["bitfinex","ETHUSD",1764388567336,0.002,3026.2,3026.1,10.4957444]
["bitfinex","ETHUSD",1764388572906,0.002,3026.2,3026.1,14.3557444]
["bitfinex","ETHUSD",1764388576035,0.002,3026.2,3026.1,14.5637444]
["bitfinex","ETHUSD",1764388588658,0.002,3026.2,3026.1,14.56014605]
["bitfinex","ETHUSD",1764388593893,0.002,3026.2,3026.1,14.10224605]
["bitfinex","ETHUSD",1764388596570,0.002,3026.2,3026.1,14.55884605]
["bitfinex","ETHUSD",1764388604374,0.002,3026.2,3026.1,14.88652589]
["bitfinex","ETHUSD",1764388605385,0.002,3026.2,3026.1,15.61212]
["bitfinex","ETHUSD",1764388606255,0.002,3026.2,3026.1,15.28444016]
["bitfinex","ETHUSD",1764388624690,0.002,3026.2,3026.1,14.82784016]
["bitfinex","ETHUSD",1764388625360,0.002,3026.2,3026.1,15.15552]
["bitfinex","ETHUSD",1764388628891,0.4631,3026.2,3026.1,14.70462]
["bitfinex","ETHUSD",1764388629296,0.002,3026.2,3026.1,14.70462]
["bitfinex","ETHUSD",1764388630195,0.002,3026.2,3026.1,15.18372]
["bitfinex","ETHUSD",1764388631899,0.002,3026.2,3026.1,15.34864016]
["bitfinex","ETHUSD",1764388644414,0.002,3026.2,3026.1,15.67632]
["bitfinex","ETHUSD",1764388647125,0.002,3026.2,3026.1,16.081824]
["bitfinex","ETHUSD",1764388647330,0.002,3026.2,3026.1,15.75414416]
["bitfinex","ETHUSD",1764388648531,0.002,3026.2,3026.1,15.75349554]
["bitfinex","ETHUSD",1764388651722,0.002,3026.2,3026.1,15.26089554]
["bitfinex","ETHUSD",1764388651919,0.4705,3026.2,3026.1,14.70397138]
["bitfinex","ETHUSD",1764388652423,0.9319,3026.2,3026.1,14.37629154]
["bitfinex","ETHUSD",1764388652623,0.9319,3026.2,3026.1,14.49597138]
["bitfinex","ETHUSD",1764388652925,0.9319,3026.2,3026.1,14.70397138]
["bitfinex","ETHUSD",1764388656999,0.4705,3026.2,3026.1,14.70397138]
["bitfinex","ETHUSD",1764388657203,0.002,3026.2,3026.1,14.86149154]
["bitfinex","ETHUSD",1764388657935,0.002,3026.2,3026.1,15.66517138]
["bitfinex","ETHUSD",1764388663139,0.002,3026.2,3026.1,15.33749154]
["bitfinex","ETHUSD",1764388669048,0.002,3026.5,3026.2,0.72559411]
["bitfinex","ETHUSD",1764388669247,0.002,3026.5,3026.4,5.44443112]
["bitfinex","ETHUSD",1764388669845,0.9724,3026.5,3026.4,5.96787367]
["bitfinex","ETHUSD",1764388671522,0.9724,3026.5,3026.4,9.27212955]
["bitfinex","ETHUSD",1764388671717,0.9724,3026.5,3026.4,9.239087]
["bitfinex","ETHUSD",1764388671916,0.002,3026.5,3026.4,10.05196684]
["bitfinex","ETHUSD",1764388672120,0.002,3026.5,3026.4,11.66151056]
["bitfinex","ETHUSD",1764388672849,0.484,3026.5,3026.4,15.89514757]
["bitfinex","ETHUSD",1764388673945,0.484,3026.5,3026.4,19.75514757]
["bitfinex","ETHUSD",1764388674150,0.9724,3026.5,3026.4,15.03631056]
["bitfinex","ETHUSD",1764388676745,0.5003,3026.5,3026.4,20.16065157]
["bitfinex","ETHUSD",1764388677744,0.5003,3026.5,3026.4,15.03631056]
["bitfinex","ETHUSD",1764388677944,0.9725,3026.5,3026.4,15.03631056]
["bitfinex","ETHUSD",1764388682153,0.9725,3026.5,3026.4,14.70863072]
["bitfinex","ETHUSD",1764388682853,0.9725,3026.5,3026.4,13.099087]
["bitfinex","ETHUSD",1764388683850,0.002,3026.5,3026.4,13.099087]
["bitfinex","ETHUSD",1764388684035,0.002,3026.5,3026.4,17.81792401]
["bitfinex","ETHUSD",1764388684554,0.9724,3026.5,3026.4,17.81792401]
["bitfinex","ETHUSD",1764388685043,0.9724,3026.5,3026.4,18.14560385]
["bitfinex","ETHUSD",1764388685851,0.9724,3026.5,3026.4,17.81792401]
["bitfinex","ETHUSD",1764388686347,0.9724,3026.5,3026.4,13.099087]
["bitfinex","ETHUSD",1764388690575,0.9724,3026.5,3026.4,13.42676684]
["bitfinex","ETHUSD",1764388690775,0.9724,3026.5,3026.4,12.37349289]
["bitfinex","ETHUSD",1764388691057,1.28066677,3026.5,3026.4,12.37349289]
["bitfinex","ETHUSD",1764388691278,0.9724,3026.5,3026.4,12.37349289]
["bitfinex","ETHUSD",1764388691852,0.9724,3026.5,3026.4,8.51349289]
["bitfinex","ETHUSD",1764388692345,0.9724,3026.5,3026.4,5.20923701]
["bitfinex","ETHUSD",1764388693554,0.9724,3026.5,3026.4,8.51349289]
["bitfinex","ETHUSD",1764388695783,0.9724,3026.5,3026.4,4.71883701]
["bitfinex","ETHUSD",1764388697884,0.9724,3026.5,3026.4,8.02309289]
["bitfinex","ETHUSD",1764388699583,0.9724,3026.5,3026.4,4.71883701]
["bitfinex","ETHUSD",1764388700092,0.9724,3026.5,3026.4,8.02309289]
["bitfinex","ETHUSD",1764388700890,1.28008761,3026.5,3026.4,8.02309289]
["bitfinex","ETHUSD",1764388701400,1.28008761,3026.5,3026.1,0.9734]
["bitfinex","ETHUSD",1764388701553,1.28008761,3026.5,3026.1,4.71983701]
["bitfinex","ETHUSD",1764388701554,0.4711,3026.2,3026.1,4.71983701]
["bitfinex","ETHUSD",1764388701754,0.77878761,3026.2,3026.1,4.71983701]
["bitfinex","ETHUSD",1764388702068,1.24858761,3026.2,3026.1,4.71983701]
["bitfinex","ETHUSD",1764388705347,1.80315998,3026.2,3026.1,4.71983701]
["bitfinex","ETHUSD",1764388705552,1.80315998,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388708995,1.24858761,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388709200,0.9409,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388709571,0.96954235,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388710473,0.9409,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388718205,1.24822645,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388719078,1.25022645,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388720278,1.25042404,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388724105,1.80804291,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388729013,1.50051887,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388729220,1.80851166,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388731696,1.25089279,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388736121,4.55536704,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388736728,4.89575139,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388736925,5.22643008,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388737220,5.25507243,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388737529,6.11101652,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388739116,5.78033783,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388741932,5.31053783,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388742094,5.78003783,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388742525,0.54663514,3026.2,3026.1,0.4521]
["bitfinex","ETHUSD",1764388742735,0.30999279,3026.2,3026.1,0.9086]
["bitfinex","ETHUSD",1764388742901,0.30999279,3026.2,3026.1,4.21318345]
["bitfinex","ETHUSD",1764388743101,0.30999279,3026.2,3026.1,5.45053138]
["bitfinex","ETHUSD",1764388743306,0.30999279,3026.2,3026.1,2.14594793]
["bitfinex","ETHUSD",1764388743504,0.30999279,3026.2,3026.1,0.9086]
["bitfinex","ETHUSD",1764388748234,0.30989405,3026.2,3026.1,0.9086]
["bitfinex","ETHUSD",1764388751938,0.30989405,3026.2,3026.1,4.24518345]
["bitfinex","ETHUSD",1764388752709,0.30989405,3026.2,3026.1,4.5550775]
["bitfinex","ETHUSD",1764388753223,0.002,3026.2,3026.1,4.5550775]
["bitfinex","ETHUSD",1764388753427,0.30986373,3026.2,3026.1,4.5550775]
["bitfinex","ETHUSD",1764388754739,0.002,3026.2,3026.1,5.81337418]
["bitfinex","ETHUSD",1764388754928,0.30986274,3026.2,3026.1,5.81337418]
["bitfinex","ETHUSD",1764388755243,0.002,3026.2,3026.1,5.81337418]
["bitfinex","ETHUSD",1764388756439,0.002,3026.2,3026.1,5.84642001]
["bitfinex","ETHUSD",1764388757336,0.002,3026.2,3026.1,5.85162001]
["bitfinex","ETHUSD",1764388757547,0.002,3026.2,3026.1,5.81857418]
["bitfinex","ETHUSD",1764388757916,0.002,3026.2,3026.1,5.85162001]
["bitfinex","ETHUSD",1764388759630,0.002,3026.5,3026.1,12.46078691]
["bitfinex","ETHUSD",1764388759836,0.002,3026.5,3026.4,5.1892139]
["bitfinex","ETHUSD",1764388760342,0.002,3026.5,3026.4,5.81526277]
["bitfinex","ETHUSD",1764388761117,0.002,3026.5,3026.4,9.11951865]
["bitfinex","ETHUSD",1764388761970,0.002,3026.5,3026.4,9.32751865]
["bitfinex","ETHUSD",1764388767652,0.002,3026.5,3026.4,8.83381865]
["bitfinex","ETHUSD",1764388767852,0.002,3026.5,3026.4,10.60754593]
["bitfinex","ETHUSD",1764388769553,0.4685,3026.5,3026.4,6.83519005]
["bitfinex","ETHUSD",1764388769848,0.9615,3026.5,3026.4,4.7211139]
["bitfinex","ETHUSD",1764388770355,0.9615,3026.5,3026.3,0.4685]
["bitfinex","ETHUSD",1764388770548,0.5117,3026.4,3026.3,0.4685]
["bitfinex","ETHUSD",1764388770867,0.5117,3026.4,3026.3,5.18889926]
["bitfinex","ETHUSD",1764388772459,0.5117,3026.4,3026.3,4.72039926]
["bitfinex","ETHUSD",1764388774758,0.5117,3026.4,3026.2,4.068]
["bitfinex","ETHUSD",1764388774759,0.81948929,3026.4,3026.2,3.86]
["bitfinex","ETHUSD",1764388774940,0.81948929,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764388774941,1.26278929,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764388775139,1.11811939,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388775460,1.58551939,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388776630,4.88999364,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388780631,1.58551939,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388785273,1.58751939,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388786166,1.58698069,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388794080,0.33245059,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388794475,0.79985059,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388799562,0.33245059,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388800202,0.30925059,3026.2,3026.1,5.21819926]
["bitfinex","ETHUSD",1764388800374,0.30925059,3026.2,3026.1,5.71259926]
["bitfinex","ETHUSD",1764388801288,1.24675059,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388801595,0.80799294,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388801797,1.24675059,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388802291,5.03000125,3026.2,3026.1,4.72139926]
["bitfinex","ETHUSD",1764388802809,5.03000125,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388802810,5.0586436,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388802963,6.1149164,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388803159,6.24732266,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388819011,6.24732266,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388820678,6.45532266,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388828618,2.00534841,3026.2,3026.1,0.4582]
["bitfinex","ETHUSD",1764388828794,0.002,3026.2,3026.1,0.909]
["bitfinex","ETHUSD",1764388828995,0.002,3026.5,3026.1,0.909]
["bitfinex","ETHUSD",1764388829195,0.002,3026.5,3026.4,5.17759926]
["bitfinex","ETHUSD",1764388829403,0.31008185,3026.5,3026.4,5.74043919]
["bitfinex","ETHUSD",1764388829714,0.002,3026.5,3026.4,6.19123919]
["bitfinex","ETHUSD",1764388830037,0.30981999,3026.5,3026.4,6.19123919]
["bitfinex","ETHUSD",1764388830601,0.30981999,3026.5,3026.4,6.19014151]
["bitfinex","ETHUSD",1764388831412,0.002,3026.5,3026.4,6.19014151]
["bitfinex","ETHUSD",1764388832919,0.002,3026.5,3026.4,0.4572]
["bitfinex","ETHUSD",1764388833216,0.77119903,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764388833415,0.54404138,3026.4,3026.1,0.4518]
["bitfinex","ETHUSD",1764388833717,0.30739903,3026.3,3026.1,0.4518]
["bitfinex","ETHUSD",1764388834016,0.33604138,3026.2,3026.1,0.4518]
["bitfinex","ETHUSD",1764388834204,0.33604138,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388834409,0.79814138,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388834909,0.33604138,3026.2,3026.1,0.4582]
["bitfinex","ETHUSD",1764388835236,0.33604138,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388835237,4.90699432,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388835393,6.4112852,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388836293,2.37901095,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388836498,0.54604138,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388836802,0.67843844,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388837597,3.98291269,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388837809,4.47011269,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388839731,0.67843844,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388840026,0.67843844,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388840226,3.98291269,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388841730,3.77491269,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388841930,4.73785966,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388842228,5.22505966,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388844731,5.01705966,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764388844903,0.54604138,3026.2,3026.1,0.4842]
["bitfinex","ETHUSD",1764388845812,0.54604138,3026.2,3026.1,0.9758]
["bitfinex","ETHUSD",1764388849311,0.33804138,3026.2,3026.1,0.9758]
["bitfinex","ETHUSD",1764388849908,0.30939903,3026.2,3026.1,0.9758]
["bitfinex","ETHUSD",1764388850113,0.30953341,3026.2,3026.1,1.87599029]
["bitfinex","ETHUSD",1764388852312,0.30953341,3026.2,3026.1,1.38439029]
["bitfinex","ETHUSD",1764388852618,0.30953341,3026.2,3026.1,1.87599029]
["bitfinex","ETHUSD",1764388854856,0.002,3026.2,3026.1,5.18057374]
["bitfinex","ETHUSD",1764388857965,0.002,3026.2,3026.1,5.31293663]
["bitfinex","ETHUSD",1764388860171,0.002,3026.2,3026.1,5.34598246]
["bitfinex","ETHUSD",1764388862279,3.457e-05,3026.5,3026.4,5.20250158]
["bitfinex","ETHUSD",1764388862472,3.457e-05,3026.5,3026.4,5.93075174]
["bitfinex","ETHUSD",1764388862665,3.457e-05,3026.5,3026.4,6.42235174]
["bitfinex","ETHUSD",1764388862874,3.457e-05,3026.5,3026.4,6.55470061]
["bitfinex","ETHUSD",1764388863680,3.457e-05,3026.5,3026.4,6.42235174]
["bitfinex","ETHUSD",1764388864261,3.457e-05,3026.5,3026.4,9.72660762]
["bitfinex","ETHUSD",1764388869508,3.457e-05,3026.5,3026.4,10.45220173]
["bitfinex","ETHUSD",1764388869992,3.457e-05,3026.5,3026.4,14.31220173]
["bitfinex","ETHUSD",1764388870497,3.457e-05,3026.5,3026.4,14.44552696]
["bitfinex","ETHUSD",1764388873401,3.457e-05,3026.5,3026.4,13.74592696]
["bitfinex","ETHUSD",1764388873580,3.457e-05,3026.5,3026.4,13.95392696]
["bitfinex","ETHUSD",1764388873786,3.457e-05,3026.5,3026.4,13.82160173]
["bitfinex","ETHUSD",1764388874278,0.95773457,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764388875831,3.457e-05,3026.5,3026.4,0.4961]
["bitfinex","ETHUSD",1764388878792,3.457e-05,3026.5,3026.4,3.80035588]
["bitfinex","ETHUSD",1764388880129,0.47783457,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764388880335,0.94253457,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764388880534,0.47783457,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764388881093,3.457e-05,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764388881327,3.457e-05,3026.5,3026.4,0.5004]
["bitfinex","ETHUSD",1764388881502,3.457e-05,3026.5,3026.4,0.9643]
["bitfinex","ETHUSD",1764388881702,3.457e-05,3026.5,3026.4,0.99734255]
["bitfinex","ETHUSD",1764388881928,3.457e-05,3026.5,3026.4,0.53344255]
["bitfinex","ETHUSD",1764388884317,3.457e-05,3026.5,3026.4,3.83769843]
["bitfinex","ETHUSD",1764388885526,3.457e-05,3026.5,3026.4,4.30159843]
["bitfinex","ETHUSD",1764388887699,3.457e-05,3026.5,3026.4,5.74212494]
["bitfinex","ETHUSD",1764388889706,3.457e-05,3026.5,3026.4,6.46771905]
["bitfinex","ETHUSD",1764388892611,3.457e-05,3026.5,3026.4,11.18603834]
["bitfinex","ETHUSD",1764388892811,3.457e-05,3026.5,3026.4,11.15299579]
["bitfinex","ETHUSD",1764388896143,3.457e-05,3026.5,3026.4,11.48067563]
["bitfinex","ETHUSD",1764388900860,3.457e-05,3026.5,3026.4,10.68909579]
["bitfinex","ETHUSD",1764388901157,3.457e-05,3026.5,3026.4,11.16749579]
["bitfinex","ETHUSD",1764388904867,3.457e-05,3026.5,3026.4,10.68909579]
["bitfinex","ETHUSD",1764388905438,0.46753457,3026.5,3026.4,10.18969579]
["bitfinex","ETHUSD",1764388905669,0.93103457,3026.5,3026.4,8.23157517]
["bitfinex","ETHUSD",1764388905970,0.93103457,3026.5,3026.4,8.02357517]
["bitfinex","ETHUSD",1764388910570,3.457e-05,3026.5,3026.4,8.48297517]
["bitfinex","ETHUSD",1764388910776,3.457e-05,3026.5,3026.4,8.96137517]
["bitfinex","ETHUSD",1764388911073,3.457e-05,3026.5,3026.4,13.67969446]
["bitfinex","ETHUSD",1764388911276,3.457e-05,3026.5,3026.4,15.37810027]
["bitfinex","ETHUSD",1764388912173,3.457e-05,3026.5,3026.4,10.65978098]
["bitfinex","ETHUSD",1764388912560,3.457e-05,3026.5,3026.4,15.37810027]
["bitfinex","ETHUSD",1764388914279,3.457e-05,3026.5,3026.4,10.65978098]
["bitfinex","ETHUSD",1764388915089,3.457e-05,3026.5,3026.4,15.37810027]
["bitfinex","ETHUSD",1764388917014,3.457e-05,3026.5,3026.4,10.65978098]
["bitfinex","ETHUSD",1764388921222,3.457e-05,3026.5,3026.4,15.37810027]
["bitfinex","ETHUSD",1764388921427,3.457e-05,3026.5,3026.4,16.10369438]
["bitfinex","ETHUSD",1764388922930,3.457e-05,3026.5,3026.4,16.43137422]
["bitfinex","ETHUSD",1764388924533,3.457e-05,3026.5,3026.4,11.38537509]
["bitfinex","ETHUSD",1764388924730,3.457e-05,3026.5,3026.4,16.10369438]
["bitfinex","ETHUSD",1764388926198,3.457e-05,3026.5,3026.4,19.96369438]
["bitfinex","ETHUSD",1764388936426,3.457e-05,3026.5,3026.4,19.48529438]
["bitfinex","ETHUSD",1764388938155,0.002,3027.2,3027.0,0.73318384]
["bitfinex","ETHUSD",1764388938451,3.30080081,3029.6,3027.3,0.32767984]
["bitfinex","ETHUSD",1764388938452,0.1804,3027.9,3027.3,0.32767984]
["bitfinex","ETHUSD",1764388938626,0.1804,3027.9,3027.8,4.71831929]
["bitfinex","ETHUSD",1764388939055,0.6739,3027.9,3027.8,4.71831929]
["bitfinex","ETHUSD",1764388939437,1.1577,3027.9,3027.8,4.71831929]
["bitfinex","ETHUSD",1764388940137,1.1577,3027.9,3027.8,8.02104734]
["bitfinex","ETHUSD",1764388943561,1.1577,3027.9,3027.8,4.71831929]
["bitfinex","ETHUSD",1764388943759,1.1577,3027.9,3027.8,8.02104734]
["bitfinex","ETHUSD",1764388954283,1.1597,3027.9,3027.8,8.02104734]
["bitfinex","ETHUSD",1764388954791,1.1597,3027.9,3027.8,8.01763034]
["bitfinex","ETHUSD",1764388959718,1.1597,3027.9,3027.5,3.30303147]
["bitfinex","ETHUSD",1764388959719,1.1597,3027.9,3027.5,4.71490229]
["bitfinex","ETHUSD",1764388959889,0.4518,3027.6,3027.5,8.01795761]
["bitfinex","ETHUSD",1764388960086,0.9372,3027.6,3027.5,8.01795761]
["bitfinex","ETHUSD",1764388965611,0.9372,3027.6,3027.1,3.30444318]
["bitfinex","ETHUSD",1764388965612,1.24528418,3027.6,3027.1,3.30445792]
["bitfinex","ETHUSD",1764388965814,0.78918418,3027.5,3027.2,4.71490229]
["bitfinex","ETHUSD",1764388965983,0.4811,3027.5,3027.2,4.71490229]
["bitfinex","ETHUSD",1764388966185,0.4518,3027.3,3027.2,4.71490229]
["bitfinex","ETHUSD",1764388966701,0.9372,3027.3,3027.2,4.71490229]
["bitfinex","ETHUSD",1764388967112,0.4854,3027.6,3027.2,11.78326761]
["bitfinex","ETHUSD",1764388967413,0.30829919,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388967636,0.4854,3027.6,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388967815,0.30829601,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388967979,0.4854,3027.6,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388968176,0.30826627,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388968405,0.4854,3027.6,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388968604,0.3082663,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388968810,0.4854,3027.6,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388969017,0.3082663,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388969218,0.4854,3027.6,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388969516,0.30822205,3027.5,3027.2,7.06836532]
["bitfinex","ETHUSD",1764388969817,0.4854,3027.6,3027.4,4.71490229]
["bitfinex","ETHUSD",1764388969994,0.79362212,3027.5,3027.4,4.71490229]
["bitfinex","ETHUSD",1764388970195,1.24542212,3027.5,3027.4,4.71490229]
["bitfinex","ETHUSD",1764388971015,1.24542212,3027.5,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388971323,0.76002212,3027.5,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388971680,0.4518,3027.5,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388971907,0.4854,3027.7,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388972111,0.30814001,3027.6,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388972316,0.51404235,3027.7,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388972483,0.30812456,3027.6,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388972684,0.51404235,3027.7,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388972899,0.30812381,3027.6,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388973103,0.4518,3027.5,3027.4,8.01806672]
["bitfinex","ETHUSD",1764388973930,0.4518,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764388974101,1.24528644,3027.5,3027.3,4.71490229]
["bitfinex","ETHUSD",1764388974302,0.0593,3027.4,3027.3,4.71490229]
["bitfinex","ETHUSD",1764388974528,0.5447,3027.4,3027.3,4.71490229]
["bitfinex","ETHUSD",1764388975322,0.8527277,3027.4,3027.3,4.71490229]
["bitfinex","ETHUSD",1764388975526,0.8527277,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764388975837,0.4479,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388976235,0.9333,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388976939,1.24126769,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388977510,1.24121232,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388981938,0.9333,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388982241,1.24110301,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388986730,1.26974536,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388986930,1.72704813,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388987647,5.56910948,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764388990557,5.57110948,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389001861,5.57107587,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389002560,5.24039718,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389002786,5.57107587,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389003204,4.54699718,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389003382,4.75499718,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389003694,5.24399718,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389004588,5.57467587,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389011803,5.24399718,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389012002,5.98017987,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389013320,5.64950118,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389013604,5.98017987,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389018518,6.70577398,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389018715,6.67713163,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389022012,6.18813163,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389022212,6.21677398,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389024327,6.71417398,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389024494,6.68553163,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389025826,6.35485294,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389026016,6.71417398,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389026315,6.68553163,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389028126,6.68619614,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389041737,5.98079614,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389041939,6.21743849,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389042138,6.22713849,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389042636,1.06467037,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389042836,5.33568937,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389043057,4.90673172,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389044041,4.87808937,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389044340,4.90673172,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389044943,5.37463172,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389046840,1.86324906,3027.2,3027.1,0.4596]
["bitfinex","ETHUSD",1764389047042,0.002,3027.6,3027.1,5.66968449]
["bitfinex","ETHUSD",1764389047239,0.002,3027.6,3027.5,0.4868]
["bitfinex","ETHUSD",1764389047444,0.002,3027.6,3027.5,0.9764]
["bitfinex","ETHUSD",1764389051544,0.33267869,3027.6,3027.5,0.4868]
["bitfinex","ETHUSD",1764389051932,0.33267869,3027.6,3027.5,0.9764]
["bitfinex","ETHUSD",1764389052457,0.002,3027.6,3027.5,0.9764]
["bitfinex","ETHUSD",1764389052647,0.002,3027.6,3027.5,1.54608845]
["bitfinex","ETHUSD",1764389060271,0.002,3027.6,3027.5,4.84824377]
["bitfinex","ETHUSD",1764389061531,0.002,3027.6,3027.5,5.01358642]
["bitfinex","ETHUSD",1764389066712,0.002,3027.6,3027.5,4.98055587]
["bitfinex","ETHUSD",1764389069112,0.002,3027.6,3027.5,9.70104036]
["bitfinex","ETHUSD",1764389069415,0.002,3027.6,3027.5,4.98055587]
["bitfinex","ETHUSD",1764389076729,0.002,3027.6,3027.5,9.69618008]
["bitfinex","ETHUSD",1764389087512,0.002,3027.6,3027.5,9.20748008]
["bitfinex","ETHUSD",1764389089819,0.002,3027.6,3027.5,9.20748008]
["bitfinex","ETHUSD",1764389090550,0.31068832,3027.6,3027.5,9.20748008]
["bitfinex","ETHUSD",1764389091151,0.31067799,3027.6,3027.5,9.20748008]
["bitfinex","ETHUSD",1764389091515,0.31067799,3027.6,3027.5,1.05648845]
["bitfinex","ETHUSD",1764389091718,0.31067799,3027.6,3027.5,8.05171008]
["bitfinex","ETHUSD",1764389091947,0.31067799,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389093081,0.31067799,3027.6,3027.5,4.71562421]
["bitfinex","ETHUSD",1764389094158,0.31067799,3027.6,3027.5,4.74865476]
["bitfinex","ETHUSD",1764389094724,0.80217799,3027.6,3027.5,4.74865476]
["bitfinex","ETHUSD",1764389094922,0.80217799,3027.6,3027.5,4.71562421]
["bitfinex","ETHUSD",1764389095238,0.80217799,3027.6,3027.5,8.05171008]
["bitfinex","ETHUSD",1764389095428,0.31067799,3027.6,3027.5,8.48217953]
["bitfinex","ETHUSD",1764389096549,0.31067799,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389096750,0.31067799,3027.6,3027.5,8.48217953]
["bitfinex","ETHUSD",1764389097132,0.31067799,3027.6,3027.5,4.71562421]
["bitfinex","ETHUSD",1764389097444,0.31067799,3027.6,3027.5,4.74865476]
["bitfinex","ETHUSD",1764389097651,0.80217799,3027.6,3027.5,4.74865476]
["bitfinex","ETHUSD",1764389097857,1.25827799,3027.6,3027.5,4.74865476]
["bitfinex","ETHUSD",1764389098246,1.25827799,3027.6,3027.5,8.05171008]
["bitfinex","ETHUSD",1764389098441,1.25827799,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389100962,0.80217799,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389101169,0.31067799,3027.6,3027.5,8.48217953]
["bitfinex","ETHUSD",1764389102248,0.310615,3027.6,3027.5,8.48217953]
["bitfinex","ETHUSD",1764389103526,0.310615,3027.6,3027.5,9.70765366]
["bitfinex","ETHUSD",1764389105361,0.310615,3027.6,3027.5,8.48217953]
["bitfinex","ETHUSD",1764389119992,0.801615,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389120798,1.290715,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389121295,0.801615,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389123127,1.290715,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389125283,0.801615,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389125802,0.310615,3027.6,3027.5,8.01867953]
["bitfinex","ETHUSD",1764389126296,0.310615,3027.6,3027.5,10.08696366]
["bitfinex","ETHUSD",1764389126806,0.002,3027.6,3027.5,10.08696366]
["bitfinex","ETHUSD",1764389129470,0.002,3027.6,3027.5,9.62306366]
["bitfinex","ETHUSD",1764389129773,0.002,3027.6,3027.5,10.08696366]
["bitfinex","ETHUSD",1764389131791,0.002,3027.6,3027.5,9.62306366]
["bitfinex","ETHUSD",1764389132004,0.002,3027.6,3027.5,10.08696366]
["bitfinex","ETHUSD",1764389133698,0.002,3027.6,3027.5,10.29496366]
["bitfinex","ETHUSD",1764389136210,0.002,3027.6,3027.5,9.83106366]
["bitfinex","ETHUSD",1764389136575,0.002,3027.6,3027.5,14.54587953]
["bitfinex","ETHUSD",1764389145086,0.002,3027.6,3027.5,15.02427953]
["bitfinex","ETHUSD",1764389146814,0.002,3027.6,3027.5,14.54587953]
["bitfinex","ETHUSD",1764389152116,0.4753,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389152294,0.932,3027.6,3027.5,9.35845949]
["bitfinex","ETHUSD",1764389153402,0.932,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389154418,0.932,3027.6,3027.5,9.35845949]
["bitfinex","ETHUSD",1764389155092,0.002,3027.6,3027.5,9.83605949]
["bitfinex","ETHUSD",1764389155293,0.002,3027.6,3027.5,14.55127953]
["bitfinex","ETHUSD",1764389158203,0.4753,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389160524,0.4753,3027.6,3027.5,9.35845949]
["bitfinex","ETHUSD",1764389161698,0.4753,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389162128,0.002,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389162445,0.4753,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389163798,0.002,3027.6,3027.5,14.07367953]
["bitfinex","ETHUSD",1764389164002,0.002,3027.6,3027.5,14.55127953]
["bitfinex","ETHUSD",1764389165629,0.002,3027.6,3027.5,15.19767953]
["bitfinex","ETHUSD",1764389166447,0.4521,3027.6,3027.5,14.72007953]
["bitfinex","ETHUSD",1764389166658,0.913,3027.6,3027.5,14.72007953]
["bitfinex","ETHUSD",1764389167738,0.913,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389169039,0.4521,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389170853,0.913,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389171646,0.4521,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389171947,0.002,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389172935,0.002,3027.6,3027.5,10.46575949]
["bitfinex","ETHUSD",1764389173816,0.002,3027.6,3027.5,15.18097953]
["bitfinex","ETHUSD",1764389174337,0.002,3027.6,3027.5,15.67797953]
["bitfinex","ETHUSD",1764389178457,0.002,3027.6,3027.5,15.18097953]
["bitfinex","ETHUSD",1764389178634,0.9907,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389179028,0.4909,3027.6,3027.5,10.00485949]
["bitfinex","ETHUSD",1764389179230,0.002,3027.6,3027.5,10.46555949]
["bitfinex","ETHUSD",1764389179551,0.002,3027.6,3027.5,15.18077953]
["bitfinex","ETHUSD",1764389182460,0.002,3027.6,3027.5,14.72007953]
["bitfinex","ETHUSD",1764389183171,0.4909,3027.6,3027.5,14.72007953]
["bitfinex","ETHUSD",1764389183347,0.9907,3027.6,3027.5,8.87267536]
["bitfinex","ETHUSD",1764389190364,0.9907,3027.6,3027.5,8.66467536]
["bitfinex","ETHUSD",1764389192646,0.4909,3027.6,3027.5,8.66467536]
["bitfinex","ETHUSD",1764389193237,0.9907,3027.6,3027.5,8.66467536]
["bitfinex","ETHUSD",1764389197150,0.9907,3027.6,3027.4,4.71522004]
["bitfinex","ETHUSD",1764389197346,0.753,3027.5,3027.4,8.01838447]
["bitfinex","ETHUSD",1764389198575,0.753,3027.5,3027.4,8.01975045]
["bitfinex","ETHUSD",1764389202578,0.753,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764389205285,0.753,3027.5,3027.2,0.9907]
["bitfinex","ETHUSD",1764389205485,0.753,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764389205486,0.4937,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764389205692,0.79980181,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389205992,0.98491199,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389206282,1.57326174,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389207680,1.26525993,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389209986,1.26525993,3027.2,3027.1,4.71758602]
["bitfinex","ETHUSD",1764389210161,1.08014975,3027.2,3027.1,4.71758602]
["bitfinex","ETHUSD",1764389213993,1.08014975,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389214288,1.38748928,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389216493,1.41613163,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389217276,1.38748928,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389217478,1.88022294,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389225720,1.74787319,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389228124,1.74987319,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389231527,5.05325585,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389231682,1.74987319,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389234924,1.29387319,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764389235327,0.30933953,3027.2,3027.1,0.5004]
["bitfinex","ETHUSD",1764389236045,2.56869,3026.8,3026.4,0.99352463]
["bitfinex","ETHUSD",1764389236257,1.05278269,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389236536,7.33848517,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389236830,7.47088793,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389237692,18.74883193,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389238195,17.50156497,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389238401,19.70781155,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764389238928,0.73618269,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389239104,1.4926774,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389239306,1.9839774,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389239514,2.3873601,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389241322,5.69183435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389241938,16.96977835,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389242237,16.04955335,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389243011,17.06977835,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389243440,16.73875635,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389244005,17.06977835,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389244902,5.79183435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389245143,17.0984207,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389245308,7.99820335,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389245642,9.20427435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389246003,8.85740635,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389246232,8.53372635,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389246822,8.06581635,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389247033,5.69183435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389247237,11.6456597,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389247435,11.61701735,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389247941,8.04821535,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389248106,4.95565166,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389248310,8.4504987,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389248506,5.90083435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389248736,5.9294767,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389249440,10.4456757,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389249646,8.65179235,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389249808,5.90083435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389250006,8.6804347,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389250210,8.65179235,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389250776,8.44279235,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389251048,8.65179235,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389251345,5.90083435,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389251525,5.9294767,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389258428,16.87674201,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389258627,17.17877835,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389259551,17.90437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389260621,18.00437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389263168,6.72642846,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389263338,18.00437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389263539,17.79537246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389263751,18.00437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389263952,17.58267346,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389264148,17.48267346,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389264570,18.00437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389264957,17.90437246,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389265172,22.72834004,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764389265874,22.72834004,3026.2,3026.1,0.0002]
["bitfinex","ETHUSD",1764389266540,22.9010611,3026.2,3026.1,0.0002]
["bitfinex","ETHUSD",1764389269765,4.61109811,3026.1,3025.7,1e-08]
["bitfinex","ETHUSD",1764389269949,13.3450208,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389270144,13.86241551,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389270397,14.31961551,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389270594,14.45208536,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389271679,17.75699645,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389271874,18.1392102,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389275574,18.0392102,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389275782,18.1392102,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389276469,18.0392102,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389276669,6.7612662,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389276984,18.1392102,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389279467,18.13783081,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389279965,16.03108481,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389280165,16.13108481,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389280897,18.13783081,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389282867,18.13793326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389285898,17.68073326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389286100,17.39333326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389286302,17.49333326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389286478,17.98363326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389287607,13.02021326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389287771,13.41051326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389287968,16.36486226,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389288794,14.55265926,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389289104,15.35605326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389289317,6.70568926,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389289514,15.78324826,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389290003,14.75270226,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389290578,9.17622826,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389291074,16.12365426,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389291681,16.02365426,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389291911,16.12365426,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389292080,17.01213626,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389293006,17.57665926,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389293189,17.37620226,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389293590,15.95231826,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389293784,14.92964526,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389294007,17.58098826,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389295111,17.98363326,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389295307,15.45591226,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389296099,15.45119226,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389296298,7.69570115,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389296612,7.69570115,3025.8,3025.7,0.48970001]
["bitfinex","ETHUSD",1764389296613,10.49881466,3025.8,3025.7,0.48970001]
["bitfinex","ETHUSD",1764389296811,10.90431866,3025.8,3025.7,0.48970001]
["bitfinex","ETHUSD",1764389297008,7.66623366,3025.8,3025.7,0.48970001]
["bitfinex","ETHUSD",1764389297210,7.66623366,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389297512,5.28480566,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389297711,5.31423798,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389300285,5.10523798,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389300485,5.31423798,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389301188,4.69973398,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389301383,4.90773398,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389302389,4.18213987,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389305414,3.85146118,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389305616,4.18213987,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389305813,3.97413987,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389306007,3.85246118,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389306513,4.18313987,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389308523,4.18213987,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389309798,4.18143689,3025.8,3025.7,0.98720001]
["bitfinex","ETHUSD",1764389313422,4.59938217,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389313635,11.24592655,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389313798,22.9806282,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389314113,23.0806282,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389314721,22.9806282,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389315626,10.02463062,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389315925,12.02272062,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389316121,9.76107062,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389316898,11.96343362,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389317403,12.06343362,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389317802,16.96594462,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389318101,16.86594462,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389318824,6.97871662,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389319030,16.92120062,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389319901,16.91444162,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389320727,13.38823462,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389320936,13.66412862,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389321728,10.79091962,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389321935,13.14055862,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389322738,12.65515862,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389322939,6.97421662,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389323118,17.70073162,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389323437,17.80073162,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389323811,17.93319006,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389324005,18.48461906,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389328140,18.05394037,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389328346,18.48461906,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389328637,18.65735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389335230,22.13735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389340249,18.55735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389340443,18.65735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389340863,18.55735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389341043,18.65735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389341251,18.55735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389341422,18.65735774,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389343052,18.65780918,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389343553,18.35015298,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389347050,18.17722922,3025.8,3025.7,1e-08]
["bitfinex","ETHUSD",1764389347432,17.40842922,3025.8,3025.7,0.47950001]
["bitfinex","ETHUSD",1764389347659,8.37533722,3025.8,3025.7,0.47950001]
["bitfinex","ETHUSD",1764389347859,8.37533722,3025.8,3025.7,0.96690001]
["bitfinex","ETHUSD",1764389348157,8.16733722,3025.8,3025.7,0.96690001]
["bitfinex","ETHUSD",1764389348386,4.28602446,3025.8,3025.7,0.96690001]
["bitfinex","ETHUSD",1764389348556,4.72017081,3025.8,3025.7,0.96690001]
["bitfinex","ETHUSD",1764389348727,5.44576492,3025.8,3025.7,0.96690001]
["bitfinex","ETHUSD",1764389351567,5.44576492,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764389351568,5.93046492,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764389351733,0.405504,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1764389351937,21.5300306,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389352152,24.96753687,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389352358,25.06753687,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389353160,28.37321271,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389354268,24.89321271,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389354867,24.41391271,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389355064,24.89321271,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389356771,13.61526871,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389357069,25.02571547,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389357743,13.74777147,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389357950,25.02571547,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764389362371,25.02571547,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389363866,17.87248598,3025.1,3025.0,0.4638]
["bitfinex","ETHUSD",1764389364037,20.48940567,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389364953,9.21146167,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389365152,18.18099632,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389365351,22.90660612,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389366047,11.62866212,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389366245,22.90660612,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389367070,21.74033812,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389367275,24.9496966,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389368887,25.4111966,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389371168,14.1332526,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389371364,25.4111966,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389372070,25.4111966,3025.1,3025.0,0.4638]
["bitfinex","ETHUSD",1764389372071,19.5322868,3025.1,3025.0,0.4638]
["bitfinex","ETHUSD",1764389372272,4.07683353,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389372473,5.04006999,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389372780,5.44557399,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389372965,5.04006999,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389373273,4.71997988,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389373576,5.44557399,3025.1,3025.0,0.9597]
["bitfinex","ETHUSD",1764389385114,5.44557399,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389385115,28.25628947,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389385266,23.94272436,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389394903,27.42672436,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389395271,27.42680481,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389398603,23.94280481,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389400806,23.94278484,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389401609,23.27498484,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389401795,17.4607714,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389401999,22.18751484,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389402207,23.94278484,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389406081,28.66952828,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389406506,32.15352828,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764389407185,32.15352828,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389407982,27.42678484,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389410415,16.14884084,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389410617,27.42678484,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389410814,26.96798484,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389411019,27.44878484,3025.1,3025.0,0.0002]
["bitfinex","ETHUSD",1764389413122,1.13109811,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389413331,17.66428296,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389413614,17.63564061,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389413819,17.76814512,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389414718,21.07393024,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389416491,9.79598624,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389416820,21.07393024,3025.0,3024.9,0.00026001]
["bitfinex","ETHUSD",1764389419224,13.9771208,3024.9,3024.8,0.00027468]
["bitfinex","ETHUSD",1764389419416,21.12475812,3024.9,3024.8,0.00027468]
["bitfinex","ETHUSD",1764389419832,21.25726263,3024.9,3024.8,0.00027468]
["bitfinex","ETHUSD",1764389420829,24.56315703,3024.9,3024.8,0.00027468]
["bitfinex","ETHUSD",1764389421808,24.77215703,3024.9,3024.8,0.00027468]
["bitfinex","ETHUSD",1764389424447,4.15360981,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389424647,4.25707747,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389424945,5.31335027,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389425310,4.90784627,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389426612,9.34292327,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389426810,9.31428092,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389427207,5.28470792,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389427546,5.31335027,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389431247,0.30803672,3024.9,3024.8,0.95087468]
["bitfinex","ETHUSD",1764389431414,0.30803672,3024.9,3024.8,1.51883649]
["bitfinex","ETHUSD",1764389431415,0.27503672,3024.9,3024.8,1.51883649]
["bitfinex","ETHUSD",1764389432139,0.209,3025.1,3024.8,1.51883649]
["bitfinex","ETHUSD",1764389432350,0.209,3025.1,3025.0,0.4828]
["bitfinex","ETHUSD",1764389432536,0.209,3025.1,3025.0,0.9506]
["bitfinex","ETHUSD",1764389434246,0.209,3025.1,3025.0,1.57515799]
["bitfinex","ETHUSD",1764389440717,0.209,3025.1,3025.0,0.9506]
["bitfinex","ETHUSD",1764389440945,3.63818679,3025.3,3025.0,0.9506]
["bitfinex","ETHUSD",1764389441250,0.209,3025.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1764389441625,0.209,3025.1,3025.0,1.0255]
["bitfinex","ETHUSD",1764389450825,0.211,3025.1,3025.0,1.0255]
["bitfinex","ETHUSD",1764389452322,3.51667584,3025.1,3025.0,1.0255]
["bitfinex","ETHUSD",1764389452547,3.82459327,3025.1,3025.0,1.0255]
["bitfinex","ETHUSD",1764389454854,4.15527196,3025.1,3025.0,0.4722]
["bitfinex","ETHUSD",1764389457759,3.82459327,3025.1,3025.0,0.4722]
["bitfinex","ETHUSD",1764389462538,3.82459327,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764389462539,1.4617768,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389462754,2.56809423,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389464441,5.87387935,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389465484,5.9025217,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389465684,7.24632007,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389465983,7.21767772,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389469783,7.21967772,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389474661,5.68509503,3025.0,3024.9,0.4979]
["bitfinex","ETHUSD",1764389474875,4.54929666,3025.0,3024.9,0.951]
["bitfinex","ETHUSD",1764389475096,4.54929666,3025.0,3024.9,0.4979]
["bitfinex","ETHUSD",1764389475687,4.54929666,3025.0,3024.9,0.951]
["bitfinex","ETHUSD",1764389476384,4.54929666,3025.0,3024.9,0.4979]
["bitfinex","ETHUSD",1764389477699,4.34129666,3025.0,3024.9,0.4979]
["bitfinex","ETHUSD",1764389477911,0.30991743,3025.0,3024.9,0.951]
["bitfinex","ETHUSD",1764389482821,0.30991743,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389483121,0.30991743,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389487429,3.61570255,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389487926,3.94638124,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389488559,4.42368124,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389488741,4.91628124,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389491930,3.94638124,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389492113,3.61570255,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389492317,3.61570255,3025.0,3024.9,0.9867]
["bitfinex","ETHUSD",1764389492734,3.61570255,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389499149,3.61570255,3025.0,3024.9,0.9829]
["bitfinex","ETHUSD",1764389499448,3.61570255,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389501750,3.30778512,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389501948,3.61645111,3025.0,3024.9,0.4892]
["bitfinex","ETHUSD",1764389503460,3.61645111,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389504152,3.61645111,3025.0,3024.9,0.4994]
["bitfinex","ETHUSD",1764389508563,4.8713298,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389508755,5.58454268,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389511555,5.61318503,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389514646,5.28250634,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389514950,5.61318503,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389520845,5.28250634,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389521081,5.61318503,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389521556,5.28250634,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389523374,4.56929346,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389523542,4.10929346,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389524367,4.43997215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389524568,4.89997215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389525770,4.90027147,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389526158,4.44027147,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389526337,6.8910645,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389526543,6.86242215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389527539,17.96387288,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389528943,12.37793788,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389529271,9.05576988,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389529472,9.3646337,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389529671,6.9947927,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389530055,5.31631001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389530262,5.34495236,3025.0,3024.9,0.4879]
["bitfinex","ETHUSD",1764389530463,6.13973105,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389530861,6.61783105,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389531977,7.02333505,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389532183,6.9946927,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389533770,18.2726367,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389535790,6.66401401,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389535996,18.98722845,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389536508,7.70928445,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389536660,18.98722845,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389545078,7.70928445,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389545278,18.98722845,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389546109,7.70928445,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389546305,18.98722845,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389547303,18.98591001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389550326,7.70796601,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389550485,18.98591001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389552322,7.70796601,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389552524,18.98591001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389564621,7.70796601,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389564789,18.98591001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389569631,18.40781001,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389569800,18.27398933,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389570223,18.73968933,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389571843,18.66501652,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389572044,7.38707252,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389572339,19.13071652,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389579257,7.85277252,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389579434,19.13071652,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389581253,7.85277252,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389581432,19.13071652,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389585138,17.56223783,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389585339,16.2427003,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389585657,15.21189141,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389585872,15.11189141,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389586039,15.21189141,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389586372,16.96829441,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389586538,17.29101862,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389586725,17.39101862,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389587343,7.71794762,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389587542,16.96829441,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389588475,16.96829441,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389588641,15.57907441,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389589156,15.27107441,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389589359,12.43595741,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389589558,14.12229341,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389589860,15.74180692,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389590453,18.58780792,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389592456,7.30986392,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389592664,14.85382992,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389593668,18.24407492,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389593866,5.38235041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389594157,5.61899276,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389594540,10.50128076,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389594740,5.59035041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389594943,8.94235576,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389595140,8.91371341,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389597030,7.94043641,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389597358,7.64294041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389598870,5.59035041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389599049,5.61899276,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389601045,10.19660376,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389601379,5.59035041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389601582,5.61899276,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389602050,5.59035041,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389603074,5.61899276,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389606282,5.20957934,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389606445,5.44622169,3025.0,3024.9,0.9892]
["bitfinex","ETHUSD",1764389608571,5.44622169,3025.0,3024.9,0.9528]
["bitfinex","ETHUSD",1764389610361,5.44706338,3025.0,3024.9,0.9528]
["bitfinex","ETHUSD",1764389616394,5.44706338,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389620568,4.5497663,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389622705,4.88044499,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389622866,5.31459134,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389623063,5.81069134,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389623991,5.0458663,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389624192,5.37654499,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389625995,5.0458663,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389626980,4.8378663,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389627185,4.5497663,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389630802,4.5497663,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389632076,4.88044499,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389640327,0.31038707,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389640496,3.61617219,3025.0,3024.9,1.55461637]
["bitfinex","ETHUSD",1764389641091,3.61617219,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389646526,0.31038707,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389647094,3.61617219,3025.0,3024.9,0.9835]
["bitfinex","ETHUSD",1764389647797,3.61617219,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389650129,3.94685088,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389653925,3.63846381,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389654227,3.94725293,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389654593,3.61657424,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389656817,3.61657424,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389659929,0.31078912,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389661836,3.61657424,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389662038,0.31078912,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389664322,0.31078912,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389664526,3.61657424,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389666838,0.31078912,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389667138,0.31078912,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389669444,3.61657424,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389669650,0.31078912,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389670039,0.31078912,3025.0,3024.9,0.9636]
["bitfinex","ETHUSD",1764389674058,0.31078912,3025.0,3024.9,0.4961]
["bitfinex","ETHUSD",1764389676961,3.61657424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389677122,4.32978952,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389677327,3.61657424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389678251,3.94725293,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389678557,4.11307424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389679784,3.61657424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389681771,4.11307424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389682495,4.44375293,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389682698,4.11307424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389682894,4.92155293,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389684361,4.59087424,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389684556,5.31646835,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389685594,5.64714704,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389686619,5.31646835,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389686790,5.64714704,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389687095,5.31646835,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389693540,4.83866835,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389700065,5.64714704,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389701571,6.98217857,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389701744,7.11464842,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389711985,4.4746382,3025.0,3024.9,0.9276]
["bitfinex","ETHUSD",1764389712158,4.6826382,3025.0,3024.9,0.9276]
["bitfinex","ETHUSD",1764389715085,4.6826382,3025.0,3024.9,0.4587]
["bitfinex","ETHUSD",1764389718895,3.95704409,3025.0,3024.9,0.4587]
["bitfinex","ETHUSD",1764389719192,4.6826382,3025.0,3024.9,0.9289]
["bitfinex","ETHUSD",1764389719597,5.01331689,3025.0,3024.9,0.9289]
["bitfinex","ETHUSD",1764389719895,4.6826382,3025.0,3024.9,0.4587]
["bitfinex","ETHUSD",1764389720292,5.1711382,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389721089,5.50181689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389721294,5.98381689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389724798,5.50181689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389727745,5.98381689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389728278,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389728575,5.01331689,3025.0,3024.9,0.4592]
["bitfinex","ETHUSD",1764389735834,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389738822,5.01331689,3025.0,3024.9,0.475]
["bitfinex","ETHUSD",1764389741054,4.6826382,3025.0,3024.9,0.475]
["bitfinex","ETHUSD",1764389741929,5.01331689,3025.0,3024.9,0.475]
["bitfinex","ETHUSD",1764389743129,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389743458,5.48731689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389744759,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389747573,5.48731689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389749764,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389751441,5.1566382,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389751641,5.94361689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389752340,5.48731689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389753245,4.6826382,3025.0,3024.9,0.475]
["bitfinex","ETHUSD",1764389754369,4.6826382,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389754678,5.01331689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389755178,5.48731689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389755592,5.94361689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389756351,5.6129382,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389756553,5.94361689,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389756882,5.94477515,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389759785,5.48847515,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389760882,5.94477515,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764389761684,0.44441723,3025.0,3024.9,0.475]
["bitfinex","ETHUSD",1764389761887,0.31194738,3025.0,3024.9,5.65248915]
["bitfinex","ETHUSD",1764389762087,0.002,3025.0,3024.9,11.42143085]
["bitfinex","ETHUSD",1764389762386,0.002,3025.0,3024.9,11.38837191]
["bitfinex","ETHUSD",1764389762769,0.002,3025.0,3024.9,14.69426631]
["bitfinex","ETHUSD",1764389765894,0.002,3025.6,3025.3,0.505]
["bitfinex","ETHUSD",1764389766062,0.002,3025.6,3025.4,11.30927241]
["bitfinex","ETHUSD",1764389766263,0.002,3025.8,3025.5,1.17629411]
["bitfinex","ETHUSD",1764389766459,0.002,3025.8,3025.6,10.62847241]
["bitfinex","ETHUSD",1764389766661,0.002,3026.4,3025.7,1.64909411]
["bitfinex","ETHUSD",1764389766976,0.002,3026.4,3025.9,5.90238326]
["bitfinex","ETHUSD",1764389767165,0.002,3026.4,3025.9,6.58318326]
["bitfinex","ETHUSD",1764389767889,0.002,3026.4,3025.9,9.88798513]
["bitfinex","ETHUSD",1764389768089,0.002,3026.4,3026.1,5.45168326]
["bitfinex","ETHUSD",1764389768259,0.002,3026.4,3026.1,6.03538326]
["bitfinex","ETHUSD",1764389768468,0.002,3026.4,3026.1,7.84076196]
["bitfinex","ETHUSD",1764389769378,0.002,3026.4,3026.1,8.1684418]
["bitfinex","ETHUSD",1764389769779,0.002,3026.4,3026.1,11.47302525]
["bitfinex","ETHUSD",1764389771393,0.002,3026.4,3026.1,11.14534541]
["bitfinex","ETHUSD",1764389771596,0.002,3026.4,3026.1,2.64187281]
["bitfinex","ETHUSD",1764389771789,0.002,3026.4,3026.1,6.03538326]
["bitfinex","ETHUSD",1764389771972,0.002,3026.4,3026.1,9.33996671]
["bitfinex","ETHUSD",1764389772170,0.002,3026.4,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389772374,0.002,3026.4,3025.7,8.03106494]
["bitfinex","ETHUSD",1764389772375,0.9043,3026.2,3025.7,8.03106494]
["bitfinex","ETHUSD",1764389772575,0.9043,3026.2,3025.5,8.5040377]
["bitfinex","ETHUSD",1764389772771,0.4501,3026.1,3025.6,1.18093813]
["bitfinex","ETHUSD",1764389773274,0.4501,3026.1,3025.7,4.72608915]
["bitfinex","ETHUSD",1764389773895,0.002,3026.2,3025.7,8.03109085]
["bitfinex","ETHUSD",1764389774101,0.4521,3026.2,3025.7,8.03109085]
["bitfinex","ETHUSD",1764389774604,0.002,3026.2,3026.1,0.4507]
["bitfinex","ETHUSD",1764389779202,0.002,3026.2,3026.0,0.03304692]
["bitfinex","ETHUSD",1764389779381,0.002,3026.2,3026.1,5.21938915]
["bitfinex","ETHUSD",1764389781702,0.002,3026.2,3026.1,0.4933]
["bitfinex","ETHUSD",1764389784003,0.002,3026.2,3026.1,5.21938915]
["bitfinex","ETHUSD",1764389784212,0.002,3026.2,3026.1,6.20480801]
["bitfinex","ETHUSD",1764389785100,0.002,3026.2,3026.1,10.03523729]
["bitfinex","ETHUSD",1764389785404,0.002,3026.2,3026.1,10.00219146]
["bitfinex","ETHUSD",1764389786413,0.002,3026.2,3026.1,6.20480801]
["bitfinex","ETHUSD",1764389786715,0.9624,3026.2,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389786891,0.3251,3026.1,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389787216,0.002,3026.2,3025.9,8.03083881]
["bitfinex","ETHUSD",1764389790029,0.4859,3026.2,3025.9,8.03083881]
["bitfinex","ETHUSD",1764389790241,0.002,3026.2,3025.9,8.03083881]
["bitfinex","ETHUSD",1764389790436,0.4765,3026.0,3025.6,5.04093813]
["bitfinex","ETHUSD",1764389790730,0.3251,3025.9,3025.6,3.86]
["bitfinex","ETHUSD",1764389791136,0.809,3025.9,3025.6,3.86]
["bitfinex","ETHUSD",1764389791431,0.809,3025.9,3025.7,1.20992795]
["bitfinex","ETHUSD",1764389791935,0.475,3025.8,3025.7,1.20992795]
["bitfinex","ETHUSD",1764389794294,0.9589,3025.8,3025.7,1.20992795]
["bitfinex","ETHUSD",1764389794816,0.475,3025.8,3025.7,5.9360171]
["bitfinex","ETHUSD",1764389795022,0.4839,3026.0,3025.7,5.9360171]
["bitfinex","ETHUSD",1764389796111,0.002,3026.2,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389796306,0.30908308,3026.1,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389796495,0.30908308,3026.0,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389797330,1.28428308,3026.0,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389797814,0.79078308,3026.0,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389799032,1.28428308,3026.0,3025.9,4.72608915]
["bitfinex","ETHUSD",1764389801438,1.28428308,3026.0,3025.6,3.30507087]
["bitfinex","ETHUSD",1764389801439,4.58897574,3026.0,3025.6,4.72608915]
["bitfinex","ETHUSD",1764389801609,0.3106,3025.7,3025.6,4.72608915]
["bitfinex","ETHUSD",1764389801810,0.61968308,3025.7,3025.6,4.72608915]
["bitfinex","ETHUSD",1764389804633,0.61968308,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764389804831,0.3106,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764389805034,0.6875,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764389805237,0.30955592,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764389805438,0.30955592,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764389805749,0.6875,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764389805936,0.30953461,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764389806140,0.30953461,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764389806353,0.6875,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389806642,0.30951552,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389806846,0.30951552,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389807035,0.6875,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389807235,0.30951555,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389807432,0.30951555,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389807644,0.6875,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389807834,0.30949865,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389808026,0.30949865,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389808247,0.6875,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389808418,0.30948367,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389808619,0.30948367,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389808920,0.4935,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389809120,0.30948365,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389809442,0.4935,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389809642,0.30947051,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389809942,0.194,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389809943,0.6875,3025.9,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389810147,0.30947051,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389810447,0.30947051,3025.7,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389810647,0.4935,3025.8,3025.5,0.87642017]
["bitfinex","ETHUSD",1764389810818,0.30945893,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764389811019,0.4935,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764389815152,0.4817,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389815351,1.32981164,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389815555,1.82331164,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389815848,3.46478184,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389817330,7.1754154,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389817649,12.78745107,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764389818523,0.3081,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764389818728,3.35352011,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1764389818729,0.99513295,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389818929,1.81931164,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389819142,1.46256411,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389819342,1.72172706,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389819654,5.02784006,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389819844,5.52134006,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389820634,5.85201875,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389821128,5.92684406,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389821325,7.18071882,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389822851,7.51139751,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389823359,7.20196456,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389823666,7.5102275,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389827032,18.92065758,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389827461,16.14497558,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389828239,17.31066658,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389829176,18.50166658,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389829874,14.38860558,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389830276,7.64271358,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389830479,17.38505558,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389830673,7.64271358,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389830984,14.73826707,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389831574,7.64203207,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389831781,15.53828407,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389836187,15.32928407,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389836485,15.53828407,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389837985,6.53402807,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389838188,6.77167042,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389838394,6.74302807,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389839274,7.23332807,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389839866,6.41234938,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389840087,5.96329173,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389840977,6.29397042,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764389841882,4.57693089,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389842477,4.57693089,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389842889,4.57693089,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389843079,4.90760958,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389843700,4.57693089,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389844478,4.36793089,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389844697,4.57693089,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389844896,4.55028854,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389845097,4.34128854,3024.7,3024.6,0.9901]
["bitfinex","ETHUSD",1764389845310,4.55028854,3024.7,3024.6,0.9901]
["bitfinex","ETHUSD",1764389849922,4.55028854,3024.7,3024.6,0.4978]
["bitfinex","ETHUSD",1764389851934,0.51858143,3024.7,3024.6,0.9901]
["bitfinex","ETHUSD",1764389853252,0.30958143,3024.7,3024.6,0.9901]
["bitfinex","ETHUSD",1764389853546,0.30958143,3024.7,3024.6,1.89222515]
["bitfinex","ETHUSD",1764389856227,0.002,3024.7,3024.6,1.89222515]
["bitfinex","ETHUSD",1764389859433,0.31124884,3024.7,3024.6,1.89222515]
["bitfinex","ETHUSD",1764389863645,0.31124884,3024.7,3024.6,1.92528737]
["bitfinex","ETHUSD",1764389864652,0.31124884,3024.7,3024.6,6.65068489]
["bitfinex","ETHUSD",1764389868611,0.31124884,3024.7,3024.6,6.15838489]
["bitfinex","ETHUSD",1764389870204,0.31124884,3024.7,3024.6,6.12532267]
["bitfinex","ETHUSD",1764389872595,0.31124884,3024.7,3024.6,6.62798489]
["bitfinex","ETHUSD",1764389879391,0.31124884,3024.7,3024.6,6.59492267]
["bitfinex","ETHUSD",1764389881310,0.31124884,3024.7,3024.6,6.12532267]
["bitfinex","ETHUSD",1764389881515,0.31124884,3024.7,3024.6,9.4646072]
["bitfinex","ETHUSD",1764389881722,0.31124884,3024.7,3024.6,9.90114498]
["bitfinex","ETHUSD",1764389881941,0.002,3024.7,3024.6,9.90114498]
["bitfinex","ETHUSD",1764389885743,0.002,3024.7,3024.6,10.22882482]
["bitfinex","ETHUSD",1764389886319,0.002,3024.7,3024.6,9.63954498]
["bitfinex","ETHUSD",1764389886838,0.002,3024.7,3024.6,10.11474498]
["bitfinex","ETHUSD",1764389896373,0.002,3024.7,3024.6,9.90674498]
["bitfinex","ETHUSD",1764389896569,0.002,3024.7,3024.6,10.11474498]
["bitfinex","ETHUSD",1764389897144,0.002,3024.7,3024.6,9.90674498]
["bitfinex","ETHUSD",1764389897341,0.002,3024.7,3024.6,10.11474498]
["bitfinex","ETHUSD",1764389898171,0.002,3024.7,3024.6,9.63954498]
["bitfinex","ETHUSD",1764389899470,0.4674,3024.7,3024.6,8.03261983]
["bitfinex","ETHUSD",1764389899668,0.002,3024.7,3024.6,8.50891983]
["bitfinex","ETHUSD",1764389903870,0.002,3024.7,3024.6,8.98531983]
["bitfinex","ETHUSD",1764389906559,0.002,3024.7,3024.6,8.50891983]
["bitfinex","ETHUSD",1764389907689,0.002,3024.7,3024.6,8.98531983]
["bitfinex","ETHUSD",1764389907985,0.002,3024.7,3024.6,10.62148482]
["bitfinex","ETHUSD",1764389908393,0.002,3024.7,3024.6,15.67456218]
["bitfinex","ETHUSD",1764389909167,0.002,3024.7,3024.6,16.14456218]
["bitfinex","ETHUSD",1764389909572,0.002,3024.7,3024.6,11.41916466]
["bitfinex","ETHUSD",1764389911488,0.002,3024.7,3024.6,10.61508482]
["bitfinex","ETHUSD",1764389912486,0.002,3024.7,3024.6,11.09148482]
["bitfinex","ETHUSD",1764389914299,0.002,3024.7,3024.6,11.29948482]
["bitfinex","ETHUSD",1764389914498,0.002,3024.7,3024.6,10.82308482]
["bitfinex","ETHUSD",1764389915195,0.002,3024.7,3024.6,11.29948482]
["bitfinex","ETHUSD",1764389915602,0.002,3024.7,3024.6,10.82308482]
["bitfinex","ETHUSD",1764389918614,0.002,3024.7,3024.6,11.30328482]
["bitfinex","ETHUSD",1764389919269,0.002,3024.7,3024.6,10.82308482]
["bitfinex","ETHUSD",1764389919902,0.002,3024.7,3024.6,10.35308482]
["bitfinex","ETHUSD",1764389920298,0.9512,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389920499,1.26110927,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389926022,1.26110927,3024.7,3024.6,4.72639752]
["bitfinex","ETHUSD",1764389926223,0.9512,3024.7,3024.6,4.72639752]
["bitfinex","ETHUSD",1764389926723,0.9512,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389928248,0.4913,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389928454,0.002,3024.7,3024.6,1.27176527]
["bitfinex","ETHUSD",1764389929013,0.002,3024.7,3024.6,4.57798758]
["bitfinex","ETHUSD",1764389929961,0.002,3024.7,3024.6,4.6110498]
["bitfinex","ETHUSD",1764389941650,0.4913,3024.7,3024.6,4.1470498]
["bitfinex","ETHUSD",1764389942054,0.002,3024.7,3024.6,4.8190498]
["bitfinex","ETHUSD",1764389942257,0.002,3024.7,3024.6,5.2992498]
["bitfinex","ETHUSD",1764389942459,0.002,3024.7,3024.6,5.79179215]
["bitfinex","ETHUSD",1764389943378,0.002,3024.7,3024.6,5.31159215]
["bitfinex","ETHUSD",1764389944984,0.4913,3024.7,3024.6,4.84759215]
["bitfinex","ETHUSD",1764389945162,0.4913,3024.7,3024.6,4.81452993]
["bitfinex","ETHUSD",1764389946454,0.002,3024.7,3024.6,4.81452993]
["bitfinex","ETHUSD",1764389947686,0.002,3024.7,3024.6,5.76932993]
["bitfinex","ETHUSD",1764389948780,0.002,3024.7,3024.6,5.80239215]
["bitfinex","ETHUSD",1764389951203,0.4979,3024.7,3024.6,4.81452993]
["bitfinex","ETHUSD",1764389952279,0.002,3024.7,3024.6,5.28352993]
["bitfinex","ETHUSD",1764389953097,0.002,3024.7,3024.6,5.31659215]
["bitfinex","ETHUSD",1764389953703,0.002,3024.7,3024.6,5.80239215]
["bitfinex","ETHUSD",1764389954782,0.002,3024.7,3024.6,5.76932993]
["bitfinex","ETHUSD",1764389954983,0.002,3024.7,3024.6,6.09700977]
["bitfinex","ETHUSD",1764389955500,0.002,3024.7,3024.6,6.13007199]
["bitfinex","ETHUSD",1764389956703,0.002,3024.7,3024.6,5.76932993]
["bitfinex","ETHUSD",1764389956904,0.002,3024.7,3024.6,5.80239215]
["bitfinex","ETHUSD",1764389959283,0.002,3024.7,3024.6,5.59439215]
["bitfinex","ETHUSD",1764389959487,0.002,3024.7,3024.6,5.80239215]
["bitfinex","ETHUSD",1764389960815,0.002,3024.7,3024.6,5.31659215]
["bitfinex","ETHUSD",1764389960984,0.002,3024.7,3024.6,4.84759215]
["bitfinex","ETHUSD",1764389961318,0.4678,3024.7,3024.6,4.81452993]
["bitfinex","ETHUSD",1764389963719,0.925,3024.7,3024.6,4.81452993]
["bitfinex","ETHUSD",1764389969534,0.925,3024.7,3024.6,4.00776466]
["bitfinex","ETHUSD",1764389969736,0.925,3024.7,3024.6,3.30722231]
["bitfinex","ETHUSD",1764389971011,0.925,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389979243,1.23479247,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389984937,1.56547116,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389985337,1.75885115,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389988872,5.06496415,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389989648,5.19742478,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389990148,5.22606713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389992241,6.28233993,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389992447,5.95166124,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389993272,6.28233993,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389994959,17.56028393,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389995158,10.58142758,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764389996592,10.98693158,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390002107,6.65920158,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390002620,6.86720158,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390003419,4.68396021,3024.7,3024.6,4.72729412]
["bitfinex","ETHUSD",1764390003711,4.9002661,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390004086,4.92890845,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390005886,5.65450256,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390006087,6.55055338,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390006287,6.88123207,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390006499,6.85258972,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390007208,6.52191103,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390007390,6.88123207,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390007592,6.85258972,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390009189,6.52191103,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390009390,6.88123207,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390009612,6.85258972,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390012020,18.13053372,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390012228,23.43511396,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390012521,18.70881984,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390013100,7.43087584,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390013295,18.70881984,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390014397,18.39902737,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390014694,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390015658,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390015800,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390018901,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390019827,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390021921,9.68047863,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390022421,7.43052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390022733,11.29154263,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390023322,7.22252663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390023513,7.43052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390024611,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390026537,7.53052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390026739,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390026917,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390027117,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390027319,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390027615,17.27630463,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390027840,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390029944,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390031141,9.99266863,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390032018,12.23448363,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390033030,15.22426263,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390033233,14.18926263,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390034524,12.20238363,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390035257,13.69601363,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390035730,12.95149863,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390035940,11.66586863,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390036262,12.99227763,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390036959,12.06423363,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390037156,12.16423363,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390037358,7.43052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390037659,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390041890,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390042055,23.53476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390042457,12.25682075,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390042697,23.53476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390044892,23.43476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390045369,23.53476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390046003,23.43476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390046302,23.53476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390046677,23.43476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390047683,12.15682075,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390047888,23.43476475,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390048693,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390049067,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390050291,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390050813,7.43052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390051103,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390051307,18.70847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390052073,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390054908,7.53052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390055197,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390056105,7.53052663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390056324,18.80847063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390057105,18.35477063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390057403,18.84987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390058104,18.74987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390059506,16.87999263,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390060093,17.37509263,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390060277,18.74987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390061302,18.84987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390063195,7.47192663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390063401,18.84987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390066313,7.57192663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390066486,18.74987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390067019,18.84987063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390068904,13.94956663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390069209,14.35507063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390069413,6.97682663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390069716,13.99028063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390070218,14.39578463,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390070392,16.32588063,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390071590,16.65590963,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390072521,7.43002663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390072699,16.65590963,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390073018,16.75590963,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390073218,7.53002663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390073436,16.75591463,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390073720,16.65591463,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764390074416,6.28062663,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390074620,8.97462198,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390074820,8.94597963,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390076927,8.04992881,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390077125,8.04992881,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390077736,8.04992881,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390078043,8.04992881,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390079038,7.84192881,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390079219,8.04992881,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390080352,8.04992881,3024.7,3024.6,0.4678]
["bitfinex","ETHUSD",1764390083055,8.04992881,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390084047,5.59257581,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390084247,3.95144136,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390084548,4.83493204,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390084767,3.77865924,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390084965,0.51999011,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390085483,3.82610311,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390087541,0.51999011,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390088064,0.31199011,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390088273,0.51999011,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390091170,0.31199011,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390091371,0.002,3024.7,3024.6,0.9242]
["bitfinex","ETHUSD",1764390091667,0.002,3024.7,3024.6,5.12657734]
["bitfinex","ETHUSD",1764390094079,0.002,3024.7,3024.6,1.82035503]
["bitfinex","ETHUSD",1764390095374,0.002,3024.7,3024.6,5.12657734]
["bitfinex","ETHUSD",1764390095580,0.002,3024.7,3024.6,1.82035503]
["bitfinex","ETHUSD",1764390098095,0.002,3024.7,3024.6,1.85341725]
["bitfinex","ETHUSD",1764390098298,0.002,3024.7,3024.6,5.15963956]
["bitfinex","ETHUSD",1764390107961,0.002,3024.7,3024.6,5.29206599]
["bitfinex","ETHUSD",1764390108467,0.002,3024.7,3024.6,5.25900377]
["bitfinex","ETHUSD",1764390110560,0.002,3024.7,3024.6,9.98342352]
["bitfinex","ETHUSD",1764390115166,0.002,3024.7,3024.6,9.85099709]
["bitfinex","ETHUSD",1764390119881,0.002,3024.7,3024.6,9.98342396]
["bitfinex","ETHUSD",1764390122809,0.002,3024.7,3024.6,14.70784371]
["bitfinex","ETHUSD",1764390123019,0.002,3025.1,3025.0,0.32767984]
["bitfinex","ETHUSD",1764390123221,0.002,3025.1,3025.0,6.24395744]
["bitfinex","ETHUSD",1764390123403,0.002,3025.1,3025.0,6.86835318]
["bitfinex","ETHUSD",1764390123608,0.002,3025.1,3025.0,8.20958944]
["bitfinex","ETHUSD",1764390125001,0.002,3025.1,3025.0,11.51537456]
["bitfinex","ETHUSD",1764390125679,0.002,3025.1,3025.0,11.18769472]
["bitfinex","ETHUSD",1764390125879,0.002,3025.1,3025.0,11.51537456]
["bitfinex","ETHUSD",1764390128289,0.002,3025.1,3025.0,11.18769472]
["bitfinex","ETHUSD",1764390128489,0.002,3025.1,3025.0,11.51537456]
["bitfinex","ETHUSD",1764390130004,0.002,3025.1,3025.0,6.00687497]
["bitfinex","ETHUSD",1764390130206,0.002,3025.1,3025.0,4.86377497]
["bitfinex","ETHUSD",1764390130207,0.4656,3025.1,3025.0,4.86377497]
["bitfinex","ETHUSD",1764390130377,0.002,3025.1,3025.0,10.07279472]
["bitfinex","ETHUSD",1764390131501,0.4656,3025.1,3025.0,9.58819472]
["bitfinex","ETHUSD",1764390131903,0.9527,3025.1,3025.0,3.93018086]
["bitfinex","ETHUSD",1764390132102,0.9527,3025.1,3024.9,3.51384333]
["bitfinex","ETHUSD",1764390132307,0.4871,3025.0,3024.9,3.51384333]
["bitfinex","ETHUSD",1764390132508,0.9507,3025.0,3024.9,3.51384333]
["bitfinex","ETHUSD",1764390133316,0.002,3025.1,3024.9,9.19836308]
["bitfinex","ETHUSD",1764390133525,0.002,3025.1,3025.0,0.51765785]
["bitfinex","ETHUSD",1764390133746,0.002,3025.1,3025.0,2.57442085]
["bitfinex","ETHUSD",1764390134430,0.002,3025.1,3025.0,2.541363]
["bitfinex","ETHUSD",1764390134823,0.002,3025.1,3025.0,2.6737697]
["bitfinex","ETHUSD",1764390135341,0.002,3025.1,3025.0,3.1492697]
["bitfinex","ETHUSD",1764390135912,0.002,3025.1,3025.0,6.45505482]
["bitfinex","ETHUSD",1764390139338,0.002,3025.1,3025.0,6.48811267]
["bitfinex","ETHUSD",1764390139543,0.002,3025.1,3025.0,6.81579251]
["bitfinex","ETHUSD",1764390139707,0.002,3025.1,3025.0,6.78273466]
["bitfinex","ETHUSD",1764390139913,0.002,3025.1,3025.0,7.50832877]
["bitfinex","ETHUSD",1764390142637,0.002,3025.1,3025.0,6.78273466]
["bitfinex","ETHUSD",1764390143257,0.002,3025.1,3025.0,6.45505482]
["bitfinex","ETHUSD",1764390143432,0.002,3025.1,3025.0,6.30723466]
["bitfinex","ETHUSD",1764390143636,0.002,3025.1,3025.0,5.97955482]
["bitfinex","ETHUSD",1764390146765,0.002,3025.1,3025.0,5.49495482]
["bitfinex","ETHUSD",1764390147865,0.4601,3025.1,3025.0,5.49495482]
["bitfinex","ETHUSD",1764390148069,0.9287,3025.1,3025.0,5.70295482]
["bitfinex","ETHUSD",1764390148255,0.9287,3025.1,3025.0,5.57054812]
["bitfinex","ETHUSD",1764390150870,0.4601,3025.1,3025.0,5.36254812]
["bitfinex","ETHUSD",1764390153757,0.9287,3025.1,3025.0,5.36254812]
["bitfinex","ETHUSD",1764390156181,0.4601,3025.1,3025.0,5.39560597]
["bitfinex","ETHUSD",1764390156391,0.002,3025.1,3025.0,5.39560597]
["bitfinex","ETHUSD",1764390160086,0.002,3025.1,3025.0,5.86360597]
["bitfinex","ETHUSD",1764390161684,0.002,3025.1,3025.0,6.31600597]
["bitfinex","ETHUSD",1764390162861,0.002,3025.1,3025.0,6.44841092]
["bitfinex","ETHUSD",1764390164390,0.002,3025.1,3025.0,6.77609076]
["bitfinex","ETHUSD",1764390164705,0.002,3025.4,3025.2,0.32767984]
["bitfinex","ETHUSD",1764390164936,0.002,3025.4,3025.3,5.48777432]
["bitfinex","ETHUSD",1764390165104,0.002,3025.4,3025.3,6.46779175]
["bitfinex","ETHUSD",1764390165306,0.002,3025.4,3025.3,6.92019175]
["bitfinex","ETHUSD",1764390165489,0.002,3025.4,3025.3,6.88713718]
["bitfinex","ETHUSD",1764390166074,0.002,3025.4,3025.3,10.19259449]
["bitfinex","ETHUSD",1764390166270,0.002,3025.4,3025.3,9.74019449]
["bitfinex","ETHUSD",1764390169295,0.002,3025.4,3025.3,10.19259449]
["bitfinex","ETHUSD",1764390170270,0.002,3025.4,3025.3,9.74019449]
["bitfinex","ETHUSD",1764390170607,0.002,3025.4,3025.3,9.73761654]
["bitfinex","ETHUSD",1764390172219,0.002,3025.4,3025.3,10.51769638]
["bitfinex","ETHUSD",1764390174727,0.002,3025.4,3025.3,9.73761654]
["bitfinex","ETHUSD",1764390175098,0.002,3025.4,3025.3,10.19001654]
["bitfinex","ETHUSD",1764390178516,0.002,3025.4,3025.3,9.73761654]
["bitfinex","ETHUSD",1764390184027,0.002,3025.4,3025.3,9.68331654]
["bitfinex","ETHUSD",1764390187899,0.002,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390190605,0.9265,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390191903,0.002,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390194935,0.9265,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390198231,0.002,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390198436,0.002,3025.4,3025.3,10.02779638]
["bitfinex","ETHUSD",1764390203041,0.002,3025.4,3025.3,9.70011654]
["bitfinex","ETHUSD",1764390203215,0.002,3025.4,3025.3,10.47839638]
["bitfinex","ETHUSD",1764390204346,0.002,3025.4,3025.3,10.02779638]
["bitfinex","ETHUSD",1764390208350,0.4849,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390208650,0.002,3025.4,3025.3,9.70011654]
["bitfinex","ETHUSD",1764390213164,0.002,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390213455,0.9493,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390214361,0.4849,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390214559,0.9493,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390216063,0.4849,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390216443,0.002,3025.4,3025.3,9.21531654]
["bitfinex","ETHUSD",1764390217166,0.002,3025.4,3025.3,9.70171654]
["bitfinex","ETHUSD",1764390217549,0.002,3025.4,3025.3,10.19811654]
["bitfinex","ETHUSD",1764390217745,0.002,3025.5,3025.3,13.50357385]
["bitfinex","ETHUSD",1764390217949,0.002,3025.5,3025.4,3.09600674]
["bitfinex","ETHUSD",1764390218145,0.002,3025.5,3025.4,3.27680674]
["bitfinex","ETHUSD",1764390218350,0.002,3025.5,3025.4,7.13680674]
["bitfinex","ETHUSD",1764390218536,0.002,3025.5,3025.4,7.10375326]
["bitfinex","ETHUSD",1764390220142,0.002,3025.5,3025.4,10.40910131]
["bitfinex","ETHUSD",1764390221367,0.002,3025.5,3025.4,9.42630131]
["bitfinex","ETHUSD",1764390221572,0.4873,3025.5,3025.4,9.42630131]
["bitfinex","ETHUSD",1764390221866,0.002,3025.5,3025.4,9.42630131]
["bitfinex","ETHUSD",1764390222268,0.002,3025.5,3025.4,9.91270131]
["bitfinex","ETHUSD",1764390222677,0.002,3025.5,3025.4,9.42630131]
["bitfinex","ETHUSD",1764390223474,0.002,3025.5,3025.4,9.91270131]
["bitfinex","ETHUSD",1764390227378,0.002,3025.5,3025.4,10.73678115]
["bitfinex","ETHUSD",1764390227678,0.002,3025.5,3025.4,10.24038115]
["bitfinex","ETHUSD",1764390227879,0.002,3025.5,3025.4,10.73678115]
["bitfinex","ETHUSD",1764390228669,0.002,3025.5,3025.4,9.91270131]
["bitfinex","ETHUSD",1764390229279,0.002,3025.5,3025.4,10.24038115]
["bitfinex","ETHUSD",1764390229681,0.4873,3025.5,3025.4,9.63430131]
["bitfinex","ETHUSD",1764390229884,0.002,3025.5,3025.4,9.63430131]
["bitfinex","ETHUSD",1764390230181,0.002,3025.5,3025.4,10.12070131]
["bitfinex","ETHUSD",1764390230581,0.002,3025.5,3025.4,14.84196964]
["bitfinex","ETHUSD",1764390231066,0.9849,3025.5,3025.4,14.35556964]
["bitfinex","ETHUSD",1764390234454,0.9849,3025.5,3025.4,14.14756964]
["bitfinex","ETHUSD",1764390234655,0.9849,3025.5,3025.4,14.35556964]
["bitfinex","ETHUSD",1764390235081,0.9849,3025.5,3025.4,0.1808]
["bitfinex","ETHUSD",1764390235272,0.9849,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764390235474,0.9849,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764390235475,1.11469224,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764390235690,0.3092,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390235855,0.61879224,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390236180,0.8068,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390236773,1.11605693,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390237180,0.8068,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390250901,0.7937,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390253501,0.78652552,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390255297,0.78652552,3025.1,3025.0,3.33984297]
["bitfinex","ETHUSD",1764390255499,0.23864235,3025.5,3025.0,3.33984297]
["bitfinex","ETHUSD",1764390255803,0.478,3025.1,3025.0,3.33984297]
["bitfinex","ETHUSD",1764390256193,0.9625,3025.1,3025.0,3.33984297]
["bitfinex","ETHUSD",1764390256586,0.9625,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390262205,1.27150964,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390266415,1.27350964,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390266617,2.09347935,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390270715,1.27350964,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764390271017,0.31100964,3025.1,3025.0,8.95635345]
["bitfinex","ETHUSD",1764390273216,0.80280964,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764390273592,0.31100964,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764390273791,0.31100964,3025.1,3025.0,4.46108818]
["bitfinex","ETHUSD",1764390275714,0.002,3025.1,3025.0,4.46108818]
["bitfinex","ETHUSD",1764390275892,0.31190788,3025.1,3025.0,4.46108818]
["bitfinex","ETHUSD",1764390277922,0.78740788,3025.1,3025.0,4.46108818]
["bitfinex","ETHUSD",1764390278120,0.78740788,3025.1,3025.0,1.15530306]
["bitfinex","ETHUSD",1764390278310,1.25290788,3025.1,3025.0,9.18235651]
["bitfinex","ETHUSD",1764390278510,0.78740788,3025.1,3025.0,9.18235651]
["bitfinex","ETHUSD",1764390278719,0.31190788,3025.1,3025.0,9.64155651]
["bitfinex","ETHUSD",1764390282930,0.31190788,3025.1,3025.0,9.18235651]
["bitfinex","ETHUSD",1764390284933,0.31190788,3025.1,3025.0,9.64155651]
["bitfinex","ETHUSD",1764390285935,0.31190788,3025.1,3025.0,10.11845651]
["bitfinex","ETHUSD",1764390286530,0.31190788,3025.1,3025.0,5.39718818]
["bitfinex","ETHUSD",1764390286836,0.31190788,3025.1,3025.0,4.92028818]
["bitfinex","ETHUSD",1764390288812,0.31190788,3025.1,3025.0,5.43024603]
["bitfinex","ETHUSD",1764390289132,0.31190788,3025.1,3025.0,4.95334603]
["bitfinex","ETHUSD",1764390290203,0.31190788,3025.1,3025.0,5.43024603]
["bitfinex","ETHUSD",1764390292439,0.31190788,3025.1,3025.0,4.95334603]
["bitfinex","ETHUSD",1764390292741,0.31190788,3025.1,3025.0,9.67702108]
["bitfinex","ETHUSD",1764390292938,0.31190788,3025.1,3025.0,9.64396323]
["bitfinex","ETHUSD",1764390295712,0.31185762,3025.1,3025.0,9.64396323]
["bitfinex","ETHUSD",1764390298112,0.31185762,3025.1,3025.0,10.12086323]
["bitfinex","ETHUSD",1764390298630,0.31185762,3025.1,3025.0,9.64396323]
["bitfinex","ETHUSD",1764390300215,0.31185762,3025.1,3025.0,10.12086323]
["bitfinex","ETHUSD",1764390302046,0.002,3025.1,3025.0,10.44854307]
["bitfinex","ETHUSD",1764390306858,0.002,3025.1,3025.0,10.69723718]
["bitfinex","ETHUSD",1764390307143,0.002,3025.5,3025.4,5.05135489]
["bitfinex","ETHUSD",1764390307347,0.002,3025.5,3025.4,6.24769038]
["bitfinex","ETHUSD",1764390307547,0.002,3025.5,3025.4,6.71949038]
["bitfinex","ETHUSD",1764390308053,0.002,3025.5,3025.4,10.02483843]
["bitfinex","ETHUSD",1764390311720,0.002,3025.5,3025.4,10.4227527]
["bitfinex","ETHUSD",1764390311925,0.002,3025.8,3025.7,4.72367505]
["bitfinex","ETHUSD",1764390312123,0.002,3025.8,3025.7,5.67924255]
["bitfinex","ETHUSD",1764390312324,0.002,3025.8,3025.7,6.15104255]
["bitfinex","ETHUSD",1764390312725,0.002,3025.8,3025.7,6.18409275]
["bitfinex","ETHUSD",1764390312925,0.002,3025.8,3025.7,9.48911307]
["bitfinex","ETHUSD",1764390313125,0.002,3025.8,3025.7,9.45606287]
["bitfinex","ETHUSD",1764390317748,0.002,3025.8,3025.7,8.98426287]
["bitfinex","ETHUSD",1764390318460,0.002,3025.8,3025.7,9.44316287]
["bitfinex","ETHUSD",1764390318658,0.002,3025.8,3025.7,8.98426287]
["bitfinex","ETHUSD",1764390323952,0.002,3026.2,3025.7,8.98426287]
["bitfinex","ETHUSD",1764390323953,0.002,3026.2,3026.0,0.4659]
["bitfinex","ETHUSD",1764390324268,0.002,3026.2,3026.1,1.62652567]
["bitfinex","ETHUSD",1764390324664,0.002,3026.2,3026.1,1.75888286]
["bitfinex","ETHUSD",1764390326870,0.002,3026.2,3026.1,5.06346631]
["bitfinex","ETHUSD",1764390327873,0.002,3026.2,3026.1,4.27688647]
["bitfinex","ETHUSD",1764390328074,0.002,3026.2,3026.1,5.62709161]
["bitfinex","ETHUSD",1764390328282,0.002,3026.2,3026.1,5.83509161]
["bitfinex","ETHUSD",1764390329164,0.002,3026.2,3026.1,6.29399161]
["bitfinex","ETHUSD",1764390329882,0.002,3026.7,3026.3,5.05135489]
["bitfinex","ETHUSD",1764390330066,0.002,3026.7,3026.3,7.44142355]
["bitfinex","ETHUSD",1764390330379,0.002,3026.7,3026.3,7.4083799]
["bitfinex","ETHUSD",1764390330548,0.002,3026.7,3026.3,7.54072615]
["bitfinex","ETHUSD",1764390330754,0.002,3026.7,3026.3,7.08182615]
["bitfinex","ETHUSD",1764390331261,0.9523,3026.4,3026.3,9.59261137]
["bitfinex","ETHUSD",1764390331951,0.002,3026.4,3026.3,10.38619121]
["bitfinex","ETHUSD",1764390332152,0.002,3026.4,3026.3,10.84509121]
["bitfinex","ETHUSD",1764390332351,0.002,3026.4,3026.3,10.38619121]
["bitfinex","ETHUSD",1764390336486,0.002,3026.4,3026.3,10.85549121]
["bitfinex","ETHUSD",1764390341624,0.002,3026.4,3026.3,10.05851137]
["bitfinex","ETHUSD",1764390344285,0.002,3026.4,3026.3,10.85549121]
["bitfinex","ETHUSD",1764390345173,0.002,3026.7,3026.4,0.32767984]
["bitfinex","ETHUSD",1764390345374,0.002,3026.7,3026.4,2.22097633]
["bitfinex","ETHUSD",1764390345808,0.002,3026.7,3026.4,2.82260331]
["bitfinex","ETHUSD",1764390346308,0.002,3026.7,3026.4,2.35330331]
["bitfinex","ETHUSD",1764390346519,0.002,3026.7,3026.4,5.65755919]
["bitfinex","ETHUSD",1764390347499,0.002,3026.7,3026.4,5.79917935]
["bitfinex","ETHUSD",1764390348698,0.002,3026.7,3026.4,5.32987935]
["bitfinex","ETHUSD",1764390353909,0.4734,3026.7,3026.4,5.65755919]
["bitfinex","ETHUSD",1764390354612,0.4734,3026.7,3026.4,9.89831537]
["bitfinex","ETHUSD",1764390354808,0.9475,3026.5,3026.4,9.57063553]
["bitfinex","ETHUSD",1764390355017,0.9475,3026.5,3026.4,9.77863553]
["bitfinex","ETHUSD",1764390356717,0.9475,3026.5,3026.4,9.57063553]
["bitfinex","ETHUSD",1764390357017,0.9475,3026.5,3026.4,9.77863553]
["bitfinex","ETHUSD",1764390360495,0.002,3026.5,3026.4,9.77863553]
["bitfinex","ETHUSD",1764390361444,0.002,3026.5,3026.4,10.25593553]
["bitfinex","ETHUSD",1764390361594,0.002,3026.5,3026.4,14.97399171]
["bitfinex","ETHUSD",1764390361796,0.002,3026.5,3026.4,15.44329171]
["bitfinex","ETHUSD",1764390362730,0.002,3026.7,3026.4,18.74754759]
["bitfinex","ETHUSD",1764390362933,0.002,3026.7,3026.5,2.99761872]
["bitfinex","ETHUSD",1764390363317,0.002,3026.7,3026.5,3.12994483]
["bitfinex","ETHUSD",1764390364232,0.002,3026.7,3026.5,5.93175007]
["bitfinex","ETHUSD",1764390369520,0.002,3026.7,3026.5,5.93275007]
["bitfinex","ETHUSD",1764390370240,0.4882,3026.6,3026.5,5.45545007]
["bitfinex","ETHUSD",1764390371534,0.002,3026.6,3026.5,5.45545007]
["bitfinex","ETHUSD",1764390373448,0.4882,3026.6,3026.5,5.45545007]
["bitfinex","ETHUSD",1764390375651,0.002,3026.6,3026.5,5.45545007]
["bitfinex","ETHUSD",1764390376510,0.002,3026.6,3026.5,6.27292991]
["bitfinex","ETHUSD",1764390376716,0.002,3026.6,3026.5,6.41595007]
["bitfinex","ETHUSD",1764390377018,0.002,3026.6,3026.5,11.13400625]
["bitfinex","ETHUSD",1764390378222,0.002,3026.6,3026.5,10.66330625]
["bitfinex","ETHUSD",1764390380439,0.002,3026.6,3026.5,5.94525007]
["bitfinex","ETHUSD",1764390381315,0.002,3026.6,3026.5,10.66330625]
["bitfinex","ETHUSD",1764390387724,0.002,3026.6,3026.5,11.13400625]
["bitfinex","ETHUSD",1764390387950,0.002,3026.6,3026.5,10.66330625]
["bitfinex","ETHUSD",1764390392759,0.002,3026.7,3026.5,14.43815295]
["bitfinex","ETHUSD",1764390392928,0.002,3026.7,3026.6,7.97844305]
["bitfinex","ETHUSD",1764390393123,0.002,3026.7,3026.6,7.94540268]
["bitfinex","ETHUSD",1764390393328,0.002,3026.7,3026.6,8.07772178]
["bitfinex","ETHUSD",1764390395178,0.002,3026.7,3026.6,11.38175931]
["bitfinex","ETHUSD",1764390395670,0.002,3026.8,3026.6,14.68579684]
["bitfinex","ETHUSD",1764390395873,0.002,3026.8,3026.7,7.54938076]
["bitfinex","ETHUSD",1764390396090,0.002,3026.8,3026.7,7.51634148]
["bitfinex","ETHUSD",1764390396363,0.002,3026.8,3026.7,7.64865927]
["bitfinex","ETHUSD",1764390396752,0.002,3026.8,3026.7,7.17685927]
["bitfinex","ETHUSD",1764390397075,0.002,3026.8,3026.7,7.64865927]
["bitfinex","ETHUSD",1764390397275,0.002,3026.8,3026.7,11.67818175]
["bitfinex","ETHUSD",1764390399480,0.002,3026.8,3026.7,12.00586159]
["bitfinex","ETHUSD",1764390402281,0.002,3026.8,3026.7,11.67818175]
["bitfinex","ETHUSD",1764390402455,0.002,3026.8,3026.7,12.16328175]
["bitfinex","ETHUSD",1764390404253,0.002,3026.8,3026.7,11.67818175]
["bitfinex","ETHUSD",1764390405699,0.002,3026.8,3026.7,15.53818175]
["bitfinex","ETHUSD",1764390407187,0.002,3026.8,3026.7,16.02328175]
["bitfinex","ETHUSD",1764390408185,0.002,3026.8,3026.7,16.35096159]
["bitfinex","ETHUSD",1764390408490,0.002,3026.8,3026.7,16.02328175]
["bitfinex","ETHUSD",1764390409784,0.9562,3026.8,3026.7,6.0904113]
["bitfinex","ETHUSD",1764390409956,0.9562,3026.8,3026.7,8.36230234]
["bitfinex","ETHUSD",1764390410776,0.9562,3026.8,3026.7,8.02198455]
["bitfinex","ETHUSD",1764390411091,0.9562,3026.8,3026.7,3.51192837]
["bitfinex","ETHUSD",1764390411292,0.9562,3026.8,3026.7,8.22998455]
["bitfinex","ETHUSD",1764390416569,0.9562,3026.8,3026.7,8.23025518]
["bitfinex","ETHUSD",1764390423100,0.464,3026.8,3026.7,8.23025518]
["bitfinex","ETHUSD",1764390423396,0.9562,3026.8,3026.7,8.23025518]
["bitfinex","ETHUSD",1764390432231,0.002,3026.8,3026.7,8.23025518]
["bitfinex","ETHUSD",1764390432391,0.002,3026.8,3026.7,11.05376426]
["bitfinex","ETHUSD",1764390434119,0.002,3026.8,3026.7,11.21958442]
["bitfinex","ETHUSD",1764390434299,0.002,3026.8,3026.7,11.54726426]
["bitfinex","ETHUSD",1764390435003,0.002,3026.8,3026.7,11.05376426]
["bitfinex","ETHUSD",1764390436207,0.002,3026.8,3026.7,11.54726426]
["bitfinex","ETHUSD",1764390436407,0.002,3026.8,3026.7,11.05376426]
["bitfinex","ETHUSD",1764390437430,0.002,3026.8,3026.7,11.54886426]
["bitfinex","ETHUSD",1764390437753,0.002,3026.8,3026.7,11.22118442]
["bitfinex","ETHUSD",1764390438237,0.9182,3026.8,3026.7,14.91376426]
["bitfinex","ETHUSD",1764390441221,0.9182,3026.8,3026.7,14.70576426]
["bitfinex","ETHUSD",1764390441397,0.9182,3026.8,3026.7,14.91376426]
["bitfinex","ETHUSD",1764390443602,0.9182,3026.8,3026.7,14.91376426]
["bitfinex","ETHUSD",1764390443825,0.9182,3026.8,3026.7,14.58608442]
["bitfinex","ETHUSD",1764390446837,0.002,3026.8,3026.7,14.58608442]
["bitfinex","ETHUSD",1764390447217,0.4666,3026.8,3026.7,14.58608442]
["bitfinex","ETHUSD",1764390447617,0.9182,3026.8,3026.7,14.58608442]
["bitfinex","ETHUSD",1764390453645,0.9182,3026.8,3026.7,12.54645518]
["bitfinex","ETHUSD",1764390454144,0.9182,3026.8,3026.7,8.68645518]
["bitfinex","ETHUSD",1764390455043,0.4666,3026.8,3026.7,8.68645518]
["bitfinex","ETHUSD",1764390455246,0.4666,3026.8,3026.7,9.01413502]
["bitfinex","ETHUSD",1764390455644,0.002,3026.8,3026.7,9.01413502]
["bitfinex","ETHUSD",1764390455940,0.002,3026.8,3026.7,10.24615224]
["bitfinex","ETHUSD",1764390456850,0.002,3026.8,3026.7,10.74045224]
["bitfinex","ETHUSD",1764390458154,0.002,3026.8,3026.7,11.20595224]
["bitfinex","ETHUSD",1764390459446,0.002,3026.8,3026.7,10.74045224]
["bitfinex","ETHUSD",1764390461521,0.002,3026.8,3026.7,11.20595224]
["bitfinex","ETHUSD",1764390461932,0.002,3026.8,3026.7,10.74045224]
["bitfinex","ETHUSD",1764390466565,0.002,3026.8,3026.7,11.20595224]
["bitfinex","ETHUSD",1764390467567,0.002,3026.8,3026.7,10.74045224]
["bitfinex","ETHUSD",1764390468056,0.002,3026.8,3026.7,14.60045224]
["bitfinex","ETHUSD",1764390471677,0.002,3026.8,3026.7,13.5704724]
["bitfinex","ETHUSD",1764390471878,0.002,3026.8,3026.7,14.2727724]
["bitfinex","ETHUSD",1764390472176,0.002,3026.8,3026.7,14.60045224]
["bitfinex","ETHUSD",1764390472348,0.002,3026.8,3026.7,14.7382724]
["bitfinex","ETHUSD",1764390473277,0.002,3026.8,3026.7,14.2727724]
["bitfinex","ETHUSD",1764390478583,0.002,3026.8,3026.7,18.98734801]
["bitfinex","ETHUSD",1764390478955,0.002,3026.8,3026.7,19.45284801]
["bitfinex","ETHUSD",1764390479881,0.002,3026.8,3026.7,18.98734801]
["bitfinex","ETHUSD",1764390481555,0.002,3026.8,3026.7,19.31502785]
["bitfinex","ETHUSD",1764390481777,0.002,3026.8,3026.7,18.98734801]
["bitfinex","ETHUSD",1764390481988,0.002,3026.8,3026.7,19.78052785]
["bitfinex","ETHUSD",1764390482150,0.002,3027.2,3027.0,0.4943]
["bitfinex","ETHUSD",1764390482351,3.48508448,3028.7,3027.7,0.32767984]
["bitfinex","ETHUSD",1764390482563,0.6635,3027.9,3027.8,5.25213105]
["bitfinex","ETHUSD",1764390482772,0.6635,3027.9,3027.8,5.97772516]
["bitfinex","ETHUSD",1764390483082,0.02864235,3028.6,3027.8,6.71946296]
["bitfinex","ETHUSD",1764390483260,0.474,3028.3,3028.2,0.32767984]
["bitfinex","ETHUSD",1764390483454,0.474,3028.3,3028.2,0.53567984]
["bitfinex","ETHUSD",1764390483660,0.474,3028.3,3028.2,4.31197163]
["bitfinex","ETHUSD",1764390483661,0.9693,3028.3,3028.2,4.31197163]
["bitfinex","ETHUSD",1764390484061,0.4953,3028.3,3028.2,3.77629179]
["bitfinex","ETHUSD",1764390484259,0.9693,3028.3,3028.2,3.77629179]
["bitfinex","ETHUSD",1764390484567,0.9693,3028.3,3028.2,8.700743]
["bitfinex","ETHUSD",1764390486870,0.9693,3028.3,3028.2,8.492743]
["bitfinex","ETHUSD",1764390487060,0.9693,3028.3,3028.2,8.700743]
["bitfinex","ETHUSD",1764390490083,0.9713,3028.3,3028.2,8.700743]
["bitfinex","ETHUSD",1764390491890,0.9713,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390492086,0.4973,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390492903,0.4973,3028.3,3028.2,14.94774903]
["bitfinex","ETHUSD",1764390493083,0.4973,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390493589,0.002,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390493790,0.002,3028.3,3028.2,10.69659782]
["bitfinex","ETHUSD",1764390494201,0.002,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390494373,0.4855,3028.3,3028.2,10.23129782]
["bitfinex","ETHUSD",1764390494563,0.4855,3028.3,3028.2,14.09129782]
["bitfinex","ETHUSD",1764390496792,0.002,3028.3,3028.2,14.55659782]
["bitfinex","ETHUSD",1764390496976,0.002,3028.3,3028.2,14.88427766]
["bitfinex","ETHUSD",1764390497377,0.002,3028.3,3028.2,19.60072887]
["bitfinex","ETHUSD",1764390497572,0.002,3028.3,3028.2,19.27304903]
["bitfinex","ETHUSD",1764390497895,0.4855,3028.3,3028.2,14.09129782]
["bitfinex","ETHUSD",1764390498101,0.9651,3028.3,3028.2,13.88329782]
["bitfinex","ETHUSD",1764390498266,0.9651,3028.3,3028.2,14.09129782]
["bitfinex","ETHUSD",1764390499395,0.9651,3028.3,3028.2,12.352743]
["bitfinex","ETHUSD",1764390499578,0.9651,3028.3,3028.2,12.560743]
["bitfinex","ETHUSD",1764390500570,0.9651,3028.3,3028.2,8.226743]
["bitfinex","ETHUSD",1764390501573,0.9651,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390501783,0.9651,3028.3,3028.2,8.226743]
["bitfinex","ETHUSD",1764390503498,0.9651,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390503802,0.9651,3028.3,3028.2,8.226743]
["bitfinex","ETHUSD",1764390510504,0.9651,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390513112,0.4855,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390513418,0.002,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390513582,0.4822,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390513998,0.942,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390518099,0.4822,3028.3,3028.2,8.018743]
["bitfinex","ETHUSD",1764390518416,0.4822,3028.3,3028.2,9.17165733]
["bitfinex","ETHUSD",1764390519499,0.002,3028.3,3028.2,9.66275733]
["bitfinex","ETHUSD",1764390521704,0.002,3028.3,3028.2,9.17165733]
["bitfinex","ETHUSD",1764390522320,0.4856,3028.3,3028.2,9.17165733]
["bitfinex","ETHUSD",1764390523324,0.9506,3028.3,3028.2,9.17165733]
["bitfinex","ETHUSD",1764390524625,0.002,3028.3,3028.2,9.66275733]
["bitfinex","ETHUSD",1764390525331,0.002,3028.3,3028.2,9.99043717]
["bitfinex","ETHUSD",1764390526014,0.002,3028.3,3028.2,10.45543717]
["bitfinex","ETHUSD",1764390526193,0.002,3028.3,3028.2,9.96433717]
["bitfinex","ETHUSD",1764390528598,0.4856,3028.3,3028.2,9.96433717]
["bitfinex","ETHUSD",1764390528798,0.9506,3028.3,3028.2,9.96433717]
["bitfinex","ETHUSD",1764390529000,0.9506,3028.3,3028.2,9.84465733]
["bitfinex","ETHUSD",1764390529332,0.002,3028.7,3028.2,9.84465733]
["bitfinex","ETHUSD",1764390529333,0.1809,3030.9,3029.9,0.32767984]
["bitfinex","ETHUSD",1764390529538,0.1809,3030.9,3029.4,4.71645121]
["bitfinex","ETHUSD",1764390529539,0.4836,3030.0,3029.4,4.71645121]
["bitfinex","ETHUSD",1764390529695,2.10952256,3030.8,3029.5,0.209]
["bitfinex","ETHUSD",1764390529696,0.30930465,3029.9,3029.5,0.209]
["bitfinex","ETHUSD",1764390529902,0.4836,3029.5,3029.4,4.71645121]
["bitfinex","ETHUSD",1764390530209,0.4836,3029.5,3029.4,6.57039737]
["bitfinex","ETHUSD",1764390530210,0.8986,3029.5,3029.4,6.57039737]
["bitfinex","ETHUSD",1764390530732,0.8986,3029.5,3029.4,10.76998106]
["bitfinex","ETHUSD",1764390530945,0.8986,3029.5,3029.4,9.58643834]
["bitfinex","ETHUSD",1764390534849,0.72559411,3030.7,3029.4,10.07753834]
["bitfinex","ETHUSD",1764390535018,0.1809,3032.9,3031.4,0.405504]
["bitfinex","ETHUSD",1764390535207,0.1809,3032.9,3031.3,0.32767984]
["bitfinex","ETHUSD",1764390535208,0.1809,3032.9,3032.1,4.71645121]
["bitfinex","ETHUSD",1764390535209,0.465,3032.5,3032.1,4.71645121]
["bitfinex","ETHUSD",1764390535406,0.4836,3032.2,3032.1,4.71645121]
["bitfinex","ETHUSD",1764390535839,0.9486,3032.2,3032.1,5.20005121]
["bitfinex","ETHUSD",1764390537239,0.9486,3032.2,3032.1,8.49809546]
["bitfinex","ETHUSD",1764390538441,0.9486,3032.2,3032.1,5.20005121]
["bitfinex","ETHUSD",1764390538916,0.9486,3032.2,3032.1,13.21454667]
["bitfinex","ETHUSD",1764390539235,0.9486,3032.2,3032.1,8.49809546]
["bitfinex","ETHUSD",1764390539627,0.3909,3032.9,3032.1,17.23818503]
["bitfinex","ETHUSD",1764390539628,0.465,3032.7,3032.1,17.23818503]
["bitfinex","ETHUSD",1764390539832,0.465,3032.7,3032.6,4.71645121]
["bitfinex","ETHUSD",1764390540137,0.9486,3032.7,3032.6,4.71645121]
["bitfinex","ETHUSD",1764390540357,0.9486,3032.7,3031.9,0.21]
["bitfinex","ETHUSD",1764390540506,3.47809656,3032.9,3032.6,0.465]
["bitfinex","ETHUSD",1764390540912,0.4836,3032.7,3032.6,0.465]
["bitfinex","ETHUSD",1764390541112,0.87976966,3032.7,3032.6,0.465]
["bitfinex","ETHUSD",1764390541413,1.34476966,3032.7,3032.6,0.465]
["bitfinex","ETHUSD",1764390542034,0.9486,3032.7,3032.6,0.465]
["bitfinex","ETHUSD",1764390543842,0.9486,3032.7,3032.0,8.00017359]
["bitfinex","ETHUSD",1764390544049,0.4836,3032.1,3032.0,8.00017359]
["bitfinex","ETHUSD",1764390544223,0.465,3032.6,3032.0,11.29832662]
["bitfinex","ETHUSD",1764390544419,0.465,3032.6,3032.1,0.9486]
["bitfinex","ETHUSD",1764390545635,0.4876,3032.2,3032.1,0.9486]
["bitfinex","ETHUSD",1764390546018,0.4876,3032.2,3032.1,4.24664425]
["bitfinex","ETHUSD",1764390548467,0.90849411,3032.9,3032.1,4.24664425]
["bitfinex","ETHUSD",1764390548468,0.90849411,3032.9,3032.1,7.5446885]
["bitfinex","ETHUSD",1764390548766,0.43864995,3032.8,3032.3,4.70203335]
["bitfinex","ETHUSD",1764390548948,0.21,3032.8,3032.6,4.70203335]
["bitfinex","ETHUSD",1764390549142,0.9481,3032.7,3032.6,4.70203335]
["bitfinex","ETHUSD",1764390549349,0.4876,3032.7,3032.6,4.70203335]
["bitfinex","ETHUSD",1764390549753,0.9481,3032.7,3032.2,4.70203335]
["bitfinex","ETHUSD",1764390549953,0.4605,3032.7,3032.2,4.70203335]
["bitfinex","ETHUSD",1764390550150,0.1829,3032.9,3032.6,0.4876]
["bitfinex","ETHUSD",1764390550393,0.4876,3032.7,3032.6,0.4876]
["bitfinex","ETHUSD",1764390550845,0.9481,3032.7,3032.6,0.4876]
["bitfinex","ETHUSD",1764390551074,1.39091767,3032.7,3032.6,0.4876]
["bitfinex","ETHUSD",1764390551258,1.39091767,3032.7,3032.3,3.29781505]
["bitfinex","ETHUSD",1764390551569,0.1829,3032.9,3032.3,4.28856965]
["bitfinex","ETHUSD",1764390551570,0.4605,3032.6,3032.3,4.28856965]
["bitfinex","ETHUSD",1764390551765,0.4876,3032.4,3032.3,3.29781505]
["bitfinex","ETHUSD",1764390552169,0.9481,3032.4,3032.3,3.78541505]
["bitfinex","ETHUSD",1764390552941,0.9481,3032.4,3032.2,4.70203335]
["bitfinex","ETHUSD",1764390553271,0.9481,3032.4,3031.8,3.86]
["bitfinex","ETHUSD",1764390553272,0.9481,3032.3,3031.8,4.70203335]
["bitfinex","ETHUSD",1764390553566,0.6874,3031.9,3031.8,8.00040395]
["bitfinex","ETHUSD",1764390553976,1.1479,3031.9,3031.8,8.00040395]
["bitfinex","ETHUSD",1764390556278,1.1479,3031.9,3031.8,4.70203335]
["bitfinex","ETHUSD",1764390556454,1.1479,3031.9,3031.6,3.29854532]
["bitfinex","ETHUSD",1764390556654,0.4876,3031.7,3031.5,8.00069086]
["bitfinex","ETHUSD",1764390556963,0.4876,3031.6,3031.5,8.00069086]
["bitfinex","ETHUSD",1764390557489,0.9481,3031.6,3031.5,8.00069086]
["bitfinex","ETHUSD",1764390558784,0.4876,3031.6,3031.5,8.00069086]
["bitfinex","ETHUSD",1764390559441,0.6603,3031.9,3031.5,11.29938787]
["bitfinex","ETHUSD",1764390559644,0.1998,3031.9,3031.8,4.70203335]
["bitfinex","ETHUSD",1764390559964,0.1998,3031.9,3031.6,4.70203335]
["bitfinex","ETHUSD",1764390560165,0.4605,3031.8,3031.6,4.70203335]
["bitfinex","ETHUSD",1764390560347,0.4876,3031.7,3031.6,4.70203335]
["bitfinex","ETHUSD",1764390560747,0.9481,3031.7,3031.6,4.70203335]
["bitfinex","ETHUSD",1764390561850,0.1998,3031.9,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390562045,0.4605,3031.8,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390562251,0.4876,3031.7,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390562893,0.1998,3031.9,3031.6,11.29920975]
["bitfinex","ETHUSD",1764390563165,0.454,3031.8,3031.6,11.29920975]
["bitfinex","ETHUSD",1764390563382,0.4926,3031.7,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390564451,1.25533723,3031.7,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390567281,0.30873723,3031.7,3031.6,8.00062155]
["bitfinex","ETHUSD",1764390571494,0.80133723,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764390571660,1.25533723,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764390572292,1.25533723,3031.7,3031.6,4.1728345]
["bitfinex","ETHUSD",1764390574093,0.80133723,3031.7,3031.6,4.1728345]
["bitfinex","ETHUSD",1764390574671,0.002,3032.2,3032.0,0.32767984]
["bitfinex","ETHUSD",1764390574871,0.002,3032.2,3032.1,0.88451425]
["bitfinex","ETHUSD",1764390575097,0.4926,3032.1,3032.0,0.209]
["bitfinex","ETHUSD",1764390575918,0.4926,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764390576701,0.9892,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764390579401,0.9892,3032.1,3032.0,4.18266728]
["bitfinex","ETHUSD",1764390579707,0.9912,3032.1,3032.0,4.18266728]
["bitfinex","ETHUSD",1764390582086,0.9912,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764390582427,0.9912,3032.1,3031.8,3.29829439]
["bitfinex","ETHUSD",1764390582733,0.6642,3031.9,3031.8,3.29829439]
["bitfinex","ETHUSD",1764390583213,1.1608,3031.9,3031.8,3.29829439]
["bitfinex","ETHUSD",1764390584506,1.1608,3031.9,3031.7,4.1829584]
["bitfinex","ETHUSD",1764390584688,0.973,3031.8,3031.7,4.1829584]
["bitfinex","ETHUSD",1764390585523,0.973,3031.8,3031.7,0.88451425]
["bitfinex","ETHUSD",1764390585820,0.973,3031.8,3031.6,5.5875476]
["bitfinex","ETHUSD",1764390586113,0.973,3031.7,3031.6,8.8861358]
["bitfinex","ETHUSD",1764390586714,0.973,3031.7,3031.6,5.5875476]
["bitfinex","ETHUSD",1764390587212,0.973,3031.7,3031.6,4.70303335]
["bitfinex","ETHUSD",1764390590026,0.973,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764390593325,1.41891312,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764390593530,0.973,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764390594433,0.002,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1764390594729,0.002,3032.1,3032.0,4.70203335]
["bitfinex","ETHUSD",1764390596655,0.002,3032.1,3032.0,8.00018638]
["bitfinex","ETHUSD",1764390599553,0.4784,3032.1,3032.0,8.00018638]
["bitfinex","ETHUSD",1764390600346,0.975,3032.1,3032.0,8.00018638]
["bitfinex","ETHUSD",1764390600654,0.17228549,3033.7,3032.0,9.24854176]
["bitfinex","ETHUSD",1764390600827,0.05,3035.3,3032.0,9.24854176]
["bitfinex","ETHUSD",1764390600828,0.30870818,3033.6,3032.8,1.17994445]
["bitfinex","ETHUSD",1764390601017,0.17221935,3034.2,3033.5,5.88034888]
["bitfinex","ETHUSD",1764390601349,0.4966,3034.4,3033.5,4.70254933]
["bitfinex","ETHUSD",1764390601350,0.1878,3033.7,3033.5,4.70254933]
["bitfinex","ETHUSD",1764390601546,0.4764,3033.6,3033.3,4.70254933]
["bitfinex","ETHUSD",1764390601842,0.4764,3033.6,3033.0,0.211]
["bitfinex","ETHUSD",1764390601843,0.4764,3033.4,3033.2,0.88246771]
["bitfinex","ETHUSD",1764390602234,0.1878,3033.7,3033.1,0.88246771]
["bitfinex","ETHUSD",1764390602417,0.1878,3033.7,3033.2,0.88246771]
["bitfinex","ETHUSD",1764390603029,0.1878,3033.7,3033.6,4.70254933]
["bitfinex","ETHUSD",1764390603351,0.1878,3033.7,3033.3,3.29673952]
["bitfinex","ETHUSD",1764390603526,0.4966,3033.6,3033.5,4.70254933]
["bitfinex","ETHUSD",1764390604055,0.973,3033.6,3033.5,4.70254933]
["bitfinex","ETHUSD",1764390604351,0.973,3033.6,3033.3,4.70254933]
["bitfinex","ETHUSD",1764390604553,0.4966,3033.5,3033.3,4.70254933]
["bitfinex","ETHUSD",1764390604753,0.4764,3033.4,3033.3,4.70254933]
["bitfinex","ETHUSD",1764390605128,0.973,3033.4,3033.3,4.70254933]
["bitfinex","ETHUSD",1764390605631,0.973,3033.4,3032.8,0.88246771]
["bitfinex","ETHUSD",1764390605955,0.4911,3033.3,3033.1,4.70254933]
["bitfinex","ETHUSD",1764390606150,0.4522,3033.2,3033.1,4.70254933]
["bitfinex","ETHUSD",1764390606526,3.29511005,3034.8,3033.1,5.34540426]
["bitfinex","ETHUSD",1764390606746,1.7338987,3034.7,3034.2,4.70254933]
["bitfinex","ETHUSD",1764390606936,1.7338987,3034.7,3033.2,0.1726]
["bitfinex","ETHUSD",1764390606937,0.33067869,3034.5,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390607132,0.4522,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390607337,0.6622,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390607528,1.1533,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390607751,1.34118941,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390615532,4.42705968,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390615737,4.63705968,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390616934,4.42705968,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390617562,4.63705968,3034.1,3034.0,4.70254933]
["bitfinex","ETHUSD",1764390618460,4.63705968,3034.1,3033.4,3.29662406]
["bitfinex","ETHUSD",1764390618761,1.56694558,3034.0,3033.9,4.70254933]
["bitfinex","ETHUSD",1764390619057,1.56694558,3034.0,3033.6,4.70254933]
["bitfinex","ETHUSD",1764390619058,3.29608754,3033.9,3033.6,4.70254933]
["bitfinex","ETHUSD",1764390619258,3.96048754,3033.9,3033.6,4.70254933]
["bitfinex","ETHUSD",1764390619557,3.96048754,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1764390619558,0.4915,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1764390619746,0.4915,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390619959,0.7015,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390620129,1.169,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390620465,1.49967869,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390620954,5.82915903,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390621161,6.74174845,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390622565,6.10403174,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390623145,6.41140643,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390624439,6.74208512,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390626385,6.20140643,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390626573,6.74208512,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390627354,6.41140643,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390627559,5.49881701,3033.2,3033.1,4.70354933]
["bitfinex","ETHUSD",1764390628485,5.49881701,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390628685,5.49881701,3033.2,3033.1,4.70354933]
["bitfinex","ETHUSD",1764390633466,5.49881701,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390633668,6.37837269,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390633863,6.70905138,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764390639809,4.89944933,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1764390639810,0.1815,3035.9,3033.2,21.123142]
["bitfinex","ETHUSD",1764390640011,0.1815,3035.9,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640012,0.6775,3035.9,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640301,0.17217523,3035.7,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640617,0.1815,3035.9,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640618,0.496,3035.8,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640822,3.294136,3035.7,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390640994,0.211,3035.5,3034.6,9.40509866]
["bitfinex","ETHUSD",1764390641193,0.707,3035.5,3034.5,0.211]
["bitfinex","ETHUSD",1764390641393,0.707,3035.5,3034.6,4.70254933]
["bitfinex","ETHUSD",1764390641394,3.29457811,3035.3,3034.6,4.70254933]
["bitfinex","ETHUSD",1764390641630,0.496,3035.3,3034.6,4.70254933]
["bitfinex","ETHUSD",1764390641928,3.79059623,3035.3,3034.6,4.70254933]
["bitfinex","ETHUSD",1764390642523,3.79059623,3035.3,3034.4,6.10174374]
["bitfinex","ETHUSD",1764390643734,0.211,3035.0,3034.4,9.39721098]
["bitfinex","ETHUSD",1764390644132,0.211,3035.0,3034.4,3.29546724]
["bitfinex","ETHUSD",1764390644423,0.1815,3034.9,3034.3,3.29563837]
["bitfinex","ETHUSD",1764390644633,0.1815,3034.9,3034.2,9.39748517]
["bitfinex","ETHUSD",1764390645001,0.707,3035.0,3034.2,10.35833369]
["bitfinex","ETHUSD",1764390645523,0.707,3035.0,3034.2,13.65409534]
["bitfinex","ETHUSD",1764390646531,0.1815,3034.9,3034.2,13.65409534]
["bitfinex","ETHUSD",1764390648641,0.707,3035.0,3034.2,13.65409534]
["bitfinex","ETHUSD",1764390648816,0.211,3035.0,3034.6,6.10174374]
["bitfinex","ETHUSD",1764390650027,0.211,3035.0,3034.4,6.10174374]
["bitfinex","ETHUSD",1764390651704,0.211,3035.0,3034.5,3.29543582]
["bitfinex","ETHUSD",1764390652734,0.1878,3036.2,3034.7,0.405504]
["bitfinex","ETHUSD",1764390652935,0.1878,3036.2,3035.4,6.10174374]
["bitfinex","ETHUSD",1764390652936,0.496,3036.1,3035.4,6.10174374]
["bitfinex","ETHUSD",1764390653102,0.211,3036.4,3035.4,6.10174374]
["bitfinex","ETHUSD",1764390653103,3.50444748,3036.4,3035.4,6.10174374]
["bitfinex","ETHUSD",1764390653306,0.496,3036.1,3035.4,6.10174374]
["bitfinex","ETHUSD",1764390653813,0.496,3036.1,3035.5,3.29435018]
["bitfinex","ETHUSD",1764390655840,0.4845,3035.6,3035.0,6.10174374]
["bitfinex","ETHUSD",1764390656043,0.4845,3035.5,3035.0,6.10174374]
["bitfinex","ETHUSD",1764390656443,0.4845,3035.5,3034.6,6.59065444]
["bitfinex","ETHUSD",1764390656650,1.1915,3035.5,3034.8,6.10174374]
["bitfinex","ETHUSD",1764390656946,0.211,3035.5,3034.8,6.10174374]
["bitfinex","ETHUSD",1764390657115,0.211,3035.5,3034.8,6.13469484]
["bitfinex","ETHUSD",1764390657618,0.211,3035.5,3034.8,6.10174374]
["bitfinex","ETHUSD",1764390658022,0.211,3035.5,3035.0,3.29489291]
["bitfinex","ETHUSD",1764390658552,3.29406118,3035.8,3035.2,6.10174374]
["bitfinex","ETHUSD",1764390658739,0.211,3035.8,3035.2,6.10174374]
["bitfinex","ETHUSD",1764390658944,0.496,3035.7,3035.2,6.10174374]
["bitfinex","ETHUSD",1764390659143,0.211,3035.8,3035.2,6.10174374]
["bitfinex","ETHUSD",1764390659456,1.43259411,3035.8,3035.2,6.10174374]
["bitfinex","ETHUSD",1764390660317,4.23064182,3035.8,3035.2,9.39641945]
["bitfinex","ETHUSD",1764390660523,0.496,3035.7,3035.0,4.56732384]
["bitfinex","ETHUSD",1764390660821,0.496,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764390661017,0.496,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1764390661018,0.707,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1764390661245,0.707,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764390662152,0.211,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1764390662351,0.211,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764390662551,0.211,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1764390662748,0.211,3035.7,3035.1,7.37577123]
["bitfinex","ETHUSD",1764390662949,0.496,3036.2,3035.1,7.37577123]
["bitfinex","ETHUSD",1764390663152,0.211,3036.2,3035.3,6.38057661]
["bitfinex","ETHUSD",1764390664354,0.211,3036.2,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390664561,0.707,3036.2,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390664772,0.40005462,3036.1,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390664923,0.496,3036.1,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390665524,0.211,3036.0,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390666768,0.7081,3036.0,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390666953,0.7081,3036.0,3035.4,6.62186202]
["bitfinex","ETHUSD",1764390667459,0.211,3036.0,3035.4,7.92210588]
["bitfinex","ETHUSD",1764390667759,0.211,3036.0,3035.4,7.8891613]
["bitfinex","ETHUSD",1764390668931,0.211,3036.0,3035.5,0.32767984]
["bitfinex","ETHUSD",1764390669830,0.1926,3035.9,3035.4,2.17366239]
["bitfinex","ETHUSD",1764390670030,0.4681,3035.6,3035.4,3.29436732]
["bitfinex","ETHUSD",1764390670327,0.6897,3035.9,3035.2,6.5893516]
["bitfinex","ETHUSD",1764390672938,0.1926,3035.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1764390675369,0.1926,3035.9,3035.4,6.58891744]
["bitfinex","ETHUSD",1764390675546,0.1926,3035.9,3035.5,0.0329435]
["bitfinex","ETHUSD",1764390675747,0.6897,3035.9,3035.5,0.0329435]
["bitfinex","ETHUSD",1764390675945,0.4681,3035.6,3035.5,0.0329435]
["bitfinex","ETHUSD",1764390676150,0.4681,3035.6,3035.1,0.87341853]
["bitfinex","ETHUSD",1764390676355,1.27312725,3035.5,3035.0,6.58975693]
["bitfinex","ETHUSD",1764390676551,0.9652,3035.5,3035.0,6.58975693]
["bitfinex","ETHUSD",1764390676956,0.4681,3035.5,3035.0,6.58975693]
["bitfinex","ETHUSD",1764390677376,0.9652,3035.5,3034.9,6.59000296]
["bitfinex","ETHUSD",1764390680172,0.30827643,3035.4,3034.9,6.59000296]
["bitfinex","ETHUSD",1764390680372,0.4695,3035.4,3034.9,6.59000296]
["bitfinex","ETHUSD",1764390681167,0.4695,3035.4,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390682192,0.30858236,3035.3,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390682393,0.4695,3035.4,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390682588,0.30857405,3035.3,3034.9,4.16842001]
["bitfinex","ETHUSD",1764390682890,0.4695,3035.4,3034.9,4.16842001]
["bitfinex","ETHUSD",1764390683393,0.4695,3035.4,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390685595,0.21,3035.5,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390685892,0.30855282,3035.4,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390686194,0.6795,3035.5,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390686400,0.30854154,3035.4,3034.9,7.46342149]
["bitfinex","ETHUSD",1764390686693,0.21,3035.5,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390686866,0.77804155,3035.4,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390687068,0.4695,3035.4,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390687391,0.4695,3035.4,3035.1,7.98726445]
["bitfinex","ETHUSD",1764390688698,0.4679,3035.2,3035.1,7.98726445]
["bitfinex","ETHUSD",1764390690983,0.9374,3035.2,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390692015,0.9374,3035.2,3035.1,7.98734436]
["bitfinex","ETHUSD",1764390692185,0.9374,3035.2,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390698425,0.9374,3035.2,3035.1,7.98734436]
["bitfinex","ETHUSD",1764390698794,0.9374,3035.2,3035.1,4.69256001]
["bitfinex","ETHUSD",1764390698995,0.9374,3035.2,3035.1,7.98734436]
["bitfinex","ETHUSD",1764390699925,0.9374,3035.2,3035.0,4.16826474]
["bitfinex","ETHUSD",1764390700220,0.9238,3035.1,3035.0,5.56597854]
["bitfinex","ETHUSD",1764390701035,0.9238,3035.1,3035.0,8.86087145]
["bitfinex","ETHUSD",1764390702411,0.4683,3035.4,3035.0,8.86087145]
["bitfinex","ETHUSD",1764390702631,0.30873102,3035.3,3035.0,8.86087145]
["bitfinex","ETHUSD",1764390702828,0.30873102,3035.2,3035.0,8.86087145]
["bitfinex","ETHUSD",1764390703132,0.30873102,3035.1,3035.0,8.86087145]
["bitfinex","ETHUSD",1764390705443,0.30873102,3035.1,3035.0,7.98745292]
["bitfinex","ETHUSD",1764390706018,0.002,3035.4,3035.2,0.32767984]
["bitfinex","ETHUSD",1764390706213,0.002,3035.4,3035.3,4.69256001]
["bitfinex","ETHUSD",1764390706516,0.002,3035.4,3035.3,5.87128469]
["bitfinex","ETHUSD",1764390707845,0.002,3035.4,3035.3,9.16585194]
["bitfinex","ETHUSD",1764390708018,0.002,3035.4,3035.3,10.5887133]
["bitfinex","ETHUSD",1764390708417,0.002,3035.4,3035.3,9.40998862]
["bitfinex","ETHUSD",1764390712452,0.002,3035.4,3035.3,9.40998862]
["bitfinex","ETHUSD",1764390715154,0.4183,3035.7,3035.3,12.70455587]
["bitfinex","ETHUSD",1764390715338,0.4183,3035.7,3035.6,4.69256001]
["bitfinex","ETHUSD",1764390715761,0.8758,3035.7,3035.6,4.69256001]
["bitfinex","ETHUSD",1764390717962,1.1842124,3035.7,3035.6,7.98680167]
["bitfinex","ETHUSD",1764390719665,0.8758,3035.7,3035.6,7.98680167]
["bitfinex","ETHUSD",1764390719974,1.18418836,3035.7,3035.6,7.98680167]
["bitfinex","ETHUSD",1764390722348,1.18418836,3035.7,3035.6,4.69256001]
["bitfinex","ETHUSD",1764390722545,1.18418836,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390726152,1.67226063,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390726369,1.18418836,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390730071,1.18618836,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390738317,0.80568836,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390738526,1.28388836,3035.7,3035.6,4.69166036]
["bitfinex","ETHUSD",1764390740504,1.28388836,3035.7,3035.1,3.29470592]
["bitfinex","ETHUSD",1764390740709,0.78658836,3035.6,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390740887,0.30838836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390741214,1.28188836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390741815,0.80368836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390743114,1.28188836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390744035,0.80368836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390744317,1.28188836,3035.5,3035.4,4.69166036]
["bitfinex","ETHUSD",1764390748944,1.28188836,3035.5,3035.0,4.28576968]
["bitfinex","ETHUSD",1764390748945,1.28188836,3035.5,3035.0,0.99089155]
["bitfinex","ETHUSD",1764390749230,1.28188836,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764390749231,0.78658836,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764390749436,0.30838836,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764390749637,0.30838836,3035.2,3035.0,1.12925853]
["bitfinex","ETHUSD",1764390749860,0.4782,3035.4,3035.0,1.12925853]
["bitfinex","ETHUSD",1764390750010,0.30885664,3035.3,3035.0,1.12925853]
["bitfinex","ETHUSD",1764390750346,0.30885664,3035.2,3035.0,1.12925853]
["bitfinex","ETHUSD",1764390750532,0.30884535,3035.1,3035.0,1.12925853]
["bitfinex","ETHUSD",1764390750908,0.30884535,3035.1,3035.0,1.17725853]
["bitfinex","ETHUSD",1764390751453,0.30884535,3035.1,3035.0,9.1638118]
["bitfinex","ETHUSD",1764390756169,0.79454535,3035.1,3035.0,7.98755327]
["bitfinex","ETHUSD",1764390756478,0.30884535,3035.1,3035.0,7.98755327]
["bitfinex","ETHUSD",1764390756976,0.30884535,3035.1,3035.0,4.69266036]
["bitfinex","ETHUSD",1764390758648,1.28414535,3035.1,3035.0,4.69266036]
["bitfinex","ETHUSD",1764390759075,1.49314535,3035.1,3035.0,4.69266036]
["bitfinex","ETHUSD",1764390760453,5.59738718,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764390760658,4.7879297,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764390761047,5.11861032,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764390761283,5.1934337,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764390761448,6.24970843,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764390761787,0.73618462,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390762089,1.72552997,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390762386,2.3471752,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390763464,6.36787936,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390773123,6.03933013,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390773293,6.97276329,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390775422,7.37826729,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390776126,7.51031252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390783742,5.47198267,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390783939,1.24343946,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390784143,4.53854951,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390784340,5.51384951,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390784714,5.84453013,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390785722,5.51384951,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390785928,6.42741807,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390786712,6.75809869,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390786917,0.13403259,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764390786918,0.002,3035.0,3034.7,0.049]
["bitfinex","ETHUSD",1764390787114,0.30808283,3034.9,3034.7,0.049]
["bitfinex","ETHUSD",1764390787333,0.30821252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390792403,0.30821252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390793901,1.25101252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390794083,1.46001252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390795230,0.98981252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390796905,0.51721252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390797114,0.51721252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390807116,0.51721252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390814631,0.98091252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390814930,6.30325974,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390818328,1.71996907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390818530,2.20206907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390818736,5.49717912,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390818938,5.49717912,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390818939,1.24280663,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390819133,0.51721252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390820736,0.30821252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390821041,0.51721252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390821907,0.51721252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390823443,0.99931252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390823743,1.45741252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390823943,0.99931252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390829643,1.45741252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390829855,0.99931252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390830813,1.45741252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390831621,0.51721252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390831845,0.99931252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390832050,4.75252257,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390833028,5.08320319,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390833636,4.75252257,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390834227,1.45741252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390839062,4.75252257,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390840465,0.99931252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390840978,0.30821252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390841170,0.51721252,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390843277,4.29442257,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390843438,5.5300145,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390843837,0.51721252,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390844344,0.51721252,3034.8,3034.7,4.74485394]
["bitfinex","ETHUSD",1764390846567,0.51721252,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390847676,0.51721252,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390848262,0.97831252,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390848464,1.26501252,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390848679,1.47401252,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390851789,4.76912257,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390852085,6.32074049,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390852288,5.82504049,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390852462,6.32074049,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390852862,6.65142111,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390856260,5.38614638,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390856455,5.925827,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390856870,5.92636764,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390859357,7.05746575,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390859570,2.34507108,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390859770,2.34507108,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390859771,1.24334727,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390860055,4.53845732,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390860279,4.53845732,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390860473,5.48545732,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390860663,6.05391305,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390866081,5.59161305,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390868485,6.38459367,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390870369,5.92229367,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390875864,5.92230956,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390876310,5.59162894,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390876478,5.92230956,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390877103,5.43760956,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390877276,4.53847321,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390881087,5.01237321,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390881994,4.2867791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390882798,3.8128791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390884295,4.2867791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390885406,4.0777791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390885700,0.99166905,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390885899,3.8128791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390886807,4.2867791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390887907,0.51776905,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390888204,0.51776905,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390889192,0.51776905,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390890609,4.7697791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390890911,5.59611776,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390891510,5.92679838,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390892085,1.80534967,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390892286,0.51776905,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390892806,0.51776905,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390893682,0.51776905,3034.8,3034.7,4.79117785]
["bitfinex","ETHUSD",1764390893899,0.51776905,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390894712,0.99166905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390894891,1.47466905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390895092,0.99166905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390895297,1.47466905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390898716,0.99166905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390899314,0.51776905,3034.8,3034.7,4.69517785]
["bitfinex","ETHUSD",1764390901621,0.51776905,3034.8,3034.7,4.74317785]
["bitfinex","ETHUSD",1764390906720,0.51776905,3034.8,3034.7,4.74286265]
["bitfinex","ETHUSD",1764390907937,0.53776905,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390909122,0.99526905,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390912624,1.46476905,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390912822,0.99526905,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390913126,0.99551853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390916430,4.29062858,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390916629,0.99551853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390917125,4.29062858,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390917332,1.46501853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390919102,0.99551853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390920247,1.46501853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390920846,0.99551853,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390923268,0.99563983,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390923868,4.29074988,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390924244,4.75094988,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390926271,4.29074988,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390926472,4.75094988,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390928376,1.45583983,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390929373,0.99563983,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390929982,0.78663983,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390930283,0.99563983,3034.8,3034.7,4.69486265]
["bitfinex","ETHUSD",1764390931788,4.75094988,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390931988,5.57442537,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390932285,5.90510599,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390932678,5.57442537,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390933882,5.90510599,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390934050,5.0816305,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390934250,4.75094988,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390935587,0.53813983,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390936495,0.53813983,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390939059,0.53816724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390939259,3.83327729,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390939458,4.29127729,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390941294,4.77127729,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764390942292,0.53816724,3034.8,3034.7,0.049]
["bitfinex","ETHUSD",1764390942479,0.53816724,3034.8,3034.7,4.74286265]
["bitfinex","ETHUSD",1764390945423,0.32916724,3034.8,3034.7,5.62754723]
["bitfinex","ETHUSD",1764390945715,0.019,3034.8,3034.7,10.31086397]
["bitfinex","ETHUSD",1764390945999,0.019,3034.8,3034.7,11.62824759]
["bitfinex","ETHUSD",1764390947406,0.019,3034.8,3034.7,13.39189106]
["bitfinex","ETHUSD",1764390947588,0.019,3034.8,3034.7,15.89189106]
["bitfinex","ETHUSD",1764390948475,0.019,3034.8,3034.7,14.80120654]
["bitfinex","ETHUSD",1764390951267,0.019,3034.8,3034.7,14.4735267]
["bitfinex","ETHUSD",1764390951474,0.019,3034.8,3034.7,14.80120654]
["bitfinex","ETHUSD",1764390955210,0.019,3034.8,3034.7,18.66120654]
["bitfinex","ETHUSD",1764390955406,0.019,3034.8,3034.7,18.3335267]
["bitfinex","ETHUSD",1764390955569,0.019,3034.8,3034.7,18.66120654]
["bitfinex","ETHUSD",1764390956572,0.021,3034.8,3034.7,18.66120654]
["bitfinex","ETHUSD",1764390960235,0.021,3034.8,3034.7,18.3335267]
["bitfinex","ETHUSD",1764390960943,0.002,3035.0,3034.9,0.73318384]
["bitfinex","ETHUSD",1764390961235,0.002,3035.0,3034.9,7.01832857]
["bitfinex","ETHUSD",1764390961434,0.002,3035.0,3034.9,7.06632857]
["bitfinex","ETHUSD",1764390962010,0.002,3035.0,3034.9,7.1982771]
["bitfinex","ETHUSD",1764390962408,0.002,3035.0,3034.9,10.49327858]
["bitfinex","ETHUSD",1764390962851,0.002,3035.0,3034.9,10.82095842]
["bitfinex","ETHUSD",1764390965808,0.002,3035.0,3034.9,15.51482107]
["bitfinex","ETHUSD",1764390968639,0.002,3035.0,3034.9,20.20072016]
["bitfinex","ETHUSD",1764390969244,1e-08,3035.5,3035.4,0.048]
["bitfinex","ETHUSD",1764390969419,1e-08,3035.5,3035.4,16.64279482]
["bitfinex","ETHUSD",1764390969744,0.4752,3036.8,3035.4,16.64279482]
["bitfinex","ETHUSD",1764390969745,0.4752,3036.8,3036.2,0.32767984]
["bitfinex","ETHUSD",1764390969912,0.4752,3036.8,3036.7,4.68988087]
["bitfinex","ETHUSD",1764390970114,0.9645,3036.8,3036.7,4.89888087]
["bitfinex","ETHUSD",1764390970314,0.9645,3036.8,3036.7,5.88817505]
["bitfinex","ETHUSD",1764390970611,0.9645,3036.8,3036.7,1.19829418]
["bitfinex","ETHUSD",1764390971641,0.9645,3036.8,3036.7,4.49134255]
["bitfinex","ETHUSD",1764390975108,0.9665,3036.8,3036.7,3.50204837]
["bitfinex","ETHUSD",1764390975312,0.9665,3036.8,3036.6,7.98299691]
["bitfinex","ETHUSD",1764390975509,0.9645,3036.7,3036.6,7.98299691]
["bitfinex","ETHUSD",1764390975726,0.9645,3036.7,3036.6,8.19199691]
["bitfinex","ETHUSD",1764390976534,0.9645,3036.7,3036.6,12.88187778]
["bitfinex","ETHUSD",1764390976746,0.9645,3036.7,3036.6,12.67287778]
["bitfinex","ETHUSD",1764390977046,0.9645,3036.7,3036.6,8.19199691]
["bitfinex","ETHUSD",1764390977433,0.9645,3036.7,3035.7,4.68988087]
["bitfinex","ETHUSD",1764390977631,0.002,3036.8,3035.7,4.68988087]
["bitfinex","ETHUSD",1764390977632,0.4752,3036.6,3036.4,4.68988087]
["bitfinex","ETHUSD",1764390978027,0.4893,3036.5,3036.4,4.68988087]
["bitfinex","ETHUSD",1764390978447,0.9645,3036.5,3036.4,4.68988087]
["bitfinex","ETHUSD",1764390980448,0.9645,3036.5,3036.2,4.68988087]
["bitfinex","ETHUSD",1764390980648,0.4893,3036.3,3036.2,4.68988087]
["bitfinex","ETHUSD",1764390981027,0.9645,3036.3,3036.2,4.68988087]
["bitfinex","ETHUSD",1764390984425,0.9645,3036.3,3036.2,4.68988087]
["bitfinex","ETHUSD",1764390985853,0.9645,3036.3,3036.0,3.29375841]
["bitfinex","ETHUSD",1764390986058,0.4594,3036.2,3036.1,0.03293699]
["bitfinex","ETHUSD",1764390986460,0.9132,3036.2,3036.0,3.50175841]
["bitfinex","ETHUSD",1764390986752,0.4538,3036.1,3036.0,3.53469648]
["bitfinex","ETHUSD",1764390986957,0.9132,3036.1,3036.0,3.53469648]
["bitfinex","ETHUSD",1764390987539,0.9132,3036.1,3035.0,5.64441461]
["bitfinex","ETHUSD",1764390987540,0.9132,3036.1,3035.6,4.89788087]
["bitfinex","ETHUSD",1764390987867,0.6447,3035.7,3035.6,7.984121]
["bitfinex","ETHUSD",1764390988038,0.6447,3035.7,3035.6,8.192121]
["bitfinex","ETHUSD",1764390988237,1.1041,3035.7,3035.6,8.192121]
["bitfinex","ETHUSD",1764390989658,1.1041,3035.7,3035.5,0.208]
["bitfinex","ETHUSD",1764390989829,0.9132,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764390990728,0.9132,3035.6,3035.5,3.53529368]
["bitfinex","ETHUSD",1764390991366,0.9132,3035.6,3035.5,3.53629368]
["bitfinex","ETHUSD",1764390992657,0.9132,3035.6,3035.5,0.2419435]
["bitfinex","ETHUSD",1764390993237,0.9132,3035.6,3035.4,7.98432054]
["bitfinex","ETHUSD",1764390993440,0.9132,3035.5,3035.4,8.19332054]
["bitfinex","ETHUSD",1764390995345,0.9132,3035.5,3035.4,7.98432054]
["bitfinex","ETHUSD",1764390995551,0.9132,3035.5,3035.4,8.19332054]
["bitfinex","ETHUSD",1764390997363,0.9132,3035.5,3035.1,4.69088087]
["bitfinex","ETHUSD",1764390997567,0.4773,3035.2,3035.1,8.19466522]
["bitfinex","ETHUSD",1764390998069,0.9711,3035.2,3035.1,8.19466522]
["bitfinex","ETHUSD",1764390998437,0.9711,3035.2,3035.1,7.98566522]
["bitfinex","ETHUSD",1764390999263,0.9711,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391000667,0.9711,3035.2,3035.1,3.29578435]
["bitfinex","ETHUSD",1764391001473,0.9711,3035.2,3035.1,3.32873219]
["bitfinex","ETHUSD",1764391002270,0.9711,3035.2,3035.1,3.29578435]
["bitfinex","ETHUSD",1764391002467,0.9711,3035.2,3035.1,3.32873219]
["bitfinex","ETHUSD",1764391003168,0.9711,3035.2,3035.1,3.29578435]
["bitfinex","ETHUSD",1764391003335,0.9711,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391003537,0.9711,3035.2,3035.1,3.29578435]
["bitfinex","ETHUSD",1764391003745,0.9711,3035.2,3035.1,7.98566522]
["bitfinex","ETHUSD",1764391005795,0.4773,3035.2,3035.1,7.98566522]
["bitfinex","ETHUSD",1764391006882,0.9711,3035.2,3035.1,7.98566522]
["bitfinex","ETHUSD",1764391015407,0.9711,3035.2,3035.1,3.29578435]
["bitfinex","ETHUSD",1764391017803,0.9711,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391020414,1.27980369,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391024421,1.73723704,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391024723,1.27980369,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764391026289,0.002,3035.5,3035.1,0.29094784]
["bitfinex","ETHUSD",1764391026501,0.002,3035.5,3035.4,4.68988087]
["bitfinex","ETHUSD",1764391026818,0.9837,3035.5,3035.2,4.68988087]
["bitfinex","ETHUSD",1764391027723,0.002,3035.5,3035.4,4.68988087]
["bitfinex","ETHUSD",1764391027901,0.31076041,3035.5,3035.4,4.68988087]
["bitfinex","ETHUSD",1764391028231,0.80366041,3035.5,3035.4,4.68988087]
["bitfinex","ETHUSD",1764391028525,0.80366041,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1764391028710,0.4949,3035.5,3035.3,3.97448071]
["bitfinex","ETHUSD",1764391030221,0.002,3035.5,3035.4,4.7401009]
["bitfinex","ETHUSD",1764391031002,0.002,3035.5,3035.3,3.97548071]
["bitfinex","ETHUSD",1764391035132,0.002,3035.5,3035.4,4.6921009]
["bitfinex","ETHUSD",1764391035333,0.002,3035.5,3035.4,4.7401009]
["bitfinex","ETHUSD",1764391035517,0.002,3035.5,3035.4,6.27537991]
["bitfinex","ETHUSD",1764391035701,0.002,3035.5,3035.4,1.58327901]
["bitfinex","ETHUSD",1764391035907,0.002,3035.5,3035.4,4.7401009]
["bitfinex","ETHUSD",1764391036943,0.002,3035.5,3035.4,8.03455962]
["bitfinex","ETHUSD",1764391041815,0.002,3035.5,3035.4,7.98655962]
["bitfinex","ETHUSD",1764391043757,0.4766,3035.5,3035.4,7.98655962]
["bitfinex","ETHUSD",1764391044041,0.4766,3035.5,3035.4,8.19455962]
["bitfinex","ETHUSD",1764391046450,0.002,3035.5,3035.4,8.19455962]
["bitfinex","ETHUSD",1764391046616,0.002,3035.5,3035.4,9.41156365]
["bitfinex","ETHUSD",1764391046817,0.002,3035.5,3035.4,8.19455962]
["bitfinex","ETHUSD",1764391046818,0.9503,3035.5,3035.4,8.19455962]
["bitfinex","ETHUSD",1764391047458,0.002,3035.5,3035.4,8.19455962]
["bitfinex","ETHUSD",1764391050163,0.002,3035.5,3035.4,8.19555962]
["bitfinex","ETHUSD",1764391051937,0.002,3035.5,3035.4,7.98755962]
["bitfinex","ETHUSD",1764391052277,0.002,3035.5,3035.4,8.19555962]
["bitfinex","ETHUSD",1764391052574,0.002,3035.5,3035.4,9.46066357]
["bitfinex","ETHUSD",1764391054238,0.4766,3035.5,3035.4,9.41266357]
["bitfinex","ETHUSD",1764391059469,0.9566,3035.5,3035.4,4.51256267]
["bitfinex","ETHUSD",1764391059766,1.26558177,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764391062755,1.26558177,3035.5,3035.4,3.5364033]
["bitfinex","ETHUSD",1764391063274,0.78558177,3035.5,3035.4,3.5364033]
["bitfinex","ETHUSD",1764391064777,0.002,3035.5,3035.4,8.29155962]
["bitfinex","ETHUSD",1764391064976,0.002,3035.5,3035.4,10.47952347]
["bitfinex","ETHUSD",1764391065362,0.002,3035.5,3035.4,10.43152347]
["bitfinex","ETHUSD",1764391066781,0.002,3035.5,3035.4,10.22352347]
["bitfinex","ETHUSD",1764391066969,0.002,3035.5,3035.4,10.43152347]
["bitfinex","ETHUSD",1764391068761,0.002,3035.5,3035.4,4.6978408]
["bitfinex","ETHUSD",1764391068762,0.9553,3035.5,3035.4,4.6978408]
["bitfinex","ETHUSD",1764391068979,0.9553,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764391076533,0.9553,3035.5,3035.4,3.5364033]
["bitfinex","ETHUSD",1764391081622,0.9553,3035.5,3035.4,3.3284033]
["bitfinex","ETHUSD",1764391082125,0.95398224,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764391082299,0.95398224,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764391082826,0.95398224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391083028,1.26277095,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391083885,4.88780175,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391084086,5.70600598,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391084497,5.70600598,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391084498,0.30947095,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391084699,0.30947095,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391084700,0.00068224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391084991,0.47398224,3035.5,3035.4,0.34096768]
["bitfinex","ETHUSD",1764391085204,0.95398224,3035.5,3035.4,0.34096768]
["bitfinex","ETHUSD",1764391086128,0.95398224,3035.5,3035.4,3.6354264]
["bitfinex","ETHUSD",1764391089594,0.47398224,3035.5,3035.4,4.32852588]
["bitfinex","ETHUSD",1764391090803,0.93618224,3035.5,3035.4,4.12052588]
["bitfinex","ETHUSD",1764391090993,0.93618224,3035.5,3035.4,3.6354264]
["bitfinex","ETHUSD",1764391092192,0.93618224,3035.5,3035.4,3.4274264]
["bitfinex","ETHUSD",1764391092397,0.93618224,3035.5,3035.4,3.6354264]
["bitfinex","ETHUSD",1764391095431,0.93618224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391095598,1.24488516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391095801,1.69879224,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391096000,1.24488516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391098039,0.78268516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391098543,1.25718516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391102430,0.78268516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391103350,1.25718516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391106045,0.78268516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391106248,1.25718516,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391113670,1.71231729,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391113950,4.88221596,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391116055,4.55153534,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391116262,4.88221596,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391121033,5.60781007,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391121664,6.51882123,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391128469,6.51866046,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391139080,2.86752966,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391139379,5.25086868,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391140171,1.9565185,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391140374,5.25086868,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391143553,9.94273705,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391143753,11.61791573,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391143984,12.02341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391148508,12.12341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391148678,12.02341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391148884,12.12341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391149482,12.02341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391149909,12.12341973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391150820,12.12799621,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391151513,12.02799621,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391151895,7.33155136,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391153517,7.4635761,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391153816,7.46360983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391158970,18.34277468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391159213,17.30777468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391159417,16.27670468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391160315,16.37670468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391161383,16.27670468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391161826,16.37670468,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391162714,15.44758268,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391164120,10.75113783,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391164290,7.46360983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391165624,11.63291683,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391166234,10.94951683,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391173839,14.40762568,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391176944,9.71118083,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391177140,7.46360983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391177841,12.02635183,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391179541,9.61839083,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391187581,6.54190983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391190271,7.02390983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391190637,7.48800983,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391192677,6.54190983,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391192882,5.19741177,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391194077,5.19741177,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391194278,6.14351177,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391201005,5.67941177,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391201317,5.19741177,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391201610,6.06737731,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391201810,21.03645116,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391202000,23.08786616,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391202314,23.26005753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391203210,21.15096253,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391204214,23.26005753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391207215,11.98211353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391207416,23.26005753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391210020,11.98211353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391210214,23.26005753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391210595,15.97205914,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391210799,14.69323814,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391211302,21.29804314,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391212313,21.12617214,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391212513,18.40809614,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391213460,22.10958814,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391214418,21.94776114,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391214757,16.77480814,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391214917,15.16259114,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391215542,21.83031614,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391216644,20.54331614,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391217448,21.03231614,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391219045,18.64735514,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391219247,17.61235514,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391219553,8.56431368,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391219846,13.26120814,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391220145,10.93646314,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391220647,13.32717714,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391220945,13.32717714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391221847,13.79337714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391222029,19.89689114,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391223557,19.51081414,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391224243,19.62840714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391225159,21.09636414,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391226051,22.11867614,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391227056,23.26310714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391228569,22.93242652,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391228770,23.26310714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391229674,11.98516314,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391229874,23.26310714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391234080,20.74783514,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391234297,23.23430714,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391238298,23.23469663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391240085,17.78655163,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391240269,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391250261,22.85200063,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391250456,11.97875263,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391250762,22.85938863,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391251556,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391251942,23.03593163,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391252536,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391252960,11.97875263,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391253167,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391256368,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391259753,21.36433763,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391259977,23.25669663,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391260289,16.79772763,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391260489,8.77171717,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391260861,13.46861163,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391261064,21.69283063,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391261259,16.66677663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391261959,22.31479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391262391,22.21479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391262596,22.31479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391263594,22.21479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391263895,22.31479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391264096,11.03685263,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391264401,22.31479663,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391265496,22.31495401,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391265693,22.21495401,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391265898,22.31495401,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391266073,11.03701001,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391266270,22.31495401,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391266670,11.03701001,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391266997,22.31495401,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391269997,22.31495401,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391270194,11.03701001,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391270379,22.31495401,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391272601,22.31476127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391274279,11.03681727,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391274488,22.31476127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391275277,20.07932427,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391275595,20.69875627,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391276101,20.10975627,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391276407,20.69875627,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391276576,15.28370227,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391277480,20.69775627,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391279607,22.31476127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391281714,11.03681727,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391281913,22.31476127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391282817,22.80836127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391283118,23.28416127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391284815,23.13242627,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391285913,23.13543327,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391286815,11.53041727,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391287118,16.13408127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391288018,18.09674827,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391288896,11.53041727,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391289098,22.80836127,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391290122,16.49324027,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391290723,15.98724027,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391291591,15.9873587,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391292021,11.5305357,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391292216,16.4751277,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391292423,16.0085737,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391293020,15.9085737,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391293226,18.3073867,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391293820,17.8137867,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391294125,13.51426616,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391294324,13.28123116,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391295010,12.75203616,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391295203,14.85846016,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391295520,12.39100516,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391295727,12.49100516,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391296219,13.23135816,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391296522,13.13135816,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391296725,13.23135816,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391297228,13.22812216,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391297909,12.91888098,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391298123,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391298341,11.70904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391298527,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391300150,14.27482253,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391300442,13.86514953,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391301135,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391301437,13.86514953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391303241,11.80904453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391303431,13.86514953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391304423,14.31999753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391305347,14.31915953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391305856,14.31915953,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391306948,14.31915953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391307449,11.80904453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391307754,14.31915953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391309619,16.13878953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391310148,15.73189853,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391310647,16.14655453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391311050,15.73189853,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391311652,11.80904453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391311816,13.86296653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391312017,11.80904453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391312619,13.94799753,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391314057,13.94799753,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391315047,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391315351,13.87962153,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391315552,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391315721,11.80904453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391315918,13.87962153,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391316254,13.87962153,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391316459,11.80904453,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391316824,14.75851153,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391317436,15.37765653,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391318432,15.33624253,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391320672,15.81954253,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391320865,16.27474253,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391321442,19.48614353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391322544,19.66314353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391323171,19.09613553,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391323577,19.30113553,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391324374,12.74754453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391324582,24.02548853,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391324979,18.62841353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391325578,12.74754453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391325873,18.62841353,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391326647,20.27782653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391327676,12.74754453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391327846,19.82262653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391328176,20.29322653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391328747,21.71847153,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391328946,21.32822653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391329442,20.29322653,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391330777,20.69234953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391332771,12.76294453,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391332975,20.69234953,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391334668,15.04174781,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391334876,4.06694087,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391335055,3.93491613,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391335614,4.66051024,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391338706,1.36616006,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391338907,4.66051024,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391339107,4.66051024,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391339318,4.66051024,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391341307,4.32982962,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391342914,9.35723673,3035.5,3035.4,0.049]
["bitfinex","ETHUSD",1764391343324,9.35723673,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391344428,4.66051024,3035.5,3035.4,0.097]
["bitfinex","ETHUSD",1764391348438,22.91655195,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391348595,22.20514857,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391348794,22.33717506,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391349106,22.43717506,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391349412,22.72143306,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391349615,21.50393006,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391349822,20.10830406,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391349996,19.61931306,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391350396,18.88402306,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391350608,18.49145006,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391351430,12.20131506,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391351631,17.18101206,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391352494,20.89694406,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391353199,19.47050106,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391353632,20.25564206,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391354632,12.20131506,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391354833,21.68695806,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391355035,20.26048906,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391355839,21.29240106,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391356935,23.47925906,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391358736,26.95125906,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391367237,26.9500464,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391369456,27.12225131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391376066,15.84430731,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391376271,27.12225131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391376959,23.65025131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391377161,23.85825131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391382299,23.65025131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391382602,23.85825131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391382981,27.33025131,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764391386219,1.13109811,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391386422,9.36379029,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391386716,20.64173429,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391386922,20.7737878,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391394551,25.47171406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391396840,14.19377006,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391397030,25.47171406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391398037,24.22722206,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391398862,13.73477006,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391399159,25.01271406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391401364,25.49711406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391408371,24.42381406,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391408674,16.48029706,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391409044,24.52381406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391409463,24.99331406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391410070,13.71537006,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391410273,24.99331406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391411167,13.71537006,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391411471,24.99331406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391415075,25.47771406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391416267,24.99331406,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391418970,13.71537006,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391419176,25.16551528,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391419975,25.16751528,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391423183,8.96817588,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391423370,4.6448885,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391423884,5.37048261,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391424472,10.49043361,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391424860,8.68320261,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391425480,7.87707261,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391426492,8.45756461,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391426673,8.12756461,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391427486,8.82119361,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391428687,8.12756461,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391429066,12.92549087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391429664,15.66249087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391429864,15.04349087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391430886,14.00849087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391431689,13.67849087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391431887,10.06840887,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391432103,10.06840887,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391432385,9.83772825,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391432578,18.11249087,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391432780,18.09803887,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391433092,18.19803887,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391433899,18.05855987,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391434567,10.06840887,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391434999,18.46105487,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391435214,3.60444915,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391435498,0.30999043,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391436264,1.03558454,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391437707,0.30999043,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391438204,1.03558454,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391438501,0.30999043,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391439308,0.002,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391439505,0.002,3035.4,3035.3,0.43627802]
["bitfinex","ETHUSD",1764391439677,0.002,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391441313,0.002,3035.4,3035.3,3.39156725]
["bitfinex","ETHUSD",1764391441512,0.002,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391443018,1.17028663,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391443178,2.71226136,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391443380,3.47414835,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391444177,2.22656136,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391444383,5.06592008,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391444583,4.73523946,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391444822,5.06592008,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391445117,5.06592008,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391446689,0.30968263,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391446896,4.32973546,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391448198,4.32988362,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391449718,4.32994816,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391454217,4.32994816,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391454423,4.66062878,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391456293,4.66062878,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391457823,4.32994816,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391465430,4.66062878,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391465929,4.32994816,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391469001,4.66062878,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391471533,5.13182878,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391471714,4.32994816,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391472633,4.32994816,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391473018,4.66062878,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391473732,12.03133443,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391474537,12.16336353,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391479331,11.23816353,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391479531,11.71866353,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391479746,12.20066353,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391492197,4.86748126,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391492375,5.19816188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391493237,4.86748126,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391493446,5.19816188,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391494182,5.19816188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391497209,5.67866188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391498076,5.19816188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764391499090,4.32994816,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391501175,4.32994816,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391501581,0.30989533,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391503589,0.30989533,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391503774,0.30989533,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391504810,0.31069228,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391511600,0.31069228,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391512798,0.31069228,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391520852,0.31069228,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391523150,0.31069228,3035.4,3035.3,0.39157209]
["bitfinex","ETHUSD",1764391524540,0.31069228,3035.4,3035.3,0.43957209]
["bitfinex","ETHUSD",1764391526615,0.31069228,3035.4,3035.3,0.097]
["bitfinex","ETHUSD",1764391527155,0.31069228,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391530179,0.31069228,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391531442,0.31069228,3035.4,3035.3,0.12994567]
["bitfinex","ETHUSD",1764391532354,0.31069228,3035.4,3035.3,0.049]
["bitfinex","ETHUSD",1764391538883,0.002,3035.4,3035.3,8.8436645]
["bitfinex","ETHUSD",1764391539072,0.002,3035.4,3035.3,11.22225327]
["bitfinex","ETHUSD",1764391539882,0.002,3035.4,3035.3,11.01425327]
["bitfinex","ETHUSD",1764391540053,0.002,3035.4,3035.3,4.76550075]
["bitfinex","ETHUSD",1764391540252,0.002,3035.4,3035.3,4.59044642]
["bitfinex","ETHUSD",1764391540460,0.002,3035.4,3035.3,4.79844642]
["bitfinex","ETHUSD",1764391541149,0.002,3035.4,3035.3,4.84644642]
["bitfinex","ETHUSD",1764391543796,0.002,3035.4,3035.3,9.54000389]
["bitfinex","ETHUSD",1764391543985,0.002,3035.4,3035.3,9.50705822]
["bitfinex","ETHUSD",1764391545218,0.002,3035.4,3035.3,9.63901676]
["bitfinex","ETHUSD",1764391546818,0.002,3035.4,3035.3,9.59101676]
["bitfinex","ETHUSD",1764391547028,0.002,3035.4,3035.3,11.09779471]
["bitfinex","ETHUSD",1764391547419,0.002,3035.4,3035.3,18.17625271]
["bitfinex","ETHUSD",1764391548330,0.002,3035.4,3035.3,20.60042171]
["bitfinex","ETHUSD",1764391549405,0.002,3035.4,3035.3,23.41893271]
["bitfinex","ETHUSD",1764391550052,0.002,3035.4,3035.3,25.91893271]
["bitfinex","ETHUSD",1764391550345,0.002,3035.4,3035.3,25.83363171]
["bitfinex","ETHUSD",1764391551417,0.002,3035.4,3035.3,25.88941871]
["bitfinex","ETHUSD",1764391552421,0.002,3035.4,3035.3,25.90630971]
["bitfinex","ETHUSD",1764391552623,0.002,3035.4,3035.3,19.84746071]
["bitfinex","ETHUSD",1764391553442,0.002,3035.4,3035.3,20.13004971]
["bitfinex","ETHUSD",1764391554334,0.002,3035.4,3035.3,19.24769071]
["bitfinex","ETHUSD",1764391554540,0.002,3035.4,3035.3,20.12623171]
["bitfinex","ETHUSD",1764391555408,0.002,3035.4,3035.3,25.74222671]
["bitfinex","ETHUSD",1764391555608,0.002,3035.4,3035.3,25.03285071]
["bitfinex","ETHUSD",1764391555906,0.002,3035.4,3035.3,24.78425771]
["bitfinex","ETHUSD",1764391556620,0.002,3035.4,3035.3,23.62017471]
["bitfinex","ETHUSD",1764391557518,0.002,3035.4,3035.3,25.26264171]
["bitfinex","ETHUSD",1764391558506,0.002,3035.4,3035.3,25.22583671]
["bitfinex","ETHUSD",1764391558708,0.002,3035.4,3035.3,24.67433671]
["bitfinex","ETHUSD",1764391559115,0.002,3035.4,3035.3,28.14733671]
["bitfinex","ETHUSD",1764391559321,0.002,3035.4,3035.3,24.67433671]
["bitfinex","ETHUSD",1764391559523,0.002,3035.4,3035.3,25.21749371]
["bitfinex","ETHUSD",1764391560013,0.002,3035.4,3035.3,24.89500871]
["bitfinex","ETHUSD",1764391560548,0.002,3035.4,3035.3,16.00824071]
["bitfinex","ETHUSD",1764391560711,0.002,3035.4,3035.3,16.21624071]
["bitfinex","ETHUSD",1764391560911,0.002,3035.4,3035.3,13.59779471]
["bitfinex","ETHUSD",1764391561521,0.002,3035.4,3035.3,19.78922771]
["bitfinex","ETHUSD",1764391563052,0.002,3035.4,3035.3,12.60861087]
["bitfinex","ETHUSD",1764391563245,0.002,3035.4,3035.3,10.51411487]
["bitfinex","ETHUSD",1764391563621,0.002,3035.4,3035.3,10.72211487]
["bitfinex","ETHUSD",1764391564234,0.002,3035.4,3035.3,11.04979471]
["bitfinex","ETHUSD",1764391565860,0.002,3035.4,3035.3,10.84179471]
["bitfinex","ETHUSD",1764391566021,0.002,3035.4,3035.3,11.09779471]
["bitfinex","ETHUSD",1764391568445,0.002,3035.4,3035.3,13.59779471]
["bitfinex","ETHUSD",1764391578231,0.002,3035.4,3035.3,23.26890971]
["bitfinex","ETHUSD",1764391578630,0.002,3035.4,3035.3,22.77990971]
["bitfinex","ETHUSD",1764391578832,0.002,3035.4,3035.3,21.67168571]
["bitfinex","ETHUSD",1764391579055,0.002,3035.4,3035.3,21.32297471]
["bitfinex","ETHUSD",1764391579258,0.002,3035.4,3035.3,20.89159287]
["bitfinex","ETHUSD",1764391579562,0.002,3035.4,3035.3,13.54979471]
["bitfinex","ETHUSD",1764391580559,0.002,3035.4,3035.3,22.92774445]
["bitfinex","ETHUSD",1764391581160,0.002,3035.4,3035.3,22.97574445]
["bitfinex","ETHUSD",1764391581350,0.002,3035.4,3035.3,18.28218698]
["bitfinex","ETHUSD",1764391585965,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391589669,0.002,3035.4,3035.3,18.02618698]
["bitfinex","ETHUSD",1764391589853,0.002,3035.4,3035.3,18.18618698]
["bitfinex","ETHUSD",1764391591070,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391600771,0.002,3035.4,3035.3,18.28218698]
["bitfinex","ETHUSD",1764391601389,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391608794,0.002,3035.4,3035.3,33.85474118]
["bitfinex","ETHUSD",1764391609385,0.002,3035.4,3035.3,26.28335118]
["bitfinex","ETHUSD",1764391609572,0.002,3035.4,3035.3,23.94124298]
["bitfinex","ETHUSD",1764391609773,0.002,3035.4,3035.3,23.57954598]
["bitfinex","ETHUSD",1764391610259,0.002,3035.4,3035.3,22.95082698]
["bitfinex","ETHUSD",1764391611898,0.002,3035.4,3035.3,25.29293518]
["bitfinex","ETHUSD",1764391612097,0.002,3035.4,3035.3,22.99882698]
["bitfinex","ETHUSD",1764391613099,0.002,3035.4,3035.3,30.10273398]
["bitfinex","ETHUSD",1764391613299,0.002,3035.4,3035.3,28.16632198]
["bitfinex","ETHUSD",1764391614107,0.002,3035.4,3035.3,18.28218698]
["bitfinex","ETHUSD",1764391614311,0.002,3035.4,3035.3,29.46183698]
["bitfinex","ETHUSD",1764391615211,0.002,3035.4,3035.3,29.46193698]
["bitfinex","ETHUSD",1764391616210,0.002,3035.4,3035.3,25.96973298]
["bitfinex","ETHUSD",1764391616819,0.002,3035.4,3035.3,25.92173298]
["bitfinex","ETHUSD",1764391617194,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391617394,0.002,3035.4,3035.3,26.23636298]
["bitfinex","ETHUSD",1764391618305,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391618494,0.002,3035.4,3035.3,26.24226998]
["bitfinex","ETHUSD",1764391618898,0.002,3035.4,3035.3,20.28727898]
["bitfinex","ETHUSD",1764391619294,0.002,3035.4,3035.3,18.23418698]
["bitfinex","ETHUSD",1764391619527,0.002,3035.4,3035.3,23.33302898]
["bitfinex","ETHUSD",1764391619696,0.002,3035.4,3035.3,20.86783498]
["bitfinex","ETHUSD",1764391620385,0.002,3035.4,3035.3,23.44802098]
["bitfinex","ETHUSD",1764391621385,0.002,3035.4,3035.3,23.52059598]
["bitfinex","ETHUSD",1764391621616,0.002,3035.4,3035.3,21.75977498]
["bitfinex","ETHUSD",1764391622229,0.002,3035.4,3035.3,24.11515743]
["bitfinex","ETHUSD",1764391622407,0.002,3035.4,3035.3,24.11466343]
["bitfinex","ETHUSD",1764391623629,0.002,3035.4,3035.3,20.58956943]
["bitfinex","ETHUSD",1764391623921,0.002,3035.4,3035.3,27.69967743]
["bitfinex","ETHUSD",1764391624592,1e-08,3035.8,3035.7,0.73318384]
["bitfinex","ETHUSD",1764391624794,1e-08,3035.8,3035.7,11.78822551]
["bitfinex","ETHUSD",1764391624983,1e-08,3035.8,3035.7,11.75528418]
["bitfinex","ETHUSD",1764391625188,1e-08,3035.8,3035.7,12.21168418]
["bitfinex","ETHUSD",1764391625615,1e-08,3035.8,3035.7,15.50581732]
["bitfinex","ETHUSD",1764391625814,0.97210001,3035.8,3035.7,15.50581732]
["bitfinex","ETHUSD",1764391627190,0.49740001,3035.8,3035.7,15.50581732]
["bitfinex","ETHUSD",1764391628594,1e-08,3035.8,3035.7,15.50581732]
["bitfinex","ETHUSD",1764391629403,1e-08,3035.8,3035.7,15.55381732]
["bitfinex","ETHUSD",1764391630901,1e-08,3035.8,3035.7,15.22613748]
["bitfinex","ETHUSD",1764391631328,1e-08,3035.8,3035.7,15.01813748]
["bitfinex","ETHUSD",1764391631527,1e-08,3035.8,3035.7,15.95173159]
["bitfinex","ETHUSD",1764391631901,1e-08,3035.8,3035.7,25.93310414]
["bitfinex","ETHUSD",1764391632222,1e-08,3035.8,3035.7,25.47775298]
["bitfinex","ETHUSD",1764391632900,1e-08,3035.8,3035.7,27.90414398]
["bitfinex","ETHUSD",1764391633100,1e-08,3035.8,3035.7,27.56612898]
["bitfinex","ETHUSD",1764391633924,1e-08,3035.8,3035.7,27.36839598]
["bitfinex","ETHUSD",1764391635000,1e-08,3035.8,3035.7,27.68801298]
["bitfinex","ETHUSD",1764391635928,1e-08,3035.8,3035.7,18.63450298]
["bitfinex","ETHUSD",1764391636104,1e-08,3035.8,3035.7,27.66843498]
["bitfinex","ETHUSD",1764391636842,1e-08,3035.8,3035.7,27.14134298]
["bitfinex","ETHUSD",1764391637008,1e-08,3035.8,3035.7,27.19795698]
["bitfinex","ETHUSD",1764391638043,1e-08,3035.8,3035.7,27.19339498]
["bitfinex","ETHUSD",1764391638237,1e-08,3035.8,3035.7,26.25105298]
["bitfinex","ETHUSD",1764391638432,1e-08,3035.8,3035.7,16.23141143]
["bitfinex","ETHUSD",1764391638639,0.97210001,3035.8,3035.7,16.23141143]
["bitfinex","ETHUSD",1764391639539,0.1853,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1764391639742,0.1853,3035.9,3035.8,3.74225815]
["bitfinex","ETHUSD",1764391640043,0.4562,3035.9,3035.8,7.03628278]
["bitfinex","ETHUSD",1764391640242,0.4562,3035.9,3035.8,7.18864254]
["bitfinex","ETHUSD",1764391643245,0.9554,3035.9,3035.8,12.48937222]
["bitfinex","ETHUSD",1764391648326,0.9554,3035.9,3035.8,12.16169238]
["bitfinex","ETHUSD",1764391650168,0.9554,3035.9,3035.8,16.02169238]
["bitfinex","ETHUSD",1764391653031,0.9554,3035.9,3035.8,16.34937222]
["bitfinex","ETHUSD",1764391658361,0.9554,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391659846,0.9554,3035.9,3035.8,16.14237222]
["bitfinex","ETHUSD",1764391660051,0.9554,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391666170,0.7698,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391667672,0.4562,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391672746,0.002,3035.9,3035.8,16.84607222]
["bitfinex","ETHUSD",1764391673075,0.002,3035.9,3035.8,17.29657222]
["bitfinex","ETHUSD",1764391673286,0.002,3035.9,3035.8,16.51839238]
["bitfinex","ETHUSD",1764391674679,0.2785,3035.9,3035.8,16.02269238]
["bitfinex","ETHUSD",1764391674878,0.2785,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391677408,0.002,3035.9,3035.8,16.63807222]
["bitfinex","ETHUSD",1764391677581,0.7667,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391680196,0.4655,3035.9,3035.8,16.14237222]
["bitfinex","ETHUSD",1764391680497,0.9536,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391681603,0.2785,3035.9,3035.8,16.02269238]
["bitfinex","ETHUSD",1764391681899,0.2785,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391685402,0.002,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391686402,0.2784,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391687905,0.7492,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391688603,0.7492,3035.9,3035.8,16.02269238]
["bitfinex","ETHUSD",1764391688907,0.7492,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391691707,0.9432,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391693410,0.9432,3035.9,3035.8,16.14237222]
["bitfinex","ETHUSD",1764391693613,0.9432,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391694192,0.2784,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391694805,0.002,3035.9,3035.8,16.84877222]
["bitfinex","ETHUSD",1764391695002,0.002,3035.9,3035.8,16.52109238]
["bitfinex","ETHUSD",1764391695189,0.002,3035.9,3035.8,16.84877222]
["bitfinex","ETHUSD",1764391695593,0.2908,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391697114,0.2908,3035.9,3035.8,16.02269238]
["bitfinex","ETHUSD",1764391697413,0.2908,3035.9,3035.8,16.35037222]
["bitfinex","ETHUSD",1764391701103,0.002,3035.9,3035.8,16.83537222]
["bitfinex","ETHUSD",1764391702829,0.002,3035.9,3035.8,16.83634032]
["bitfinex","ETHUSD",1764391703194,0.002,3035.9,3035.8,17.08374032]
["bitfinex","ETHUSD",1764391703398,0.002,3035.9,3035.8,17.29174032]
["bitfinex","ETHUSD",1764391708631,0.002,3036.1,3036.0,17.35194351]
["bitfinex","ETHUSD",1764391708923,0.002,3036.1,3036.0,23.07310579]
["bitfinex","ETHUSD",1764391709124,0.002,3036.1,3036.0,30.68231343]
["bitfinex","ETHUSD",1764391709324,0.002,3036.1,3036.0,28.45902709]
["bitfinex","ETHUSD",1764391709508,0.002,3036.1,3036.0,27.55110109]
["bitfinex","ETHUSD",1764391712118,0.002,3036.1,3036.0,21.94224909]
["bitfinex","ETHUSD",1764391712320,0.002,3036.1,3036.0,24.09178009]
["bitfinex","ETHUSD",1764391713653,0.002,3036.3,3036.2,0.73318384]
["bitfinex","ETHUSD",1764391713814,0.002,3036.3,3036.2,10.54042157]
["bitfinex","ETHUSD",1764391714014,0.2956,3036.3,3036.2,11.04316551]
["bitfinex","ETHUSD",1764391714228,0.002,3036.3,3036.2,11.99406551]
["bitfinex","ETHUSD",1764391715410,0.002,3036.3,3036.2,15.28765618]
["bitfinex","ETHUSD",1764391715612,0.002,3036.3,3036.2,17.94370014]
["bitfinex","ETHUSD",1764391715928,0.002,3036.3,3036.2,20.44370014]
["bitfinex","ETHUSD",1764391716336,0.2821,3036.3,3036.2,20.44370014]
["bitfinex","ETHUSD",1764391716533,0.7597,3036.3,3036.2,19.75070014]
["bitfinex","ETHUSD",1764391716733,0.7597,3036.3,3036.2,15.27050636]
["bitfinex","ETHUSD",1764391716938,0.7597,3036.3,3036.2,19.95870014]
["bitfinex","ETHUSD",1764391718017,0.7597,3036.3,3036.2,15.27050636]
["bitfinex","ETHUSD",1764391718422,0.7597,3036.3,3036.2,23.81870014]
["bitfinex","ETHUSD",1764391719048,0.7597,3036.3,3036.2,23.61070014]
["bitfinex","ETHUSD",1764391719247,0.2821,3036.3,3036.2,23.81870014]
["bitfinex","ETHUSD",1764391720621,0.7597,3036.3,3036.2,23.81870014]
["bitfinex","ETHUSD",1764391722651,0.2821,3036.3,3036.2,14.73482652]
["bitfinex","ETHUSD",1764391722851,0.7597,3036.3,3036.2,15.27050636]
["bitfinex","ETHUSD",1764391723654,0.7597,3036.3,3036.2,19.95870014]
["bitfinex","ETHUSD",1764391723957,0.2821,3036.3,3036.2,19.95870014]
["bitfinex","ETHUSD",1764391726454,0.7597,3036.3,3036.2,15.06250636]
["bitfinex","ETHUSD",1764391726658,0.7597,3036.3,3036.2,15.27050636]
["bitfinex","ETHUSD",1764391727055,0.7597,3036.3,3036.2,14.94282652]
["bitfinex","ETHUSD",1764391727430,0.7597,3036.3,3036.2,14.53732252]
["bitfinex","ETHUSD",1764391733259,0.7597,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391739140,0.7597,3036.3,3036.2,18.18932252]
["bitfinex","ETHUSD",1764391739341,0.7597,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391743281,0.2821,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391743579,0.7597,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391749291,0.2821,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391749459,0.002,3036.3,3036.2,18.72500236]
["bitfinex","ETHUSD",1764391749894,0.289,3036.3,3036.2,18.72500236]
["bitfinex","ETHUSD",1764391751693,0.002,3036.3,3036.2,19.19180236]
["bitfinex","ETHUSD",1764391752471,0.002,3036.3,3036.2,18.72500236]
["bitfinex","ETHUSD",1764391752676,0.289,3036.3,3036.2,18.72500236]
["bitfinex","ETHUSD",1764391753695,0.7598,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391759099,0.7598,3036.3,3036.2,18.18932252]
["bitfinex","ETHUSD",1764391759274,0.7598,3036.3,3036.2,18.39732252]
["bitfinex","ETHUSD",1764391764680,0.7598,3036.3,3036.2,18.39712806]
["bitfinex","ETHUSD",1764391766892,0.7598,3036.3,3036.2,18.18912806]
["bitfinex","ETHUSD",1764391767098,0.7598,3036.3,3036.2,18.39712806]
["bitfinex","ETHUSD",1764391768407,0.7598,3036.3,3036.2,10.32749067]
["bitfinex","ETHUSD",1764391769010,0.7598,3036.3,3036.2,6.46749067]
["bitfinex","ETHUSD",1764391770194,0.289,3036.3,3036.2,6.46749067]
["bitfinex","ETHUSD",1764391770774,0.7422,3036.3,3036.2,6.46749067]
["bitfinex","ETHUSD",1764391774012,0.7422,3036.3,3036.2,3.96749067]
["bitfinex","ETHUSD",1764391774386,0.7422,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764391776599,0.7422,3036.3,3036.2,0.208]
["bitfinex","ETHUSD",1764391777081,0.7422,3036.3,3036.1,3.29469915]
["bitfinex","ETHUSD",1764391777283,0.4905,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764391777484,0.4905,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764391781124,0.0221,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764391781330,0.4905,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764391781531,0.4905,3036.2,3036.1,0.13293243]
["bitfinex","ETHUSD",1764391783021,0.4905,3036.2,3036.1,3.42663158]
["bitfinex","ETHUSD",1764391783618,0.4905,3036.2,3036.1,3.63463158]
["bitfinex","ETHUSD",1764391787029,0.0221,3036.2,3036.1,4.79637354]
["bitfinex","ETHUSD",1764391787236,0.002,3036.3,3036.1,4.79637354]
["bitfinex","ETHUSD",1764391787438,0.481,3036.2,3036.1,3.63463158]
["bitfinex","ETHUSD",1764391788641,0.7598,3036.2,3036.1,3.63463158]
["bitfinex","ETHUSD",1764391795521,0.002,3036.3,3036.1,7.44846772]
["bitfinex","ETHUSD",1764391795709,0.002,3036.3,3036.1,7.88583073]
["bitfinex","ETHUSD",1764391795909,0.002,3036.3,3036.1,7.7538983]
["bitfinex","ETHUSD",1764391796233,0.002,3036.3,3036.2,1.75557984]
["bitfinex","ETHUSD",1764391797897,0.002,3036.3,3036.2,5.04917051]
["bitfinex","ETHUSD",1764391800431,0.002,3036.3,3036.2,4.57887051]
["bitfinex","ETHUSD",1764391803734,0.002,3036.3,3036.2,5.08210641]
["bitfinex","ETHUSD",1764391804143,0.002,3036.3,3036.2,5.29010641]
["bitfinex","ETHUSD",1764391804343,0.002,3036.3,3036.2,6.74191587]
["bitfinex","ETHUSD",1764391804522,0.002,3036.3,3036.2,6.70897997]
["bitfinex","ETHUSD",1764391805945,0.002,3036.3,3036.2,7.10689424]
["bitfinex","ETHUSD",1764391808742,0.002,3036.3,3036.2,9.60689424]
["bitfinex","ETHUSD",1764391816552,0.002,3036.3,3036.2,13.46689424]
["bitfinex","ETHUSD",1764391817951,0.002,3036.3,3036.2,13.87239824]
["bitfinex","ETHUSD",1764391818247,0.002,3036.3,3036.2,13.14680413]
["bitfinex","ETHUSD",1764391819858,0.002,3036.3,3036.2,13.87239824]
["bitfinex","ETHUSD",1764391820848,0.002,3036.3,3036.2,14.20007808]
["bitfinex","ETHUSD",1764391821831,0.002,3036.3,3036.2,13.47448397]
["bitfinex","ETHUSD",1764391824368,0.002,3036.3,3036.2,14.20007808]
["bitfinex","ETHUSD",1764391826758,0.002,3036.3,3036.2,25.01009251]
["bitfinex","ETHUSD",1764391826951,0.002,3036.3,3036.2,23.24644266]
["bitfinex","ETHUSD",1764391827153,0.002,3036.3,3036.2,25.9292969]
["bitfinex","ETHUSD",1764391829271,0.002,3036.3,3036.2,23.5741225]
["bitfinex","ETHUSD",1764391830958,0.002,3036.7,3036.6,0.73318384]
["bitfinex","ETHUSD",1764391831158,0.002,3036.7,3036.6,15.43355393]
["bitfinex","ETHUSD",1764391831363,0.002,3036.7,3036.6,17.58725824]
["bitfinex","ETHUSD",1764391831733,0.002,3036.7,3036.6,20.88041506]
["bitfinex","ETHUSD",1764391832033,0.002,3036.7,3036.6,21.01229137]
["bitfinex","ETHUSD",1764391838465,0.002,3036.7,3036.6,20.68461153]
["bitfinex","ETHUSD",1764391840168,0.002,3036.7,3036.6,21.01229137]
["bitfinex","ETHUSD",1764391848874,0.002,3036.7,3036.6,20.68461153]
["bitfinex","ETHUSD",1764391849049,0.002,3036.7,3036.6,20.23182453]
["bitfinex","ETHUSD",1764391849366,0.4994,3036.7,3036.6,20.23182453]
["bitfinex","ETHUSD",1764391849569,0.7605,3036.7,3036.6,19.52402453]
["bitfinex","ETHUSD",1764391849742,0.7605,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391850281,0.7605,3036.7,3036.6,20.05870437]
["bitfinex","ETHUSD",1764391850587,0.7605,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391851082,0.4994,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391852069,0.7605,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391852678,0.4994,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391853374,0.7605,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391853845,0.4994,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391854246,0.4994,3036.7,3036.6,21.49482928]
["bitfinex","ETHUSD",1764391855272,0.7605,3036.7,3036.6,21.49482928]
["bitfinex","ETHUSD",1764391855773,0.4994,3036.7,3036.6,21.49482928]
["bitfinex","ETHUSD",1764391856170,0.4994,3036.7,3036.6,19.73102453]
["bitfinex","ETHUSD",1764391857956,0.002,3036.7,3036.6,20.19092453]
["bitfinex","ETHUSD",1764391859173,0.002,3036.7,3036.6,16.33092453]
["bitfinex","ETHUSD",1764391860882,0.002,3036.7,3036.6,16.82042453]
["bitfinex","ETHUSD",1764391862058,0.002,3036.7,3036.6,19.32042453]
["bitfinex","ETHUSD",1764391865556,0.002,3036.7,3036.6,19.64810437]
["bitfinex","ETHUSD",1764391867087,0.002,3036.7,3036.6,19.32042453]
["bitfinex","ETHUSD",1764391867398,0.002,3036.7,3036.6,18.83092453]
["bitfinex","ETHUSD",1764391867603,0.002,3036.7,3036.6,19.61350437]
["bitfinex","ETHUSD",1764391869695,0.002,3036.7,3036.6,19.15860437]
["bitfinex","ETHUSD",1764391869898,0.002,3036.7,3036.6,19.61350437]
["bitfinex","ETHUSD",1764391870068,0.002,3036.7,3036.6,19.28582453]
["bitfinex","ETHUSD",1764391870573,0.002,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764391870765,0.002,3036.8,3036.7,3.51952436]
["bitfinex","ETHUSD",1764391871204,0.002,3036.8,3036.7,3.65139285]
["bitfinex","ETHUSD",1764391871915,0.002,3036.8,3036.7,6.94444122]
["bitfinex","ETHUSD",1764391872063,0.002,3036.8,3036.7,7.39934122]
["bitfinex","ETHUSD",1764391872746,0.002,3036.8,3036.7,7.27212106]
["bitfinex","ETHUSD",1764391873001,0.4773,3036.8,3036.7,7.21882506]
["bitfinex","ETHUSD",1764391873289,0.4773,3036.8,3036.7,7.42582506]
["bitfinex","ETHUSD",1764391873463,0.002,3036.8,3036.7,7.88462506]
["bitfinex","ETHUSD",1764391873659,0.002,3036.8,3036.7,8.33952506]
["bitfinex","ETHUSD",1764391874108,0.002,3036.8,3036.7,7.88462506]
["bitfinex","ETHUSD",1764391874698,0.002,3036.8,3036.7,7.55694522]
["bitfinex","ETHUSD",1764391874899,0.002,3037.0,3036.8,0.405504]
["bitfinex","ETHUSD",1764391875104,0.002,3037.0,3036.9,4.42933716]
["bitfinex","ETHUSD",1764391875507,0.2502,3037.0,3036.9,4.59390885]
["bitfinex","ETHUSD",1764391876007,0.2502,3037.0,3036.9,7.88674035]
["bitfinex","ETHUSD",1764391876209,0.7467,3037.0,3036.9,7.88674035]
["bitfinex","ETHUSD",1764391876708,0.7467,3037.0,3036.9,12.57376256]
["bitfinex","ETHUSD",1764391878219,0.7467,3037.0,3036.9,10.80717142]
["bitfinex","ETHUSD",1764391878706,0.7467,3037.0,3036.9,12.97949158]
["bitfinex","ETHUSD",1764391878883,0.7467,3037.0,3036.9,10.80717142]
["bitfinex","ETHUSD",1764391879418,0.2502,3037.0,3036.9,13.23522825]
["bitfinex","ETHUSD",1764391879709,0.002,3037.0,3036.9,13.69402825]
["bitfinex","ETHUSD",1764391883686,0.002,3037.0,3036.9,16.19402825]
["bitfinex","ETHUSD",1764391885301,0.2559,3037.0,3036.9,15.73522825]
["bitfinex","ETHUSD",1764391888516,0.002,3037.1,3037.0,1.13109811]
["bitfinex","ETHUSD",1764391888716,0.002,3037.1,3037.0,3.98206464]
["bitfinex","ETHUSD",1764391889214,0.002,3037.1,3037.0,6.22495578]
["bitfinex","ETHUSD",1764391890616,0.002,3037.1,3037.0,7.75108772]
["bitfinex","ETHUSD",1764391890818,0.002,3037.1,3037.0,7.71816049]
["bitfinex","ETHUSD",1764391891319,0.002,3037.1,3037.0,9.48475163]
["bitfinex","ETHUSD",1764391895317,0.2759,3037.1,3037.0,8.51945163]
["bitfinex","ETHUSD",1764391895517,0.2759,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391895932,0.002,3037.1,3037.0,9.19975163]
["bitfinex","ETHUSD",1764391897619,0.2684,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391897803,0.002,3037.1,3037.0,9.19975163]
["bitfinex","ETHUSD",1764391899331,0.2706,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391899828,0.002,3037.1,3037.0,9.19975163]
["bitfinex","ETHUSD",1764391900532,0.2706,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391901938,0.2706,3037.1,3037.0,8.51945163]
["bitfinex","ETHUSD",1764391902237,0.2706,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391903836,0.002,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391904003,0.2706,3037.1,3037.0,8.72645163]
["bitfinex","ETHUSD",1764391904405,0.2706,3037.1,3037.0,8.72745163]
["bitfinex","ETHUSD",1764391905024,0.002,3037.1,3037.0,8.72745163]
["bitfinex","ETHUSD",1764391905221,0.2706,3037.1,3037.0,6.96086049]
["bitfinex","ETHUSD",1764391905629,0.2706,3037.1,3037.0,10.82086049]
["bitfinex","ETHUSD",1764391906325,0.2706,3037.1,3037.0,13.32086049]
["bitfinex","ETHUSD",1764391909144,0.002,3037.1,3037.0,13.32086049]
["bitfinex","ETHUSD",1764391910038,0.002,3037.1,3037.0,13.79416049]
["bitfinex","ETHUSD",1764391911409,0.002,3037.1,3037.0,14.27946049]
["bitfinex","ETHUSD",1764391918853,0.0006,3037.4,3037.3,0.32767984]
["bitfinex","ETHUSD",1764391919142,0.48180277,3037.5,3037.4,0.32767984]
["bitfinex","ETHUSD",1764391919342,0.48180277,3037.5,3037.4,1.29319684]
["bitfinex","ETHUSD",1764391919516,0.74820277,3037.5,3037.4,1.29319684]
["bitfinex","ETHUSD",1764391919717,0.74820277,3037.5,3037.4,4.58548629]
["bitfinex","ETHUSD",1764391920422,0.74820277,3037.5,3037.4,5.33368906]
["bitfinex","ETHUSD",1764391923055,0.75020277,3037.5,3037.4,5.33368906]
["bitfinex","ETHUSD",1764391923919,0.75020277,3037.5,3037.4,5.00600922]
["bitfinex","ETHUSD",1764391924185,4.04238693,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764391924328,0.2644,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764391924667,1.05492099,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764391925335,0.7461,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764391937291,0.7461,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391940754,0.2644,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391940994,0.7196,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391941195,0.2644,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391942479,0.7196,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391947370,0.7196,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764391947573,0.7196,3037.1,3037.0,3.50072308]
["bitfinex","ETHUSD",1764391950121,0.4572,3037.4,3037.0,7.26074616]
["bitfinex","ETHUSD",1764391950421,0.4572,3037.4,3037.2,4.68432887]
["bitfinex","ETHUSD",1764391950597,0.4572,3037.4,3037.0,8.50078366]
["bitfinex","ETHUSD",1764391950598,0.2928,3037.3,3037.0,6.79344616]
["bitfinex","ETHUSD",1764391950916,0.002,3037.4,3037.2,4.68614167]
["bitfinex","ETHUSD",1764391951115,0.002,3037.4,3037.3,1.39021417]
["bitfinex","ETHUSD",1764391951308,0.002,3037.4,3037.3,5.01029186]
["bitfinex","ETHUSD",1764391951709,0.002,3037.4,3037.3,5.14215513]
["bitfinex","ETHUSD",1764391952207,0.002,3037.4,3037.3,4.36017529]
["bitfinex","ETHUSD",1764391952799,0.002,3037.4,3037.3,4.81447529]
["bitfinex","ETHUSD",1764391953220,0.002,3037.4,3037.3,10.22621107]
["bitfinex","ETHUSD",1764391953520,0.002,3037.4,3037.3,10.55389091]
["bitfinex","ETHUSD",1764391958936,0.002,3037.4,3037.3,14.41389091]
["bitfinex","ETHUSD",1764391959558,0.002,3037.4,3037.3,14.41489091]
["bitfinex","ETHUSD",1764391962152,0.002,3037.4,3037.3,14.82039491]
["bitfinex","ETHUSD",1764391963366,0.002,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1764391963550,0.002,3037.5,3037.4,9.55155109]
["bitfinex","ETHUSD",1764391964446,0.002,3037.5,3037.4,10.01935109]
["bitfinex","ETHUSD",1764391964859,0.002,3037.5,3037.4,13.87935109]
["bitfinex","ETHUSD",1764391965058,0.002,3037.5,3037.4,13.38425109]
["bitfinex","ETHUSD",1764391965263,0.002,3037.5,3037.4,16.3488607]
["bitfinex","ETHUSD",1764391966038,0.002,3037.5,3037.4,16.8439607]
["bitfinex","ETHUSD",1764391969071,0.002,3037.5,3037.4,12.9839607]
["bitfinex","ETHUSD",1764391970678,0.002,3037.5,3037.4,13.31164054]
["bitfinex","ETHUSD",1764391974042,0.002,3037.5,3037.4,13.22204454]
["bitfinex","ETHUSD",1764391976677,0.002,3037.5,3037.4,12.8943647]
["bitfinex","ETHUSD",1764391976841,0.002,3037.5,3037.4,13.22204454]
["bitfinex","ETHUSD",1764391977975,0.002,3037.5,3037.4,13.71814454]
["bitfinex","ETHUSD",1764391978363,0.002,3037.5,3037.4,12.8953647]
["bitfinex","ETHUSD",1764391978566,0.002,3037.9,3037.7,0.4611]
["bitfinex","ETHUSD",1764391978802,0.002,3037.9,3037.8,6.20994006]
["bitfinex","ETHUSD",1764391979000,0.002,3037.9,3037.8,8.50994006]
["bitfinex","ETHUSD",1764391979300,0.002,3037.9,3037.8,8.65932151]
["bitfinex","ETHUSD",1764391980709,0.002,3037.9,3037.8,11.95117745]
["bitfinex","ETHUSD",1764391980904,0.002,3037.9,3037.8,13.45024131]
["bitfinex","ETHUSD",1764391982782,0.002,3037.9,3037.8,12.16636147]
["bitfinex","ETHUSD",1764391982985,0.7722,3037.9,3037.8,12.16636147]
["bitfinex","ETHUSD",1764391983703,0.3061,3037.9,3037.8,12.16636147]
["bitfinex","ETHUSD",1764391984397,0.002,3037.9,3037.8,12.16636147]
["bitfinex","ETHUSD",1764391984567,0.002,3037.9,3037.8,12.95514131]
["bitfinex","ETHUSD",1764391984769,0.002,3037.9,3037.8,13.45024131]
["bitfinex","ETHUSD",1764391987212,0.002,3037.9,3037.8,12.95514131]
["bitfinex","ETHUSD",1764391987511,0.3103,3037.9,3037.8,12.49404131]
["bitfinex","ETHUSD",1764391988613,0.3103,3037.9,3037.8,16.35404131]
["bitfinex","ETHUSD",1764391989615,0.7722,3037.9,3037.8,14.05404131]
["bitfinex","ETHUSD",1764391990297,0.9559,3037.9,3037.8,13.72636147]
["bitfinex","ETHUSD",1764391990611,0.9559,3037.9,3037.8,14.45195558]
["bitfinex","ETHUSD",1764391991115,0.002,3037.9,3037.8,15.75003542]
["bitfinex","ETHUSD",1764391991289,0.002,3037.9,3037.8,15.54303542]
["bitfinex","ETHUSD",1764391991487,0.002,3037.9,3037.8,15.25173542]
["bitfinex","ETHUSD",1764391992290,0.002,3037.9,3037.8,14.77963542]
["bitfinex","ETHUSD",1764391992696,0.002,3037.9,3037.8,15.25173542]
["bitfinex","ETHUSD",1764391992889,0.002,3037.9,3037.8,15.75003542]
["bitfinex","ETHUSD",1764391993114,0.002,3037.9,3037.8,14.92405558]
["bitfinex","ETHUSD",1764391995643,0.002,3037.9,3037.8,14.92505558]
["bitfinex","ETHUSD",1764391997446,0.002,3037.9,3037.8,15.25273542]
["bitfinex","ETHUSD",1764392001724,0.002,3037.9,3037.8,15.04573542]
["bitfinex","ETHUSD",1764392001935,0.002,3037.9,3037.8,15.25273542]
["bitfinex","ETHUSD",1764392002246,0.2776,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392002430,0.7706,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392002949,0.002,3037.9,3037.8,14.93495558]
["bitfinex","ETHUSD",1764392003253,0.002,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392003254,0.7706,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392003423,0.2776,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392003850,0.002,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392007648,0.002,3037.9,3037.8,14.24595558]
["bitfinex","ETHUSD",1764392007856,0.002,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392009467,0.2798,3037.9,3037.8,14.45295558]
["bitfinex","ETHUSD",1764392012571,0.2798,3037.9,3037.8,14.44984695]
["bitfinex","ETHUSD",1764392013177,0.2798,3037.9,3037.8,9.55981391]
["bitfinex","ETHUSD",1764392013383,0.9543,3037.9,3037.8,8.26775005]
["bitfinex","ETHUSD",1764392014777,0.002,3037.9,3037.8,8.74975005]
["bitfinex","ETHUSD",1764392014961,0.002,3037.9,3037.8,9.57462989]
["bitfinex","ETHUSD",1764392015265,0.002,3037.9,3037.8,10.83239252]
["bitfinex","ETHUSD",1764392019758,0.002,3037.9,3037.8,11.31529252]
["bitfinex","ETHUSD",1764392020879,0.2715,3037.9,3037.8,9.81571268]
["bitfinex","ETHUSD",1764392021194,0.758,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392021478,0.758,3037.9,3037.8,9.81571268]
["bitfinex","ETHUSD",1764392021685,0.758,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392023750,0.9565,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392024374,0.9565,3037.9,3037.8,9.81571268]
["bitfinex","ETHUSD",1764392024687,0.9565,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392025984,0.9565,3037.9,3037.8,9.81571268]
["bitfinex","ETHUSD",1764392026187,0.9565,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392029982,0.758,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392030672,0.2715,3037.9,3037.8,10.02271268]
["bitfinex","ETHUSD",1764392032088,0.2715,3037.9,3037.8,10.51051268]
["bitfinex","ETHUSD",1764392032089,0.002,3037.9,3037.8,10.51051268]
["bitfinex","ETHUSD",1764392032597,0.002,3037.9,3037.8,10.83819252]
["bitfinex","ETHUSD",1764392034786,0.002,3037.9,3037.8,11.32109252]
["bitfinex","ETHUSD",1764392038714,0.002,3037.9,3037.8,10.83819252]
["bitfinex","ETHUSD",1764392038917,0.002,3037.9,3037.8,12.32271268]
["bitfinex","ETHUSD",1764392039118,0.2694,3037.9,3037.8,8.46271268]
["bitfinex","ETHUSD",1764392039318,0.2694,3037.9,3037.8,6.16271268]
["bitfinex","ETHUSD",1764392039888,0.7558,3037.9,3037.8,6.16271268]
["bitfinex","ETHUSD",1764392041715,0.7558,3037.9,3037.8,5.95571268]
["bitfinex","ETHUSD",1764392041915,0.7558,3037.9,3037.8,6.16271268]
["bitfinex","ETHUSD",1764392042430,0.9543,3037.9,3037.8,6.16271268]
["bitfinex","ETHUSD",1764392042999,0.9543,3037.9,3037.8,4.39837005]
["bitfinex","ETHUSD",1764392044228,0.2694,3037.9,3037.8,4.39837005]
["bitfinex","ETHUSD",1764392044419,0.2694,3037.9,3037.8,4.72604989]
["bitfinex","ETHUSD",1764392045021,0.002,3037.9,3037.8,5.21384989]
["bitfinex","ETHUSD",1764392045223,0.002,3037.9,3037.8,5.4077886]
["bitfinex","ETHUSD",1764392045528,0.002,3037.9,3037.8,6.7460671]
["bitfinex","ETHUSD",1764392045738,0.002,3037.9,3037.8,6.22444855]
["bitfinex","ETHUSD",1764392045905,0.002,3037.9,3037.8,6.2573671]
["bitfinex","ETHUSD",1764392049041,0.002,3037.9,3037.8,8.5573671]
["bitfinex","ETHUSD",1764392049361,0.002,3037.9,3037.8,8.52444855]
["bitfinex","ETHUSD",1764392052610,0.002,3037.9,3037.8,9.34082839]
["bitfinex","ETHUSD",1764392053555,0.002,3037.9,3037.8,7.04082839]
["bitfinex","ETHUSD",1764392054068,0.002,3037.9,3037.8,10.90082839]
["bitfinex","ETHUSD",1764392057061,0.292,3037.9,3037.8,9.59664855]
["bitfinex","ETHUSD",1764392057270,0.292,3037.9,3037.8,9.92432839]
["bitfinex","ETHUSD",1764392057566,0.7561,3037.9,3037.8,8.25837005]
["bitfinex","ETHUSD",1764392058139,0.7561,3037.9,3037.8,8.05137005]
["bitfinex","ETHUSD",1764392058341,0.9552,3037.9,3037.8,8.25837005]
["bitfinex","ETHUSD",1764392058975,0.9552,3037.9,3037.8,8.05137005]
["bitfinex","ETHUSD",1764392059262,0.9552,3037.9,3037.8,8.25837005]
["bitfinex","ETHUSD",1764392060280,0.7561,3037.9,3037.8,10.05777263]
["bitfinex","ETHUSD",1764392060440,0.292,3037.9,3037.8,10.05777263]
["bitfinex","ETHUSD",1764392068372,0.7556,3037.9,3037.8,10.05777263]
["bitfinex","ETHUSD",1764392068571,0.7556,3037.9,3037.8,12.35777263]
["bitfinex","ETHUSD",1764392069401,0.7556,3037.9,3037.8,10.05777263]
["bitfinex","ETHUSD",1764392072622,0.7556,3037.9,3037.8,14.74022443]
["bitfinex","ETHUSD",1764392073823,0.7556,3037.9,3037.8,14.53322443]
["bitfinex","ETHUSD",1764392074110,0.7556,3037.9,3037.8,14.74022443]
["bitfinex","ETHUSD",1764392074284,0.7556,3037.9,3037.8,9.08082185]
["bitfinex","ETHUSD",1764392077235,0.7556,3037.9,3037.8,8.87382185]
["bitfinex","ETHUSD",1764392077391,0.7556,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392077392,0.9323,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392083331,0.9323,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392083628,0.9323,3037.9,3037.8,8.35522774]
["bitfinex","ETHUSD",1764392089803,0.9323,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392090002,0.9323,3037.9,3037.8,8.35522774]
["bitfinex","ETHUSD",1764392093026,0.9323,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392093234,0.9323,3037.9,3037.8,8.35522774]
["bitfinex","ETHUSD",1764392093635,0.9323,3037.9,3037.8,8.14822774]
["bitfinex","ETHUSD",1764392093935,0.9323,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392097844,0.9323,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392098048,0.9323,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392099258,0.9323,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392099416,0.9323,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392101553,0.9323,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392101752,0.9323,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392102251,0.9323,3037.9,3037.8,3.29285594]
["bitfinex","ETHUSD",1764392102457,0.9323,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392112827,1.24102383,3037.9,3037.8,8.18230774]
["bitfinex","ETHUSD",1764392115958,1.24102383,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392116257,1.24102383,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392116459,0.78372383,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392116632,1.24142383,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392116953,0.60072383,3037.9,3037.8,7.97530774]
["bitfinex","ETHUSD",1764392117955,0.31072383,3037.9,3037.8,8.46520774]
["bitfinex","ETHUSD",1764392118253,0.002,3037.9,3037.8,8.93640774]
["bitfinex","ETHUSD",1764392118453,0.002,3037.9,3037.8,8.46520774]
["bitfinex","ETHUSD",1764392119552,0.002,3037.9,3037.8,8.93640774]
["bitfinex","ETHUSD",1764392119758,0.002,3037.9,3037.8,8.46520774]
["bitfinex","ETHUSD",1764392120935,0.002,3037.9,3037.8,8.93640774]
["bitfinex","ETHUSD",1764392121345,0.002,3037.9,3037.8,9.39410774]
["bitfinex","ETHUSD",1764392122060,0.002,3037.9,3037.8,10.68341469]
["bitfinex","ETHUSD",1764392122250,0.002,3037.9,3037.8,11.01109453]
["bitfinex","ETHUSD",1764392129056,0.2992,3037.9,3037.8,8.64000774]
["bitfinex","ETHUSD",1764392130169,0.002,3037.9,3037.8,8.64000774]
["bitfinex","ETHUSD",1764392132384,0.002,3037.9,3037.8,9.12990774]
["bitfinex","ETHUSD",1764392132678,0.002,3037.9,3037.8,9.13092963]
["bitfinex","ETHUSD",1764392133480,0.002,3037.9,3037.8,8.64102963]
["bitfinex","ETHUSD",1764392133678,0.3008,3037.9,3037.8,8.64102963]
["bitfinex","ETHUSD",1764392134080,0.3008,3037.9,3037.8,8.43402963]
["bitfinex","ETHUSD",1764392134251,0.3008,3037.9,3037.8,8.64102963]
["bitfinex","ETHUSD",1764392135078,0.3008,3037.9,3037.8,8.43402963]
["bitfinex","ETHUSD",1764392135378,0.3008,3037.9,3037.8,8.64102963]
["bitfinex","ETHUSD",1764392135777,0.9544,3037.9,3037.8,5.14217369]
["bitfinex","ETHUSD",1764392135982,0.9544,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764392136479,0.9544,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764392136773,1.26291826,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764392137153,1.26291826,3037.9,3037.8,4.89147369]
["bitfinex","ETHUSD",1764392137353,1.26291826,3037.9,3037.8,8.18332963]
["bitfinex","ETHUSD",1764392137582,1.26291826,3037.9,3037.8,7.97632963]
["bitfinex","ETHUSD",1764392138679,1.26291826,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392139382,1.71836375,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392139882,5.34079195,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392140356,5.47269218,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392143176,6.19828629,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392143761,6.60379029,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764392143952,0.33068062,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392144158,1.3354598,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392144487,1.46737265,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392144655,1.95967265,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392145056,2.16667265,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392145458,1.83599203,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392146388,5.8537672,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392146754,5.6467672,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392146959,6.18444782,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392147457,5.8537672,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392148260,6.18444782,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392150666,6.58995182,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392151067,5.8537672,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392151473,6.18444782,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392153358,1.83599203,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392153559,5.12817309,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392153768,1.83599203,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392154165,5.12817309,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392160373,1.20697918,3037.5,3037.4,0.4891]
["bitfinex","ETHUSD",1764392160766,1.47017918,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392160968,4.76236024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392161295,5.25236024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392162611,5.04536024,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392164508,5.04536024,3037.5,3037.4,0.4891]
["bitfinex","ETHUSD",1764392164509,0.57171826,3037.5,3037.4,0.4891]
["bitfinex","ETHUSD",1764392164690,0.30851826,3037.5,3037.4,0.4891]
["bitfinex","ETHUSD",1764392164889,4.48210455,3037.9,3037.4,0.4891]
["bitfinex","ETHUSD",1764392165090,0.79988433,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764392165417,0.30758433,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764392165599,0.30758433,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392165809,0.4562,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764392166114,0.30775543,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392166314,0.4562,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764392166510,0.30786878,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392166813,0.4562,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764392167112,0.30786878,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392167313,0.30797984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392167684,0.30797984,3037.5,3037.4,0.455]
["bitfinex","ETHUSD",1764392175922,0.60697984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392178123,0.30797984,3037.5,3037.4,0.454]
["bitfinex","ETHUSD",1764392178800,0.30797984,3037.5,3037.4,0.9354]
["bitfinex","ETHUSD",1764392180523,0.30797984,3037.5,3037.4,0.454]
["bitfinex","ETHUSD",1764392187129,0.30797984,3037.5,3037.4,4.22768945]
["bitfinex","ETHUSD",1764392190216,0.30797984,3037.5,3037.4,0.9354]
["bitfinex","ETHUSD",1764392190411,0.30797984,3037.5,3037.4,0.454]
["bitfinex","ETHUSD",1764392191424,0.30797984,3037.5,3037.4,0.9354]
["bitfinex","ETHUSD",1764392192042,0.61857984,3037.5,3037.4,0.454]
["bitfinex","ETHUSD",1764392192242,0.61857984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392192443,0.30797984,3037.5,3037.4,0.454]
["bitfinex","ETHUSD",1764392194038,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392194554,0.30797984,3037.5,3037.4,5.62140108]
["bitfinex","ETHUSD",1764392195154,0.30797984,3037.5,3037.4,5.14000108]
["bitfinex","ETHUSD",1764392197251,0.61857984,3037.5,3037.4,4.68700108]
["bitfinex","ETHUSD",1764392197427,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392198952,1.50804573,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392199564,0.61857984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392202474,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392202667,1.07167984,3037.5,3037.4,4.68700108]
["bitfinex","ETHUSD",1764392203074,0.61857984,3037.5,3037.4,4.68700108]
["bitfinex","ETHUSD",1764392204269,1.07167984,3037.5,3037.4,4.68700108]
["bitfinex","ETHUSD",1764392205344,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392207672,1.50804493,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392209774,0.61857984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392216880,0.30797984,3037.5,3037.4,0.499]
["bitfinex","ETHUSD",1764392220483,0.30797984,3037.5,3037.4,3.79128945]
["bitfinex","ETHUSD",1764392220684,0.30797984,3037.5,3037.4,0.499]
["bitfinex","ETHUSD",1764392222560,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392223458,1.83872569,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392223806,5.13090675,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392224883,1.50804507,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392226485,1.07167984,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392229160,0.30797984,3037.5,3037.4,10.36250216]
["bitfinex","ETHUSD",1764392229387,0.13190589,3037.7,3037.4,10.36250216]
["bitfinex","ETHUSD",1764392229588,0.002,3037.8,3037.6,5.18560108]
["bitfinex","ETHUSD",1764392229789,0.002,3037.8,3037.7,0.4996]
["bitfinex","ETHUSD",1764392230082,0.310587,3037.8,3037.7,0.9895]
["bitfinex","ETHUSD",1764392233386,0.628087,3037.8,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392233566,0.3195,3037.8,3037.7,0.4996]
["bitfinex","ETHUSD",1764392233770,0.62782154,3037.8,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392233969,0.3195,3037.8,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392234170,0.002,3037.8,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392234371,0.002,3037.8,3037.7,0.4996]
["bitfinex","ETHUSD",1764392234573,0.31027831,3037.8,3037.7,0.4996]
["bitfinex","ETHUSD",1764392236095,0.31024086,3037.8,3037.7,0.4996]
["bitfinex","ETHUSD",1764392236467,0.31024086,3037.8,3037.6,7.97805433]
["bitfinex","ETHUSD",1764392236667,0.002,3037.8,3037.6,7.97805433]
["bitfinex","ETHUSD",1764392236868,0.002,3037.8,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392237268,0.62710513,3037.7,3037.6,4.68600108]
["bitfinex","ETHUSD",1764392242369,0.62710513,3037.7,3037.4,4.89400108]
["bitfinex","ETHUSD",1764392242370,1.07720513,3037.7,3037.4,4.89400108]
["bitfinex","ETHUSD",1764392242572,0.30820513,3037.6,3037.4,4.68700108]
["bitfinex","ETHUSD",1764392242871,0.30820513,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764392242872,0.31269514,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392243312,0.76549514,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392244406,1.17126027,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392244869,4.79412195,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392245077,4.46344133,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392245513,1.17126027,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392246685,1.50194089,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392247004,4.79412195,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392249306,1.17126027,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764392253815,0.30819514,3037.5,3037.4,5.66250108]
["bitfinex","ETHUSD",1764392253985,0.002,3037.8,3037.4,5.66250108]
["bitfinex","ETHUSD",1764392254174,0.002,3037.8,3037.7,0.5]
["bitfinex","ETHUSD",1764392254373,0.31005675,3037.8,3037.7,0.5]
["bitfinex","ETHUSD",1764392254609,0.31005675,3037.8,3037.7,0.9755]
["bitfinex","ETHUSD",1764392254782,0.002,3037.8,3037.7,1.54165011]
["bitfinex","ETHUSD",1764392256216,0.002,3037.8,3037.7,4.83361442]
["bitfinex","ETHUSD",1764392256608,0.002,3037.8,3037.7,9.51822942]
["bitfinex","ETHUSD",1764392258417,0.002,3037.8,3037.7,8.95207931]
["bitfinex","ETHUSD",1764392277030,0.002,3037.8,3037.7,3.79196431]
["bitfinex","ETHUSD",1764392277739,0.002,3037.8,3037.7,4.26686431]
["bitfinex","ETHUSD",1764392278375,0.002,3037.8,3037.7,4.29978395]
["bitfinex","ETHUSD",1764392280349,0.002,3037.8,3037.7,4.26686431]
["bitfinex","ETHUSD",1764392281953,0.002,3037.8,3037.7,3.79196431]
["bitfinex","ETHUSD",1764392282363,0.002,3037.8,3037.7,3.82488395]
["bitfinex","ETHUSD",1764392282667,0.002,3037.8,3037.7,4.29978395]
["bitfinex","ETHUSD",1764392283233,0.31057636,3037.8,3037.7,4.29978395]
["bitfinex","ETHUSD",1764392283562,0.31057636,3037.8,3037.7,3.79196431]
["bitfinex","ETHUSD",1764392284765,1.06967636,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764392285663,0.78497636,3037.8,3037.6,6.58514432]
["bitfinex","ETHUSD",1764392285883,0.30857636,3037.7,3037.6,3.29307164]
["bitfinex","ETHUSD",1764392286366,0.30857636,3037.7,3037.6,4.24047164]
["bitfinex","ETHUSD",1764392286965,0.002,3037.8,3037.6,7.53254432]
["bitfinex","ETHUSD",1764392288975,0.002,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1764392289271,0.31073673,3037.8,3037.7,0.9474]
["bitfinex","ETHUSD",1764392290579,1.05203673,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764392290745,0.59973673,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764392291074,1.05003673,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764392293946,0.002,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392294153,0.35124512,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392296672,0.002,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392301054,0.002,3037.8,3037.7,0.94766327]
["bitfinex","ETHUSD",1764392301453,0.002,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392305273,0.002,3037.8,3037.7,1.44636327]
["bitfinex","ETHUSD",1764392305879,0.31035666,3037.8,3037.7,1.44636327]
["bitfinex","ETHUSD",1764392311260,0.31035666,3037.8,3037.7,0.94766327]
["bitfinex","ETHUSD",1764392313390,0.31035666,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392318408,0.31064641,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392323164,0.64132703,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392323692,0.31064641,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392326680,0.50994641,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392337306,0.31064641,3037.8,3037.7,0.44996327]
["bitfinex","ETHUSD",1764392342822,0.31064641,3037.8,3037.7,0.92166327]
["bitfinex","ETHUSD",1764392343009,0.31064641,3037.8,3037.7,1.39286327]
["bitfinex","ETHUSD",1764392344611,0.31064641,3037.8,3037.7,0.92166327]
["bitfinex","ETHUSD",1764392344815,0.31064641,3037.8,3037.7,1.39286327]
["bitfinex","ETHUSD",1764392345116,0.31064641,3037.8,3037.7,0.92166327]
["bitfinex","ETHUSD",1764392346616,0.31064641,3037.8,3037.7,1.40256327]
["bitfinex","ETHUSD",1764392347000,5.14247609,3040.6,3040.5,0.5426]
["bitfinex","ETHUSD",1764392347183,2.16164252,3041.4,3040.6,18.414311]
["bitfinex","ETHUSD",1764392347184,0.51588356,3041.4,3040.6,18.414311]
["bitfinex","ETHUSD",1764392347385,0.1941,3043.6,3040.5,9.4524463]
["bitfinex","ETHUSD",1764392347386,0.98776,3042.2,3041.7,0.405504]
["bitfinex","ETHUSD",1764392347585,0.1941,3043.6,3042.1,1.60738197]
["bitfinex","ETHUSD",1764392347586,0.6865,3043.6,3042.1,1.60738197]
["bitfinex","ETHUSD",1764392347797,0.4924,3043.5,3042.3,7.1722797]
["bitfinex","ETHUSD",1764392348093,0.4924,3043.8,3042.4,0.72559411]
["bitfinex","ETHUSD",1764392348433,0.183,3044.0,3043.6,1.1590682]
["bitfinex","ETHUSD",1764392348584,0.183,3044.0,3043.8,1.1590682]
["bitfinex","ETHUSD",1764392348785,0.183,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392349090,0.183,3044.0,3043.9,0.91575875]
["bitfinex","ETHUSD",1764392349293,0.6254,3044.0,3043.9,0.91575875]
["bitfinex","ETHUSD",1764392349524,0.6254,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392349759,1.1178,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392350265,1.1178,3044.0,3043.9,1.56782439]
["bitfinex","ETHUSD",1764392350429,1.44848062,3044.0,3043.9,1.56782439]
["bitfinex","ETHUSD",1764392350759,1.5911601,3044.0,3043.9,1.56782439]
["bitfinex","ETHUSD",1764392351143,1.1178,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392351830,4.40295111,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392352038,1.1178,3044.0,3043.9,0.70275875]
["bitfinex","ETHUSD",1764392352259,3.95948568,3045.0,3043.9,7.01561437]
["bitfinex","ETHUSD",1764392352446,0.4924,3044.7,3044.5,1.14416989]
["bitfinex","ETHUSD",1764392352764,0.183,3045.0,3044.5,1.14416989]
["bitfinex","ETHUSD",1764392352765,4.29015286,3045.0,3044.6,0.70275875]
["bitfinex","ETHUSD",1764392352935,4.29015286,3045.0,3044.7,1.8465118]
["bitfinex","ETHUSD",1764392352936,3.79775286,3045.0,3044.7,1.8465118]
["bitfinex","ETHUSD",1764392353260,3.68336539,3044.9,3044.8,1.55862249]
["bitfinex","ETHUSD",1764392353497,4.50644601,3044.9,3044.8,1.55862249]
["bitfinex","ETHUSD",1764392353624,4.99884601,3044.9,3044.8,1.55862249]
["bitfinex","ETHUSD",1764392354127,0.72559411,3044.8,3044.3,0.85586374]
["bitfinex","ETHUSD",1764392354323,0.33068062,3044.4,3044.3,0.85586374]
["bitfinex","ETHUSD",1764392354535,0.82308062,3044.4,3044.3,0.68386024]
["bitfinex","ETHUSD",1764392354761,0.405504,3045.3,3044.3,0.86662157]
["bitfinex","ETHUSD",1764392354964,1.87372067,3047.8,3044.3,0.86662157]
["bitfinex","ETHUSD",1764392354965,0.00091458,3047.8,3045.1,0.05]
["bitfinex","ETHUSD",1764392357158,0.01,3047.4,3047.3,0.68386024]
["bitfinex","ETHUSD",1764392357375,0.01,3047.4,3047.3,8.09771397]
["bitfinex","ETHUSD",1764392357657,0.1941,3048.8,3047.6,0.405504]
["bitfinex","ETHUSD",1764392357858,0.6701,3048.8,3048.7,1.12412014]
["bitfinex","ETHUSD",1764392358068,3.95010882,3048.8,3048.7,0.68386024]
["bitfinex","ETHUSD",1764392358257,5.18440767,3048.8,3048.7,0.68386024]
["bitfinex","ETHUSD",1764392358774,5.51508829,3048.8,3048.7,0.68386024]
["bitfinex","ETHUSD",1764392359367,0.33068062,3048.6,3048.3,0.98572829]
["bitfinex","ETHUSD",1764392359568,0.4919,3048.5,3048.4,0.67118684]
["bitfinex","ETHUSD",1764392360067,0.9679,3048.5,3048.4,0.67118684]
["bitfinex","ETHUSD",1764392361071,4.21650767,3048.8,3048.4,0.67118684]
["bitfinex","ETHUSD",1764392361241,0.42165077,3048.7,3048.3,0.98572829]
["bitfinex","ETHUSD",1764392361440,0.89765077,3048.7,3048.3,0.98572829]
["bitfinex","ETHUSD",1764392362067,0.476,3048.6,3048.3,0.98572829]
["bitfinex","ETHUSD",1764392362737,0.4919,3048.4,3047.8,1.05364331]
["bitfinex","ETHUSD",1764392362934,0.33068062,3048.4,3047.9,0.6685583]
["bitfinex","ETHUSD",1764392363138,3.28094753,3047.9,3047.2,0.84064331]
["bitfinex","ETHUSD",1764392363335,0.37728475,3047.8,3047.3,0.66846088]
["bitfinex","ETHUSD",1764392363549,0.37728475,3047.8,3047.4,0.66846088]
["bitfinex","ETHUSD",1764392363877,0.37728475,3047.8,3047.5,0.66846088]
["bitfinex","ETHUSD",1764392364070,0.37728475,3047.8,3047.6,0.66846088]
["bitfinex","ETHUSD",1764392364243,0.37728475,3047.8,3047.2,0.84064331]
["bitfinex","ETHUSD",1764392364435,0.71314798,3047.7,3047.3,0.66837117]
["bitfinex","ETHUSD",1764392364639,0.71314798,3047.7,3047.4,0.66837117]
["bitfinex","ETHUSD",1764392364887,0.71314798,3047.7,3047.0,0.84064331]
["bitfinex","ETHUSD",1764392365040,0.476,3047.6,3047.1,0.66851452]
["bitfinex","ETHUSD",1764392365242,0.476,3047.6,3046.9,0.213]
["bitfinex","ETHUSD",1764392365243,3.28137817,3047.5,3047.2,0.66851452]
["bitfinex","ETHUSD",1764392365442,0.70387,3047.4,3047.3,0.66851452]
["bitfinex","ETHUSD",1764392365874,0.70387,3047.4,3047.0,0.66851452]
["bitfinex","ETHUSD",1764392366073,1.17987,3047.4,3047.1,0.66851452]
["bitfinex","ETHUSD",1764392366274,0.70387,3047.4,3047.2,0.66851452]
["bitfinex","ETHUSD",1764392366462,0.70387,3047.4,3047.3,0.66851452]
["bitfinex","ETHUSD",1764392366660,0.70387,3047.4,3046.9,0.84064331]
["bitfinex","ETHUSD",1764392366661,3.28105691,3047.8,3047.0,0.70133368]
["bitfinex","ETHUSD",1764392366838,4.08773753,3047.8,3047.1,0.66851452]
["bitfinex","ETHUSD",1764392367043,0.476,3047.7,3047.2,0.66851452]
["bitfinex","ETHUSD",1764392367244,6.562541,3047.6,3047.3,0.66851452]
["bitfinex","ETHUSD",1764392367445,0.7038541,3047.5,3047.4,0.66851452]
["bitfinex","ETHUSD",1764392367762,1.1798541,3047.5,3047.4,0.66851452]
["bitfinex","ETHUSD",1764392367976,1.1798541,3047.5,3046.9,0.84064331]
["bitfinex","ETHUSD",1764392367977,1.6717541,3047.5,3046.9,0.84064331]
["bitfinex","ETHUSD",1764392368153,1.6717541,3047.5,3047.0,1.51013945]
["bitfinex","ETHUSD",1764392368517,1.1957541,3047.5,3047.1,0.66949614]
["bitfinex","ETHUSD",1764392368679,0.79712951,3047.4,3047.2,0.66949614]
["bitfinex","ETHUSD",1764392368856,0.79712951,3047.4,3047.3,0.66949614]
["bitfinex","ETHUSD",1764392369343,5.04651536,3047.4,3047.3,0.66949614]
["bitfinex","ETHUSD",1764392369682,5.37719598,3047.4,3047.3,0.66949614]
["bitfinex","ETHUSD",1764392370068,5.37719598,3047.4,3047.0,0.84064331]
["bitfinex","ETHUSD",1764392370284,2.746923,3046.6,3045.2,0.1667]
["bitfinex","ETHUSD",1764392370587,0.8157823,3046.5,3045.3,0.36051732]
["bitfinex","ETHUSD",1764392370770,0.213,3046.4,3045.2,0.6391]
["bitfinex","ETHUSD",1764392370977,0.33068062,3046.2,3045.2,0.6391]
["bitfinex","ETHUSD",1764392371484,0.33068062,3046.1,3045.2,0.6391]
["bitfinex","ETHUSD",1764392371667,0.80668062,3046.2,3045.3,0.03283748]
["bitfinex","ETHUSD",1764392371848,0.73720222,3046.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1764392372278,1.21320222,3046.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1764392372579,0.476,3046.0,3045.3,0.03283748]
["bitfinex","ETHUSD",1764392372790,0.214,3045.9,3045.2,0.1667]
["bitfinex","ETHUSD",1764392372990,0.4063,3045.9,3045.2,0.1667]
["bitfinex","ETHUSD",1764392373297,0.4063,3045.9,3044.8,0.214]
["bitfinex","ETHUSD",1764392373298,6.56663492,3045.7,3044.6,0.4724]
["bitfinex","ETHUSD",1764392373510,0.70426349,3045.6,3045.1,0.1667]
["bitfinex","ETHUSD",1764392373658,0.91826349,3045.6,3045.1,0.1667]
["bitfinex","ETHUSD",1764392374491,0.476,3045.5,3044.6,0.4724]
["bitfinex","ETHUSD",1764392375120,0.476,3045.5,3044.6,1.19799411]
["bitfinex","ETHUSD",1764392375287,0.476,3045.5,3044.6,0.4724]
["bitfinex","ETHUSD",1764392375288,3.2836409,3045.4,3044.6,0.4724]
["bitfinex","ETHUSD",1764392375471,4.07978414,3045.4,3044.6,0.4724]
["bitfinex","ETHUSD",1764392375672,4.29378414,3045.4,3044.6,0.4724]
["bitfinex","ETHUSD",1764392375968,0.214,3045.4,3044.7,0.03284395]
["bitfinex","ETHUSD",1764392376168,0.214,3045.4,3044.7,0.75843806]
["bitfinex","ETHUSD",1764392376367,0.214,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392376805,0.6696,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392376978,1.39326903,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392377514,0.6696,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392377677,0.214,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392378027,3.4976409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392378873,0.214,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392380977,3.4976409,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392381186,3.80164852,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392381498,0.51800762,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392382007,0.51700762,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392382207,0.51700762,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392382596,3.80064852,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392382796,4.50905597,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392382997,4.66064835,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392383187,5.11664835,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392383729,4.66064835,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392384033,5.42107178,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392384330,1.68143088,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392384511,4.25666433,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392385232,4.71266433,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392386129,5.04334495,3045.4,3045.3,0.69196055]
["bitfinex","ETHUSD",1764392386529,5.04334495,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392392839,7.93687695,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392393157,6.16538596,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392393647,5.83470534,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392394247,6.16538596,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392395852,6.67088996,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392396155,7.39648407,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392396334,16.98582507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392396528,16.68482507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392396962,16.78482507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392397119,16.68482507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392397322,16.47716407,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392398038,16.37716407,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392398358,18.38245307,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392398674,18.48245307,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392399170,17.84061007,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392399371,15.17712907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392399544,14.95455107,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392399877,13.97872507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392400249,9.85728707,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392400873,7.29648407,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392401183,10.35991607,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392401477,9.97471507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392402182,9.87471507,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392402470,11.46478007,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392402675,11.56478007,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392402875,11.46478007,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392403185,11.56478007,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392403400,16.81963207,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392403842,15.48541207,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392404255,18.67442807,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764392404571,18.67442807,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1764392404572,5.672698,3045.1,3044.9,0.001]
["bitfinex","ETHUSD",1764392404772,8.28756636,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392404977,1.61570805,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392405172,8.66708616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392405777,8.33640554,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392405942,8.76708616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392406164,9.64379478,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392406368,15.67611702,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392407494,18.33602702,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392407995,14.69920502,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392408370,14.59920502,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392408569,17.07461902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392408769,17.17461902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392409094,16.96261902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392409286,17.17461902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392409496,18.33602702,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392409999,10.36798302,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392410180,9.75047902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392410376,9.96247902,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392410577,9.95307802,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392411476,9.46577802,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392411683,9.50584202,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392411905,9.29384202,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392412204,9.50584202,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392412580,4.46520429,3045.0,3044.9,0.9728]
["bitfinex","ETHUSD",1764392412902,4.67720429,3045.0,3044.9,0.9728]
["bitfinex","ETHUSD",1764392413106,4.46520429,3045.0,3044.9,0.9728]
["bitfinex","ETHUSD",1764392413307,4.67720429,3045.0,3044.9,0.9728]
["bitfinex","ETHUSD",1764392414206,4.67720429,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392414591,4.46520429,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392414796,4.67720429,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392415504,0.30442343,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392415803,3.58849567,3045.0,3044.9,0.9728]
["bitfinex","ETHUSD",1764392415992,3.58849567,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392416306,3.91917629,3045.0,3044.9,0.4947]
["bitfinex","ETHUSD",1764392416603,3.91917629,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392416604,4.66068452,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392416793,4.3300039,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392416986,4.66068452,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392417984,14.54252852,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392418303,15.67362663,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392418603,12.18105463,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392418774,12.28105463,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392418975,6.69828263,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392419305,15.66567463,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392419504,5.50579801,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392419805,6.50477863,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392422601,10.70892763,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392423802,11.05784863,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392423998,10.7534252,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392424192,8.78722816,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392424777,6.50790616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392425575,6.05160616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392426499,6.50790616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392427411,9.46608216,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392427608,9.56608216,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392428313,9.46608216,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392428482,9.97158616,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392428707,7.01341016,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392429105,18.29135416,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392429510,18.04639916,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392429741,15.39765316,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392430040,15.49756916,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392430239,14.03299316,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392430942,7.01341016,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392431238,10.50558116,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392431447,10.60558116,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392432141,14.32585316,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392432347,13.32367916,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392433156,18.29135416,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392438159,18.42299004,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392440069,7.14504604,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392440364,18.42299004,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392440668,24.49282886,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392441558,13.21488486,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392441755,24.49282886,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392442639,33.83137166,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392443240,22.55342766,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392443573,33.83137166,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764392444067,12.43421873,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764392444278,17.7609972,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764392444566,18.2404972,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764392444938,18.6460012,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764392445138,12.83972273,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764392445341,16.49733564,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764392446252,19.78183935,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764392447037,8.50389535,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764392447238,0.43068062,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392447473,18.52704331,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392447672,19.41204731,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392448340,22.59687469,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392448538,22.69630439,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392448954,22.21680439,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392449153,22.69630439,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392449874,22.69633545,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392453683,11.41839145,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392453976,22.69633545,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392454152,21.43443645,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392454851,22.69633545,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392455353,21.86270945,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392455552,20.26280945,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392455758,22.67529845,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392456284,22.27165445,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392456782,22.40544845,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392457781,11.41839145,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392457976,22.69633545,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392458179,13.40502145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392458483,14.80848145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392458651,14.12718945,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392458852,10.77109145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392459084,15.52719045,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392459382,10.67166175,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392459579,15.15896145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392459876,16.76342145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392460178,12.70064975,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392460361,12.48964975,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392460555,12.70064975,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392460948,13.02102675,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392461155,12.81002675,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392461383,13.02102675,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392461552,10.67166175,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392461752,14.58051475,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392461947,14.57896245,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392462779,14.47953275,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392462986,17.43717145,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392463277,17.33774175,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392463482,16.37921745,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392463958,18.25707745,3044.3,3044.2,0.4626]
["bitfinex","ETHUSD",1764392464158,18.25707745,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392464652,18.75207745,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764392464858,0.72559411,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1764392465086,14.78177885,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392465283,17.96760819,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392465460,15.39488689,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392466062,17.62516389,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392466263,18.98169557,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392467063,20.01659557,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392467261,19.73235457,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392467481,20.20435457,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392468162,19.04614857,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392468590,23.71541997,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392468790,17.65208319,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392468995,28.32044419,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392469196,28.23753519,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392469402,28.71713519,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392470194,29.40962719,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392471670,17.35699357,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392471870,17.82259357,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392472201,23.60335797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392472386,24.07535797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392473098,28.75526797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392473303,27.77845097,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392473604,27.49281297,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392474107,28.75526797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392476308,26.14479997,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392477206,28.75526797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392477508,27.03284797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392478297,28.75526797,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392479104,29.18862719,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764392482198,1.56120843,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392482371,21.29562589,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392482575,21.78162589,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392482911,21.91332375,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392483410,22.08491075,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392484279,22.34410275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392484483,20.49779075,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392485018,20.93114997,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392485218,20.49779075,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392485425,22.04311775,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392486210,20.16931775,3043.6,3043.5,0.4958]
["bitfinex","ETHUSD",1764392486524,19.89908875,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392486719,19.62308875,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392487290,22.20760275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392488021,21.99760275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392488224,22.20760275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392488760,10.92965875,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392488929,22.69360275,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392489498,23.16554057,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392492552,11.88759657,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392492835,23.16554057,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392496140,22.67954057,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392496352,14.30064375,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392496703,19.25532675,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392497030,13.58569505,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392497228,13.68512475,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392497929,21.71530275,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392498421,20.49716775,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392498622,20.51450557,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392498830,20.27894957,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392499938,20.29711457,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392500441,20.75171457,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392500621,19.06690794,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392500820,22.17323612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392501039,20.68377812,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392501838,22.64273612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392502541,23.11467394,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392505244,26.57567394,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392505449,23.11467394,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392505945,6.73401485,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392506145,16.56163512,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392507022,22.64273612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392507838,22.17323612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392508355,22.64273612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392508519,22.17323612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392511561,22.64273612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392512757,22.41588112,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392513059,9.94427365,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392513256,12.91211535,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392513452,9.74374165,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392513636,9.84317135,3043.6,3043.5,0.9186]
["bitfinex","ETHUSD",1764392513826,9.74374165,3043.6,3043.5,0.9186]
["bitfinex","ETHUSD",1764392514028,9.84317135,3043.6,3043.5,0.9186]
["bitfinex","ETHUSD",1764392514229,14.58123935,3043.6,3043.5,0.9186]
["bitfinex","ETHUSD",1764392514528,10.79255235,3043.6,3043.5,0.9186]
["bitfinex","ETHUSD",1764392515157,14.77254235,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392515532,13.33091735,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392515731,12.80853235,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392516366,14.80974835,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392517242,15.13883635,3043.6,3043.5,0.46]
["bitfinex","ETHUSD",1764392517643,15.13883635,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392518167,15.59343635,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392518468,17.50063135,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392518666,17.97013135,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392518960,22.64273612,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392519163,22.64345617,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392520281,11.36551217,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392520461,22.64345617,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392523269,23.11539399,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764392523462,12.83915243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392523662,16.67490249,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392524049,16.80659905,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392524460,20.09228986,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392525773,19.62278986,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392526642,20.09472768,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392527078,20.09472417,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392527592,8.81678017,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392527747,20.09472417,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392528283,20.54692417,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392529089,20.09472417,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392529856,20.54692417,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392531105,21.39340413,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764392531804,27.70644692,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1764392532107,17.9761572,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764392532311,19.35529517,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764392532695,23.09350989,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764392532872,23.55710989,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764392533181,19.7888368,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764392533391,0.43011032,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392533591,12.74194699,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392533993,13.20554699,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392534183,14.56665209,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392534806,17.85299078,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392535593,6.57504678,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392535916,17.85299078,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392536274,18.76959078,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392536591,18.76959078,3042.9,3042.8,0.9016]
["bitfinex","ETHUSD",1764392536592,18.36806508,3042.9,3042.8,0.9016]
["bitfinex","ETHUSD",1764392536789,7.18955078,3042.9,3042.8,0.9016]
["bitfinex","ETHUSD",1764392536981,18.46749478,3042.9,3042.8,0.9016]
["bitfinex","ETHUSD",1764392537191,18.46749478,3042.9,3042.8,0.4513]
["bitfinex","ETHUSD",1764392540717,18.46749478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392540718,18.91929478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392540929,19.3912326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392541334,18.9394326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392541894,7.6614886,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392542133,18.9394326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392542427,18.9394326,3042.9,3042.8,0.4794]
["bitfinex","ETHUSD",1764392542938,19.3912326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392543147,18.9394326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392543698,18.30032228,3042.9,3042.8,0.4794]
["bitfinex","ETHUSD",1764392543895,18.30032228,3042.9,3042.8,0.9297]
["bitfinex","ETHUSD",1764392543896,17.49011178,3042.9,3042.8,0.9297]
["bitfinex","ETHUSD",1764392544203,18.46749478,3042.9,3042.8,0.9297]
["bitfinex","ETHUSD",1764392544420,18.46749478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392544619,18.46749478,3042.9,3042.8,0.4794]
["bitfinex","ETHUSD",1764392544927,18.46749478,3042.9,3042.8,0.9297]
["bitfinex","ETHUSD",1764392545902,18.36806508,3042.9,3042.8,0.4794]
["bitfinex","ETHUSD",1764392546133,18.91929478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392546529,19.39559478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392546728,19.57669478,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392547008,20.0486326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392548403,19.8396326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392548607,20.0486326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392550037,8.7706886,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392550220,20.0486326,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764392551436,1.13109811,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1764392551620,17.8916572,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392551811,16.74122176,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392552154,20.8662925,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392553139,18.0752155,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392553308,18.81672373,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392554243,21.03776973,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392554915,21.41027785,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392555116,23.91607414,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392555432,23.52617255,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392555630,24.00027255,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392556032,23.99959408,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392557126,22.79722808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392557712,23.27132808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764392557918,17.67679538,3042.5,3042.4,0.4996]
["bitfinex","ETHUSD",1764392558244,0.405504,3042.3,3042.1,0.6432]
["bitfinex","ETHUSD",1764392558412,8.08653752,3042.2,3042.1,0.6432]
["bitfinex","ETHUSD",1764392558613,8.17425068,3042.2,3042.1,0.6432]
["bitfinex","ETHUSD",1764392558826,8.81745068,3042.2,3042.1,0.6453]
["bitfinex","ETHUSD",1764392559228,12.10454554,3042.2,3042.1,0.6453]
["bitfinex","ETHUSD",1764392560028,12.10454554,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392560247,12.28054554,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392560941,12.18111584,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392561141,12.28054554,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392561421,12.18111584,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392562353,12.27108254,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392562549,15.40298387,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392563137,13.69840417,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392563344,15.18135587,3042.2,3042.1,0.1698]
["bitfinex","ETHUSD",1764392563895,13.91853587,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392564039,13.92557369,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392564248,17.96358069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392564867,18.42848069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392565063,18.90258069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392565269,23.90099269,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392565562,19.48981269,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392566257,24.04520969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392566644,22.47018769,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392567255,12.76726569,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392567456,20.13543469,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392567823,19.19643469,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392568361,21.95911069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392568941,22.42401069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392569138,22.89811069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392569345,12.76726569,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392569539,23.69107869,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392569945,23.12175269,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392570167,21.12175269,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392570758,22.14516069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392571655,24.04520969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392571838,22.83521369,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392572656,24.04520969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392573163,23.33748469,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392573460,20.84484469,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392573632,22.44965369,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392574052,21.97555369,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392574860,23.57110969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392575482,22.35464169,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392575850,23.31286769,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392576082,20.95984669,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392576847,23.57110969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392577253,21.00889069,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392577865,21.24531369,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392578857,20.69036969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392579078,20.38936969,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392579399,20.38936969,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392579884,20.59176369,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392580385,18.56143169,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392580584,18.56143169,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392580886,22.75383928,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392581268,22.75390447,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392581456,9.89542832,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392581787,9.89542832,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392581788,10.10442832,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392581991,16.24167432,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392582156,16.24167432,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392582483,9.31528832,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392582877,9.10628832,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392583075,5.07423405,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392583254,8.04940505,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392583457,8.50467116,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392584060,12.16039016,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392584389,8.43895616,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392584594,9.61175046,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392584969,13.38082246,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392587092,13.37724846,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392587298,13.37724846,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392588070,13.37441046,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392589162,13.37159146,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392589594,13.37159146,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392589795,9.34001846,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392589998,5.90939846,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392590298,4.86069446,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392595798,4.86069446,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392596686,4.86069446,3042.2,3042.1,0.0052]
["bitfinex","ETHUSD",1764392598395,4.86069446,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392599484,4.55236959,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392599788,4.86017471,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392601000,10.62759471,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392601302,9.85588471,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392601469,4.86017471,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392601669,8.42788271,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392603396,8.42788271,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392603397,9.61274175,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392603601,9.71217145,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392604101,9.61274175,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392604700,9.61274175,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392605405,9.71217145,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392606296,9.61274175,3042.2,3042.1,0.0031]
["bitfinex","ETHUSD",1764392607004,9.61274175,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392607183,9.71217145,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392607382,9.61274175,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392607700,9.71217145,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392607907,9.61274175,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392608702,10.62898275,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392609708,11.33124275,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392609877,9.80448575,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392610375,8.48203875,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392610776,8.39992475,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392611775,8.92992475,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392612913,9.74226275,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392613382,10.29439245,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392613710,10.76149245,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392613914,11.54594345,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392614302,11.44651375,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392614686,11.85201775,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392615011,12.14830718,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392615384,12.24773688,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392616202,11.68120718,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392616590,12.23473688,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392617392,16.91072821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392617989,23.54243621,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392618314,23.91494433,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392618485,23.44300651,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392618692,23.54243621,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392620006,12.26449221,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392620216,23.54243621,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392620416,22.74685921,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392621225,23.54243621,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392621518,24.01437403,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392621691,28.69036536,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392621888,24.01437403,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392623092,12.73643003,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392623314,24.01437403,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392624592,24.0153455,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392626117,27.4763455,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392626319,24.0153455,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392629421,12.7374015,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392629625,24.0153455,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392634632,12.7374015,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392635129,24.0153455,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764392640318,1.13109811,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392640632,16.83758134,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392640843,5.55963734,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392641006,16.9693408,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392641417,19.70301401,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392641618,20.25654371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392643438,19.80244371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392643952,20.25654371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392644136,19.33420471,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392644933,20.25654371,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764392645738,0.83561432,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392646038,7.91741417,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392646244,8.41181417,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392646421,19.85715817,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392648037,23.14468529,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392648340,24.32954433,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764392650452,12.83915243,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392650623,14.13885755,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392651142,2.99268734,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392651344,14.74256916,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392651544,17.01685513,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392652252,20.30449033,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392655924,17.08907933,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392656157,17.08936789,3041.7,3041.6,0.0031]
["bitfinex","ETHUSD",1764392656356,16.43835689,3041.7,3041.6,0.0031]
["bitfinex","ETHUSD",1764392657154,16.43835689,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392657458,18.68335989,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392658456,19.27235989,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392658656,18.58579589,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392659157,17.48241089,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392659537,18.72853589,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392659732,18.48833589,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392660332,15.75543589,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392660556,17.87569207,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392660760,18.81519207,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392661158,18.60779207,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392661478,19.98944107,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392663267,18.60769207,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392663564,8.71149707,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392663755,19.98944107,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392665864,16.40205807,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392666068,15.15708707,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392666567,14.84865737,3041.7,3041.6,0.0031]
["bitfinex","ETHUSD",1764392666771,7.77199707,3041.7,3041.6,0.0031]
["bitfinex","ETHUSD",1764392666988,7.77199707,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392666989,18.92842228,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764392667259,1.15570443,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392667433,16.02959349,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392667833,4.92004949,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392668069,16.66609349,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392668257,19.28515772,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392668841,8.95055154,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392669047,20.22849554,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392677181,8.95055154,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392677352,20.22849554,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392678778,8.47915154,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392679187,20.25459554,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392681384,8.97665154,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392681554,20.25459554,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392682288,20.66009954,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764392685084,12.40904211,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392685388,20.07088972,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392685767,20.20267479,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392686368,23.49063428,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392686690,23.49256631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392689708,12.21462231,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392689908,23.49256631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392693065,12.21462231,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392693270,23.49256631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392694711,22.50386631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392695371,22.50386631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392696998,22.40443661,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392697201,16.73869231,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392697371,16.94769231,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392697570,16.94769231,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392697973,22.71286631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392698915,11.43492231,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392699088,22.71286631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392699904,22.71286631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392700506,22.71286631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392700969,18.26671431,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392701376,18.05771431,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392701576,18.26671431,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392701986,21.30343031,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392702186,18.35847131,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392703008,11.43492231,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392703183,18.91322331,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392703374,16.97557631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392703699,11.99779848,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392703904,7.69836497,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392704106,9.65769497,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392704294,9.75712467,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392704914,9.75912467,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392705096,10.61337967,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392705300,17.4792615,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392705805,17.4792615,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392706008,12.3659285,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392706179,16.5821795,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392706583,12.3659285,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392706802,16.5821795,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392707208,17.3206305,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392707516,16.7644595,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392708320,17.7665295,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392709126,20.4943745,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392709281,18.5471435,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392709482,16.5589538,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392709682,16.6583835,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392710127,18.7140785,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392711288,18.5776665,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392711828,17.1474585,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392712211,17.1884585,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392712530,16.6584585,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392712826,16.4067585,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392713324,18.7017555,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392713725,7.68703367,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392714079,11.18482667,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392714243,11.77908967,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392714528,4.06051886,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392714737,6.79001286,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392714893,7.51560697,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392715332,7.33556697,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392716327,7.33781797,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392717236,7.33398297,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392718437,7.66868297,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392719214,9.11353497,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392719814,7.27972997,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392720215,9.34065397,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392720447,8.85165397,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392720605,8.42665938,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392720804,8.13556438,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392721342,7.99250138,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392722331,8.04053238,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392722511,8.13996208,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392722908,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392723135,8.34321638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392723330,8.03981938,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392723534,8.24881938,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392724336,8.82949638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392724731,8.33413438,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392725336,8.83711238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392725546,8.34811238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392726314,8.85511308,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392726514,8.75568338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392727145,8.26668338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392727446,8.17894738,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392728149,7.40770038,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392728352,7.55451638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392729072,8.65600038,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392729550,8.61036038,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392730114,8.70979008,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392730450,9.90705608,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392730644,9.80762638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392731319,7.91142638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392731519,7.81410338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392732443,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392732646,7.92632138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392733549,9.96342238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392734054,8.60783238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392734351,7.42983738,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392734653,8.48266538,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392734818,7.24640238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392735550,7.23394338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392736350,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392736747,7.23928838,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392737622,7.10218138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392737818,4.99532138,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392738749,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392741159,4.99532138,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392741830,18.38310004,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392742154,18.48252974,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392742736,7.20458574,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392742936,18.48252974,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392743336,16.10335374,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392743732,16.00392404,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392744240,14.54117904,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392745055,12.97214904,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392745258,11.80491438,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392745855,5.48292138,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392746038,11.31731438,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392750062,11.15759238,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392750966,9.97255638,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392751138,9.81035938,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392751859,7.37166938,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392752064,7.21655238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392752233,7.31640738,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392753154,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392753360,7.61041938,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392754266,7.60289338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392754483,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392754642,7.64389338,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392754955,7.31640738,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392755335,7.27662638,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392756332,8.13134938,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392756533,7.60134938,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392757565,7.59118238,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392757970,7.26190438,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392758487,4.99532138,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392762273,3.93904665,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392762478,3.80726158,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392762686,4.1379422,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392763084,3.80726158,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392765396,0.51930209,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392766765,0.51930209,3041.4,3041.3,0.13692518]
["bitfinex","ETHUSD",1764392770300,3.80726158,3041.4,3041.3,0.13692518]
["bitfinex","ETHUSD",1764392770471,16.27227041,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392770799,15.61709559,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392774097,5.00046149,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392775387,5.00046149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392777194,4.66978087,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392777390,5.00046149,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392777788,5.00046149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392778082,5.49976149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392778500,5.95856149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392779223,5.00046149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392783560,5.49976149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392784254,5.00046149,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392785040,4.86353631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392786555,5.82163631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392788257,5.36283631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392788426,5.82163631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392793663,5.36283631,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392795457,4.65453631,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392795658,0.31030209,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392795839,0.31030209,3041.4,3041.3,0.03808067]
["bitfinex","ETHUSD",1764392796941,3.59826158,3041.4,3041.3,0.03808067]
["bitfinex","ETHUSD",1764392797143,3.59826158,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392797777,0.31030209,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392797937,3.59826158,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392801972,3.59826158,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392802165,3.59826158,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392802363,0.31030209,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392806054,0.31030209,3041.4,3041.3,0.33793306]
["bitfinex","ETHUSD",1764392806253,0.31030209,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392811156,0.31030209,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392822314,1.24300209,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392822516,0.77620209,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392823146,4.06416158,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392823450,3.59826158,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392827463,10.32180895,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392827663,22.45710913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392827835,22.86261313,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392829326,22.96204283,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392831855,23.37967831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392833649,12.10173431,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392833851,23.37967831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392839177,26.84567831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392839361,23.37967831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392841954,12.10173431,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392842144,23.37967831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392842979,12.10173431,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392843184,23.37967831,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392847196,23.35854053,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392848559,15.23642335,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392849084,19.32035735,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392849497,19.41978705,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392850161,20.10821605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392850594,19.72161505,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392851294,20.13372205,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392851490,19.73699605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392852363,17.32914005,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392853170,17.03997574,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392853370,20.48729674,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392853605,20.09343574,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392854598,21.54192474,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392854802,20.36552774,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392855706,20.56898274,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392856609,16.79102322,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392856837,16.24700774,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392856974,15.15753574,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392857684,20.34588974,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392857982,19.54514974,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392858381,18.01813174,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392858602,20.07105874,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392858804,20.07305874,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392859316,20.38160913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392859600,21.38160913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392859806,20.38160913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392860612,11.68434713,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392860788,21.02549113,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392860988,17.93380143,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392861201,18.03323113,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392861708,20.53462213,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392862797,20.54185213,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392863410,18.04680313,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392863715,20.61314413,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392864012,20.30459374,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392864339,20.61316095,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392864719,21.41316095,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392865288,20.61316095,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392865510,20.21823995,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392865711,11.68436395,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392866019,20.21823995,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392866818,20.71101095,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392867815,11.68436395,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392868021,21.09969195,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392868614,20.46817595,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392868924,21.53246795,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392870126,21.79960595,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392870617,21.80296575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392871121,11.68772375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392871419,21.80286575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392872792,21.41428475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392873432,21.41512275,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392874309,19.23484575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392875326,21.80252475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392875524,21.37637875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392875727,18.91301875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392876028,18.42501875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392876326,18.91301875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392877325,20.83007175,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392877635,19.89863975,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392878043,11.68772375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392878205,20.12641975,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392879031,19.06645375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392879440,11.68772375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392879736,19.50710575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392881631,19.39231575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392882732,19.80037575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392883801,19.39241575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392884740,19.82617075,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392885037,18.86341575,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392885740,19.82604075,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392886860,21.19305375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392887039,20.72938475,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392887843,21.20469075,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392888008,20.72107875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392888807,20.72107175,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392889910,22.65951375,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392890240,21.07503875,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392890744,20.78277775,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392891311,20.29572675,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392892014,20.71937775,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392892444,20.25808675,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392892945,22.30936975,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392893111,20.25808675,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392893912,20.74620075,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392894112,20.74630907,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392894438,20.25819507,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392894844,11.68783207,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392895055,20.38493407,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392895355,14.87920983,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392895540,10.05970552,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392896352,9.85723752,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392896949,5.09410152,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392897115,11.87683252,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392897539,11.66883252,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392897852,11.87683252,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392898052,14.54340152,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392898260,11.16530152,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392898757,11.16060152,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392899165,13.82283452,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392899763,8.51506582,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392900151,12.09369582,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392900452,11.85198682,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392900640,10.02798282,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392901039,4.99467182,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392901244,14.69074282,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392901726,10.03410882,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392902062,13.13443471,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392902358,11.80038582,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392902747,10.05574782,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392903168,12.90201482,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392904060,12.90201482,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392904234,14.06783382,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392905149,14.05407482,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392905351,7.76882482,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392906250,9.58712782,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392907265,10.63424682,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392908055,10.42624682,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392908260,10.63470882,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392909270,10.62415282,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392910348,10.62810882,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392910864,10.62810882,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392911267,4.99467182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392911460,12.85245182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392911982,11.87014982,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392912470,8.98879482,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392913375,11.47676282,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392913761,11.57619252,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392914454,12.08937952,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392914839,11.55659952,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392915471,11.51426652,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392916066,11.41483682,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392916370,11.51426652,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392916670,11.55785752,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392917370,11.45842782,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392917671,11.47363182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392918173,11.57306152,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392918474,11.41493682,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392919576,11.94651582,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392920062,11.47287982,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392920681,11.99614782,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392920857,4.99467182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392921179,11.98761482,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392921480,11.47314782,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392922483,11.47443982,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392923475,4.99467182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392923780,11.46782682,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392924582,11.46510282,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392925680,11.46658882,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392926580,11.95406182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392926763,11.46606182,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392927482,11.46583116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392927680,11.46080216,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392928785,11.45990016,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392929672,12.43925216,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392929986,11.96693316,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392930783,11.95576116,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392931783,11.95554416,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392932585,16.63356909,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392933081,16.63244309,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392933985,17.16857109,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392934856,17.65307109,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392935078,17.58704109,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392936057,17.64387209,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392937288,17.63609009,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392937889,16.39040509,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392938088,20.63573409,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392938298,18.56379609,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392939303,4.65467909,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392940390,4.34623422,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392940697,4.65486945,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392942095,4.65486945,3041.4,3041.3,0.0052]
["bitfinex","ETHUSD",1764392942806,4.65486945,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392948804,4.78661112,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392954018,4.78661112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392954217,9.93863605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392954449,11.78018498,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392954621,11.87961468,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392956322,11.28228498,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392956522,9.93863605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392958237,9.46463605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392964432,9.93083605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392965031,10.38313605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392968431,9.93083605,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392969238,4.4559305,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392969486,4.99461112,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392969734,4.6639305,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392979048,4.99461112,3041.4,3041.3,0.0031]
["bitfinex","ETHUSD",1764392980753,4.99461112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392982635,5.49391112,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392984055,5.4937325,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392984434,5.9499325,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392986118,5.4937325,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392987259,5.9499325,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392993264,7.34171356,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392996563,6.38621356,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392996770,6.88551356,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392997066,7.34171356,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764392997263,7.3417036,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393008172,4.99442254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393009344,5.49152254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393009650,5.96192254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393010843,5.49152254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393013275,5.96192254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393016873,18.57054811,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393019346,17.40449211,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393019577,7.29260411,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393019882,17.53942111,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393021674,12.16233511,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393021882,7.29260411,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393022086,10.83080011,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393022461,10.23324011,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393022671,10.23313795,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393023054,13.44637095,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393023653,13.54580065,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393023952,16.19660765,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393024988,16.05987865,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393026095,17.58173565,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393027092,17.94464765,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393027294,15.34335565,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393027694,15.24392595,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393027865,15.34335565,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393028189,15.66072265,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393029094,15.66062265,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393030098,17.02914865,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393031195,17.49037765,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393032091,18.66987565,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393035178,18.66975357,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393037699,18.33907295,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393037886,19.08738905,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393038891,18.66975357,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393039805,7.39180957,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393039983,18.66975357,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393042404,7.39180957,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393042607,18.66975357,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393046016,19.08738905,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764393048911,12.43364843,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393049114,20.95166246,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393049423,21.35716646,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393049634,25.19466503,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393050493,13.91672103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393050694,25.19466503,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393053589,13.91672103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393053794,25.19466503,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393054621,25.19676415,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764393058830,0.405504,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764393059008,13.75308791,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393059199,14.06119747,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393059401,14.66239644,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393060829,17.95057216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393061728,16.98487216,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393062026,11.15165697,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393062225,11.45908667,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393062803,15.47405967,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393063224,15.47405967,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393063808,7.80241867,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393064008,14.81820868,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393064809,14.71877898,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393065010,14.75877898,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393065313,14.85820868,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393065533,13.59117568,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393066039,9.35858931,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393066237,9.20937431,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393067065,11.48053231,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393067340,9.79209498,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393067936,5.39786298,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393068140,9.79209498,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393069037,9.79219498,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393069841,9.79092498,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393071041,5.39786298,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393071246,9.79092498,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393072039,4.66167836,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393072242,4.99235898,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393072820,7.48067298,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393073748,4.99235898,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393074043,7.47618798,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393074218,4.99235898,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393074743,7.43918798,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393075248,7.48018798,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393075753,7.17628798,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393076122,4.99235898,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393076420,8.08152398,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393076615,7.59952398,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393077250,8.12952398,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393077549,7.70828798,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393078049,7.80771768,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393078221,5.09378868,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393078424,8.22259268,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393079248,8.21359268,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393080447,8.22259268,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393081448,5.09378868,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393081655,8.22259268,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393082151,7.80771768,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393083753,8.20414568,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393084755,8.17214568,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393085626,12.76138468,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393085826,14.36672991,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393086026,14.85782991,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393086741,15.07261491,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393086930,13.28260591,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393087129,11.67726068,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393087382,11.18616068,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393087670,12.93935668,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393088157,11.18616068,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393088670,11.08673098,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393088847,12.93941768,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393089741,5.48135898,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393089941,12.83998798,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393090140,13.43051768,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393090575,12.93941768,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393091348,12.93967407,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393093959,14.61195824,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393094154,15.10305824,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393094361,13.31321154,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393094561,13.41264124,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393094874,10.89406207,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393096979,10.89306207,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393101186,5.09404507,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393101786,10.89306207,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393102160,5.09404507,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393102361,10.89306207,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393103185,10.40040407,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393105372,11.89240407,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393108497,5.09404507,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393108697,11.89240407,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393109688,11.39940407,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393110602,9.30598407,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393110766,4.99461537,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393110970,4.99490071,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393111710,3.73062598,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393111914,3.80682701,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393113599,3.80654226,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393117605,3.80635387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393117789,4.13703449,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393117991,3.80635387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393119305,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393119883,3.80635387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393121887,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393122097,4.13703449,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393123602,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393124084,3.80635387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393124500,3.59835387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393124705,3.80635387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393126012,3.59835387,3041.2,3041.1,0.0052]
["bitfinex","ETHUSD",1764393126188,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393131620,4.13703449,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393132422,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393132622,4.13703449,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393133502,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393134821,4.13703449,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393135694,3.80635387,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393136022,3.80635387,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393137393,4.13703449,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393142228,4.13703449,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393144500,4.13703449,3041.2,3041.1,0.0031]
["bitfinex","ETHUSD",1764393145216,4.58763449,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393145606,5.04783449,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393149608,23.07973943,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393149925,23.62915651,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393150426,18.95288841,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393151224,18.53525293,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393152250,18.43582323,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393152545,18.53525293,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393153339,7.25730893,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393153539,18.53525293,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393153737,11.93357703,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393153942,23.21152103,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393156750,11.93357703,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393156954,23.21152103,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393157753,11.93357703,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393157915,23.21152103,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764393158250,23.21152103,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393165473,18.65340071,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393165647,19.08351103,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393165962,23.27192103,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393166956,11.99397703,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393167156,23.27192103,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393171481,20.03272303,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393171769,19.72865303,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393172149,22.09505803,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393172670,21.70160203,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393174169,11.99397703,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393174338,21.70160203,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393175984,22.55938903,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393176159,21.09067403,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393176365,21.09077403,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393176580,21.09376535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393177085,16.03449435,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393177247,16.52309435,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393177448,20.00632335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393178382,19.99048835,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393180496,20.39572935,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393181288,19.85812135,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393181482,21.77971135,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393182455,22.81471135,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393182656,18.98767335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393183486,21.77831235,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393184093,18.20918635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393184383,16.10129535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393184587,19.07942335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393184985,19.56802335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393185688,21.27813735,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393186078,19.80463335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393186656,20.19565535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393186989,19.80463535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393187591,20.10076235,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393187988,16.15971035,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393188181,16.36771035,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393188589,11.50196835,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393188796,19.79873635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393189373,20.27193635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393189585,11.97516835,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393189786,20.14912635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393190366,19.77960735,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393190705,20.07693035,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393191698,11.97516835,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393191863,20.47916135,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393192263,11.97516835,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393192600,20.08852535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393192764,20.47212335,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393193402,20.08852535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393193896,20.02266735,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393194739,19.61152535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393194878,19.99181635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393195980,20.46881635,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393196604,20.08852535,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393196981,19.99680135,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393198089,20.71379735,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393198604,20.71428651,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393199106,11.97565751,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393199323,20.71428651,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393200011,16.3042622,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393200304,17.59477717,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393200512,17.90344475,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393200872,13.99484905,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393201172,3.7306249,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393201501,3.9386249,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393201696,4.66421901,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393202408,3.9386249,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393202696,4.66421901,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393203001,4.99489963,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393207305,4.86311803,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393210180,4.86311803,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393218525,4.86229092,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393219821,4.5316103,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393222405,4.5316103,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393226608,4.86229092,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393227517,4.86229092,3041.2,3041.1,0.4552]
["bitfinex","ETHUSD",1764393228427,4.86229092,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393230234,4.5316103,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393232425,4.53231745,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393240537,4.86299807,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393240724,4.86299807,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393241842,4.86299807,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393245930,4.53231745,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393250035,4.53231745,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393250435,4.86299807,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393250644,5.36209807,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393251636,5.84469807,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393260846,5.53615045,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393261217,5.84476998,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393261417,5.53615045,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393261818,5.84476998,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393264658,5.51408936,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393264859,5.84476998,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393265862,5.51408936,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393266167,5.84476998,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393267854,6.29576998,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393270348,5.98715045,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393270553,6.29578661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393276558,5.81318661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393276723,5.98210599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393276925,6.31278661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393280562,5.98210599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393281357,5.48250599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393283451,5.81318661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393283964,5.48250599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393286763,4.98340599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393286960,4.98340599,3041.2,3041.1,0.4531]
["bitfinex","ETHUSD",1764393288248,4.98340599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393289355,5.45840599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393289554,5.95800599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393292874,6.28868661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393293074,5.95800599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393293554,6.28868661,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393294361,5.95800599,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393294574,7.24676203,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393294760,18.52470603,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393294971,18.62413573,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393296086,19.02963973,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393296296,18.93021003,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393296610,17.50360773,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393296755,16.90270673,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393297393,17.05473173,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393297590,16.95530203,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393297758,15.46232703,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393297956,15.55401221,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393298479,19.44727521,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393300567,24.12721672,3041.2,3041.1,0.451]
["bitfinex","ETHUSD",1764393301489,12.00353811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393301655,9.0259448,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393301860,13.80531601,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393302068,13.70588631,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393302366,25.24997785,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393302567,21.73150037,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393303359,13.55439837,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393303562,23.75968737,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393303959,23.66025767,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393304289,23.75968737,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393304490,20.24509037,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393304674,20.45209037,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393304877,18.55715037,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393305579,24.59963737,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393305779,22.74446137,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393305980,21.28427105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393306480,24.27701705,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393306681,22.45080105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393307489,22.45040105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393308565,22.48078005,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393309464,13.89318605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393309669,22.71781305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393310569,24.95961205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393311769,24.96161205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393311969,23.10636005,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393312171,22.32076305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393312370,21.99334605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393312670,22.32063305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393313678,24.76022605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393314301,23.70097605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393314497,22.99833205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393314824,13.89518605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393315100,24.97134805,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393315684,22.55449205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393316021,24.92663105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393316170,22.41457605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393316917,24.56467705,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393317415,21.06880705,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393317771,19.42436305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393318074,20.52788435,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393318386,20.62731405,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393318998,25.01111705,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393319200,22.61565335,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393319500,22.71508305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393319706,21.10409805,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393319904,13.89518605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393320209,23.05275205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393321013,23.50154505,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393321181,20.93957305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393321811,13.89518605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393322200,24.27071105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393323203,25.17313005,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393326117,13.89518605,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393326320,25.17313005,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393330518,24.25647205,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393331430,25.17313005,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393331596,16.61754992,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393331925,17.66307962,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393332431,22.40290162,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393332722,22.30347192,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393332923,22.40290162,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393333222,25.30121611,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393333393,14.02327211,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393333594,25.30121611,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393334008,20.6212746,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393336527,9.3433306,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393336733,17.72296011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393337026,12.09863141,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393337240,12.09863141,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393337241,10.29303011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393337603,7.44690241,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393338216,4.99398241,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393338433,10.74902641,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393338630,11.10446141,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393338830,11.20389111,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393339733,12.92121911,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393339904,10.66454111,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393340105,9.86454111,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393340330,8.78913811,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393340937,9.85302711,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393341314,6.97899468,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393341519,3.80592,3041.1,3041.0,0.0052]
["bitfinex","ETHUSD",1764393341739,4.53151411,3041.1,3041.0,0.0052]
["bitfinex","ETHUSD",1764393347340,4.53151411,3041.1,3041.0,0.47391415]
["bitfinex","ETHUSD",1764393348222,4.53151411,3041.1,3041.0,0.0052]
["bitfinex","ETHUSD",1764393354140,4.53151411,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393354720,4.86219473,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393354919,4.86219473,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393356446,4.86219473,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393359551,4.86219473,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393359755,6.37591115,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393359959,6.70659177,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393360841,5.84139473,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393369568,4.86219473,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393369772,4.53151411,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393379796,4.86219473,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393380783,4.53151411,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393388620,4.66327574,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393390022,4.99395636,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393390328,4.66327574,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393400527,4.66327574,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393401558,4.32451411,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393401754,4.53151411,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393403443,4.53145566,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393403611,4.53145566,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393412129,4.53145566,3041.1,3041.0,0.0031]
["bitfinex","ETHUSD",1764393418819,4.53145566,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393420747,4.86213628,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393420940,4.53145566,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393421965,5.00115566,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393422129,6.38376405,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393422329,6.51552481,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393423539,6.84620543,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393424079,6.51552481,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393424276,5.62391642,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393427769,5.95459704,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393434782,5.62391642,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393435278,5.13291642,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393435481,4.66321642,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393435786,0.31057771,3041.1,3041.0,0.0052]
["bitfinex","ETHUSD",1764393435957,0.31057771,3041.1,3041.0,0.60541058]
["bitfinex","ETHUSD",1764393436554,0.31057771,3041.1,3041.0,5.28302985]
["bitfinex","ETHUSD",1764393436750,0.31057771,3041.1,3041.0,8.57142182]
["bitfinex","ETHUSD",1764393437387,0.31057771,3041.1,3041.0,3.89380255]
["bitfinex","ETHUSD",1764393437856,0.31057771,3041.1,3041.0,0.60541058]
["bitfinex","ETHUSD",1764393440259,0.31057771,3041.1,3041.0,3.89380255]
["bitfinex","ETHUSD",1764393440454,0.002,3041.1,3041.0,0.60541058]
["bitfinex","ETHUSD",1764393440659,0.30972527,3041.1,3041.0,0.63829449]
["bitfinex","ETHUSD",1764393441060,0.30972527,3041.1,3041.0,3.92668646]
["bitfinex","ETHUSD",1764393442993,0.30972527,3041.1,3041.0,8.60430573]
["bitfinex","ETHUSD",1764393443191,0.30972527,3041.1,3041.0,3.89380255]
["bitfinex","ETHUSD",1764393443382,0.30972527,3041.1,3041.0,3.92668646]
["bitfinex","ETHUSD",1764393443789,0.002,3041.1,3041.0,8.93198557]
["bitfinex","ETHUSD",1764393443994,0.002,3041.1,3041.0,8.57142182]
["bitfinex","ETHUSD",1764393448507,0.002,3041.1,3041.0,8.43969317]
["bitfinex","ETHUSD",1764393451308,0.002,3041.1,3041.0,8.43969317]
["bitfinex","ETHUSD",1764393456911,0.002,3041.1,3041.0,0.47158193]
["bitfinex","ETHUSD",1764393457110,0.002,3041.1,3041.0,3.7599739]
["bitfinex","ETHUSD",1764393457614,0.002,3041.1,3041.0,3.79285781]
["bitfinex","ETHUSD",1764393458110,0.002,3041.1,3041.0,8.47047708]
["bitfinex","ETHUSD",1764393458309,0.002,3041.1,3041.0,8.43759317]
["bitfinex","ETHUSD",1764393461211,0.30962831,3041.1,3041.0,8.43759317]
["bitfinex","ETHUSD",1764393463618,0.30962831,3041.1,3041.0,3.7599739]
["bitfinex","ETHUSD",1764393464614,0.30962831,3041.1,3041.0,3.79285781]
["bitfinex","ETHUSD",1764393465583,0.30962831,3041.1,3041.0,4.12263765]
["bitfinex","ETHUSD",1764393465798,0.30962831,3041.1,3041.0,3.79285781]
["bitfinex","ETHUSD",1764393465998,0.30962831,3041.1,3041.0,4.12263765]
["bitfinex","ETHUSD",1764393466307,0.30962831,3041.1,3041.0,4.43226596]
["bitfinex","ETHUSD",1764393466885,0.30962831,3041.1,3041.0,4.10458612]
["bitfinex","ETHUSD",1764393468080,0.30962831,3041.1,3041.0,4.10248612]
["bitfinex","ETHUSD",1764393468612,0.30962831,3041.1,3041.0,4.06960221]
["bitfinex","ETHUSD",1764393475218,0.31048819,3041.1,3041.0,4.06960221]
["bitfinex","ETHUSD",1764393480696,0.31048819,3041.1,3041.0,0.78121024]
["bitfinex","ETHUSD",1764393481396,0.31048819,3041.1,3041.0,4.06960221]
["bitfinex","ETHUSD",1764393481596,0.31048819,3041.1,3041.0,0.78121024]
["bitfinex","ETHUSD",1764393481796,0.31048819,3041.1,3041.0,0.46948193]
["bitfinex","ETHUSD",1764393482532,0.31048819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393483823,0.31048819,3041.1,3041.0,0.46948193]
["bitfinex","ETHUSD",1764393484299,0.31048819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393486203,0.31048819,3041.1,3041.0,3.79075781]
["bitfinex","ETHUSD",1764393488021,0.31048819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393488205,0.79178819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393488408,1.28118819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393488727,0.79178819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393493036,0.79178819,3041.1,3041.0,0.46948193]
["bitfinex","ETHUSD",1764393493037,1.28118819,3041.1,3041.0,0.46948193]
["bitfinex","ETHUSD",1764393493622,1.28118819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393503243,1.24808819,3041.1,3041.0,3.7578739]
["bitfinex","ETHUSD",1764393504415,1.45510139,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764393504610,4.74338523,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764393504816,1.45830139,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393505048,2.59101657,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393505342,5.87940854,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393507936,6.21008916,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393508249,6.34186078,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393512552,6.01118016,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393513056,6.34186078,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393513417,7.06745489,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393514070,7.47295889,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393514361,7.14227827,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393514541,7.57238859,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393519067,17.16881259,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393519278,16.95463437,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393520148,18.53403937,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393520989,18.63346907,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393521284,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393521962,18.59881007,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393522143,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393523179,18.92276737,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393523356,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393523685,18.92276737,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393523847,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393525099,18.59208675,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393525376,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393527180,7.74425307,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393527357,19.02219707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393528379,0.96686587,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764393528552,0.30850139,3041.0,3040.9,0.0041]
["bitfinex","ETHUSD",1764393529960,3.59689336,3041.0,3040.9,0.0041]
["bitfinex","ETHUSD",1764393532607,3.59889336,3041.0,3040.9,0.0041]
["bitfinex","ETHUSD",1764393541793,0.31050139,3041.0,3040.9,0.0072]
["bitfinex","ETHUSD",1764393542493,0.31050139,3041.0,3040.9,0.47559202]
["bitfinex","ETHUSD",1764393545563,0.31050139,3041.0,3040.9,0.47249202]
["bitfinex","ETHUSD",1764393547684,0.31050139,3041.0,3040.9,0.47559202]
["bitfinex","ETHUSD",1764393551074,0.31050139,3041.0,3040.9,0.50847702]
["bitfinex","ETHUSD",1764393552098,0.002,3041.0,3040.9,3.79697713]
["bitfinex","ETHUSD",1764393552392,0.002,3041.0,3040.9,4.10747852]
["bitfinex","ETHUSD",1764393554589,0.002,3041.0,3040.9,4.43515836]
["bitfinex","ETHUSD",1764393558493,0.002,3041.0,3040.9,4.10747852]
["bitfinex","ETHUSD",1764393561804,0.002,3041.0,3040.9,8.78330551]
["bitfinex","ETHUSD",1764393562007,0.002,3041.0,3040.9,8.75042051]
["bitfinex","ETHUSD",1764393563623,0.002,3041.0,3040.9,9.47601462]
["bitfinex","ETHUSD",1764393565206,0.002,3041.0,3040.9,9.80369446]
["bitfinex","ETHUSD",1764393570988,0.002,3041.0,3040.9,9.47601462]
["bitfinex","ETHUSD",1764393571222,0.002,3041.0,3040.9,9.80369446]
["bitfinex","ETHUSD",1764393574717,0.002,3041.0,3040.9,13.33601462]
["bitfinex","ETHUSD",1764393574899,0.002,3041.0,3040.9,13.66369446]
["bitfinex","ETHUSD",1764393576325,0.002,3041.0,3040.9,8.98786747]
["bitfinex","ETHUSD",1764393577321,0.002,3041.0,3040.9,13.66369446]
["bitfinex","ETHUSD",1764393577522,0.002,3041.0,3040.9,14.06919846]
["bitfinex","ETHUSD",1764393580702,0.002,3041.0,3040.9,14.06609846]
["bitfinex","ETHUSD",1764393584924,0.002,3041.0,3040.9,14.06919846]
["bitfinex","ETHUSD",1764393585094,0.002,3041.1,3041.0,1.05327395]
["bitfinex","ETHUSD",1764393585298,0.002,3041.1,3041.0,8.50749806]
["bitfinex","ETHUSD",1764393585513,0.002,3041.1,3041.0,8.14693431]
["bitfinex","ETHUSD",1764393585714,0.002,3041.1,3041.0,8.60631505]
["bitfinex","ETHUSD",1764393586627,0.002,3041.1,3041.0,15.75470702]
["bitfinex","ETHUSD",1764393587622,0.002,3041.1,3041.0,15.75160702]
["bitfinex","ETHUSD",1764393589015,0.002,3041.1,3041.0,15.75470702]
["bitfinex","ETHUSD",1764393589211,0.002,3041.2,3041.0,19.03999899]
["bitfinex","ETHUSD",1764393589533,0.002,3041.2,3041.1,3.55142898]
["bitfinex","ETHUSD",1764393589834,0.002,3041.2,3041.1,3.68312727]
["bitfinex","ETHUSD",1764393592035,0.002,3041.2,3041.1,11.6472381]
["bitfinex","ETHUSD",1764393592213,0.002,3041.2,3041.1,11.61435527]
["bitfinex","ETHUSD",1764393592415,0.002,3041.2,3041.1,15.47435527]
["bitfinex","ETHUSD",1764393593112,0.002,3041.4,3041.2,1.13109811]
["bitfinex","ETHUSD",1764393593313,0.002,3041.4,3041.3,8.02144127]
["bitfinex","ETHUSD",1764393593913,0.002,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764393594101,0.002,3041.5,3041.4,0.9685737]
["bitfinex","ETHUSD",1764393594452,0.002,3041.5,3041.4,1.29625354]
["bitfinex","ETHUSD",1764393594616,0.002,3041.5,3041.4,1.42793493]
["bitfinex","ETHUSD",1764393594815,0.002,3041.5,3041.4,3.25397617]
["bitfinex","ETHUSD",1764393595023,0.002,3041.7,3041.5,0.32767984]
["bitfinex","ETHUSD",1764393595229,0.002,3041.7,3041.5,5.00660683]
["bitfinex","ETHUSD",1764393595608,0.002,3041.7,3041.5,5.03948534]
["bitfinex","ETHUSD",1764393595826,0.002,3041.7,3041.5,9.71531233]
["bitfinex","ETHUSD",1764393596026,0.002,3041.7,3041.5,14.87785934]
["bitfinex","ETHUSD",1764393597035,0.002,3041.7,3041.5,9.87435251]
["bitfinex","ETHUSD",1764393597216,0.002,3041.7,3041.5,10.20203235]
["bitfinex","ETHUSD",1764393598342,0.002,3041.7,3041.5,14.06203235]
["bitfinex","ETHUSD",1764393599836,0.002,3042.3,3041.9,0.0031]
["bitfinex","ETHUSD",1764393600167,0.002,3042.3,3042.0,10.64480103]
["bitfinex","ETHUSD",1764393600168,0.4708,3042.2,3042.0,10.64480103]
["bitfinex","ETHUSD",1764393600341,0.9358,3042.1,3042.0,13.8992389]
["bitfinex","ETHUSD",1764393600634,0.9358,3042.1,3042.0,14.3720389]
["bitfinex","ETHUSD",1764393601339,0.465,3042.1,3042.0,14.3720389]
["bitfinex","ETHUSD",1764393601535,0.465,3042.1,3042.0,16.13798465]
["bitfinex","ETHUSD",1764393601938,0.002,3042.1,3042.0,16.13798465]
["bitfinex","ETHUSD",1764393602241,0.002,3042.1,3042.0,15.81340481]
["bitfinex","ETHUSD",1764393602441,0.002,3042.1,3042.0,15.81030481]
["bitfinex","ETHUSD",1764393603655,0.002,3042.1,3042.0,16.14108465]
["bitfinex","ETHUSD",1764393604443,0.002,3042.1,3042.0,15.81340481]
["bitfinex","ETHUSD",1764393604622,0.002,3042.1,3042.0,11.13139631]
["bitfinex","ETHUSD",1764393605743,0.002,3042.1,3042.0,11.45907615]
["bitfinex","ETHUSD",1764393606138,0.002,3042.1,3042.0,11.46217615]
["bitfinex","ETHUSD",1764393606345,0.1991,3042.9,3042.3,0.0031]
["bitfinex","ETHUSD",1764393606639,0.1896,3043.3,3042.3,0.0031]
["bitfinex","ETHUSD",1764393606640,0.1896,3043.3,3043.1,0.32767984]
["bitfinex","ETHUSD",1764393606641,0.6667,3043.3,3043.1,0.32767984]
["bitfinex","ETHUSD",1764393606816,0.6667,3043.3,3042.9,6.57267738]
["bitfinex","ETHUSD",1764393606817,0.1896,3043.3,3043.2,4.87664548]
["bitfinex","ETHUSD",1764393607014,0.1896,3043.3,3043.2,5.36431003]
["bitfinex","ETHUSD",1764393607236,0.1896,3043.3,3043.2,0.48766455]
["bitfinex","ETHUSD",1764393607237,0.6548,3043.3,3043.2,0.48766455]
["bitfinex","ETHUSD",1764393607428,0.6548,3043.3,3042.8,3.61412482]
["bitfinex","ETHUSD",1764393607429,1.43888212,3043.3,3042.8,3.61412482]
["bitfinex","ETHUSD",1764393607631,0.6643,3042.9,3042.7,0.32767984]
["bitfinex","ETHUSD",1764393607842,0.1991,3042.9,3042.8,0.207]
["bitfinex","ETHUSD",1764393608224,0.6643,3042.9,3042.8,0.207]
["bitfinex","ETHUSD",1764393608526,1.1414,3042.9,3042.8,4.87664548]
["bitfinex","ETHUSD",1764393609143,0.1991,3042.9,3042.8,9.38064413]
["bitfinex","ETHUSD",1764393609351,0.1896,3043.3,3042.8,12.66709082]
["bitfinex","ETHUSD",1764393609644,0.1896,3043.3,3042.8,7.99744534]
["bitfinex","ETHUSD",1764393609861,0.4771,3043.2,3042.9,0.32767984]
["bitfinex","ETHUSD",1764393610268,0.1896,3043.3,3042.9,0.32767984]
["bitfinex","ETHUSD",1764393610421,0.6667,3043.3,3043.0,0.83251252]
["bitfinex","ETHUSD",1764393610820,0.1896,3043.3,3043.2,4.66964548]
["bitfinex","ETHUSD",1764393611049,0.6548,3043.3,3043.2,4.87664548]
["bitfinex","ETHUSD",1764393611247,0.6548,3043.3,3043.2,8.1626602]
["bitfinex","ETHUSD",1764393611422,1.1319,3043.3,3043.2,8.1626602]
["bitfinex","ETHUSD",1764393611622,1.1319,3043.3,3043.2,9.39079658]
["bitfinex","ETHUSD",1764393612039,1.1319,3043.3,3043.2,9.18379658]
["bitfinex","ETHUSD",1764393612222,1.1319,3043.3,3043.2,9.39079658]
["bitfinex","ETHUSD",1764393613345,0.1991,3043.7,3043.5,0.32767984]
["bitfinex","ETHUSD",1764393613552,0.9423,3043.6,3043.5,0.32767984]
["bitfinex","ETHUSD",1764393614750,0.9423,3043.6,3043.5,4.99732532]
["bitfinex","ETHUSD",1764393615192,0.9423,3043.6,3043.5,4.66964548]
["bitfinex","ETHUSD",1764393615768,0.9423,3043.6,3043.5,7.95533629]
["bitfinex","ETHUSD",1764393617257,0.9443,3043.6,3043.5,7.95533629]
["bitfinex","ETHUSD",1764393617632,0.9443,3043.6,3043.2,5.89778186]
["bitfinex","ETHUSD",1764393617840,0.4717,3043.5,3043.2,0.53467984]
["bitfinex","ETHUSD",1764393618051,0.4891,3043.3,3043.1,4.66964548]
["bitfinex","ETHUSD",1764393618233,0.4891,3043.2,3043.1,4.99732532]
["bitfinex","ETHUSD",1764393618432,0.4891,3043.2,3043.1,4.87664548]
["bitfinex","ETHUSD",1764393618634,0.9608,3043.2,3043.1,4.87664548]
["bitfinex","ETHUSD",1764393618963,0.9608,3043.2,3043.1,9.30770047]
["bitfinex","ETHUSD",1764393619463,0.4891,3043.2,3043.1,9.30770047]
["bitfinex","ETHUSD",1764393619829,0.9608,3043.2,3043.1,9.30770047]
["bitfinex","ETHUSD",1764393620430,0.4717,3043.5,3043.1,12.59382317]
["bitfinex","ETHUSD",1764393620643,0.4717,3043.5,3043.4,4.66964548]
["bitfinex","ETHUSD",1764393621041,0.9608,3043.5,3043.4,7.95544425]
["bitfinex","ETHUSD",1764393621231,0.9608,3043.5,3043.4,9.07957953]
["bitfinex","ETHUSD",1764393621862,0.4891,3043.5,3043.4,9.07957953]
["bitfinex","ETHUSD",1764393622689,0.002,3043.6,3043.4,9.07957953]
["bitfinex","ETHUSD",1764393622838,0.002,3043.6,3043.5,0.207]
["bitfinex","ETHUSD",1764393623160,0.4737,3043.6,3043.5,3.52554771]
["bitfinex","ETHUSD",1764393623364,0.9628,3043.6,3043.5,4.78606043]
["bitfinex","ETHUSD",1764393623557,0.4911,3043.6,3043.5,4.78606043]
["bitfinex","ETHUSD",1764393623753,0.9628,3043.6,3043.5,4.75320353]
["bitfinex","ETHUSD",1764393624558,0.4911,3043.6,3043.5,4.75320353]
["bitfinex","ETHUSD",1764393625132,0.9628,3043.6,3043.5,4.75320353]
["bitfinex","ETHUSD",1764393628849,0.9628,3043.6,3043.5,1.46751272]
["bitfinex","ETHUSD",1764393629183,0.9628,3043.6,3043.5,4.75320353]
["bitfinex","ETHUSD",1764393632571,0.9628,3043.6,3043.4,7.95542547]
["bitfinex","ETHUSD",1764393632776,0.9608,3043.5,3043.4,7.95542547]
["bitfinex","ETHUSD",1764393632973,0.9608,3043.5,3043.4,8.16242547]
["bitfinex","ETHUSD",1764393633945,0.9608,3043.5,3043.1,3.86]
["bitfinex","ETHUSD",1764393634147,0.4717,3043.4,3043.2,3.28601472]
["bitfinex","ETHUSD",1764393634556,0.4891,3043.3,3043.2,4.01160883]
["bitfinex","ETHUSD",1764393634762,0.4891,3043.3,3043.2,5.22904671]
["bitfinex","ETHUSD",1764393634965,0.9608,3043.3,3043.2,5.22904671]
["bitfinex","ETHUSD",1764393635382,0.9608,3043.3,3043.2,5.43604671]
["bitfinex","ETHUSD",1764393635877,0.9608,3043.3,3043.1,3.2860989]
["bitfinex","ETHUSD",1764393636176,0.002,3043.6,3043.0,4.66964548]
["bitfinex","ETHUSD",1764393636177,0.477,3043.1,3043.0,0.72559411]
["bitfinex","ETHUSD",1764393636386,0.477,3043.1,3043.0,0.93259411]
["bitfinex","ETHUSD",1764393636679,0.9346,3043.1,3043.0,0.93259411]
["bitfinex","ETHUSD",1764393636852,0.9346,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1764393637049,0.002,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1764393637050,0.6676,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393637482,1.1252,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393638381,3.28584736,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1764393638681,0.1844,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393639656,0.207,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1764393639852,3.28580266,3043.4,3042.9,0.03286338]
["bitfinex","ETHUSD",1764393640253,0.1844,3043.0,3042.9,0.03286338]
["bitfinex","ETHUSD",1764393640553,0.1844,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1764393640752,0.1844,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393640954,0.1862,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393641377,0.1844,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393641581,0.1862,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393644165,0.1844,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393644357,0.1826,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393649064,3.49270581,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1764393649408,3.67710581,3043.5,3042.8,0.49586446]
["bitfinex","ETHUSD",1764393649565,0.0018,3042.9,3042.8,0.03386446]
["bitfinex","ETHUSD",1764393650077,0.1844,3042.9,3042.8,0.03386446]
["bitfinex","ETHUSD",1764393650272,0.3914,3043.5,3042.8,0.463]
["bitfinex","ETHUSD",1764393650479,0.0018,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393652567,0.0038,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393657974,0.0038,3042.9,3042.8,0.03386446]
["bitfinex","ETHUSD",1764393658174,0.0038,3042.9,3042.8,0.38660445]
["bitfinex","ETHUSD",1764393658395,0.002,3042.9,3042.8,0.38660445]
["bitfinex","ETHUSD",1764393661372,0.30939222,3042.9,3042.8,0.38660445]
["bitfinex","ETHUSD",1764393662005,0.30939222,3042.9,3042.8,0.35373999]
["bitfinex","ETHUSD",1764393665309,0.30939222,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393666129,0.31119222,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393666417,0.30939222,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393668225,0.49379222,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393669305,0.30939222,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393674099,0.30939222,3042.9,3042.8,0.94266446]
["bitfinex","ETHUSD",1764393674297,0.30939222,3042.9,3042.8,1.79972058]
["bitfinex","ETHUSD",1764393675020,0.30939222,3042.9,3042.8,1.83258504]
["bitfinex","ETHUSD",1764393676113,0.30939222,3042.9,3042.8,5.11903173]
["bitfinex","ETHUSD",1764393677324,0.30939222,3042.9,3042.8,5.44671157]
["bitfinex","ETHUSD",1764393677820,0.30939222,3042.9,3042.8,5.11903173]
["bitfinex","ETHUSD",1764393678810,0.30939222,3042.9,3042.8,5.15933173]
["bitfinex","ETHUSD",1764393680535,0.30939222,3042.9,3042.8,1.87288504]
["bitfinex","ETHUSD",1764393681236,0.30939222,3042.9,3042.8,5.15933173]
["bitfinex","ETHUSD",1764393683748,0.30939222,3042.9,3042.8,5.48701157]
["bitfinex","ETHUSD",1764393684207,0.30939222,3042.9,3042.8,5.15933173]
["bitfinex","ETHUSD",1764393685336,0.30939222,3042.9,3042.8,5.12646727]
["bitfinex","ETHUSD",1764393686806,0.30939222,3042.9,3042.8,5.15933173]
["bitfinex","ETHUSD",1764393687007,0.30939222,3042.9,3042.8,4.93168173]
["bitfinex","ETHUSD",1764393688912,0.30939222,3042.9,3042.8,5.25936157]
["bitfinex","ETHUSD",1764393690437,0.30939222,3042.9,3042.8,4.93168173]
["bitfinex","ETHUSD",1764393691442,0.002,3042.9,3042.8,4.93168173]
["bitfinex","ETHUSD",1764393691608,0.002,3042.9,3042.8,5.25936157]
["bitfinex","ETHUSD",1764393692431,0.002,3042.9,3042.8,4.93168173]
["bitfinex","ETHUSD",1764393692630,0.002,3042.9,3042.8,5.06330852]
["bitfinex","ETHUSD",1764393692841,0.002,3042.9,3042.8,5.39098836]
["bitfinex","ETHUSD",1764393693244,0.002,3042.9,3042.8,10.06090631]
["bitfinex","ETHUSD",1764393693542,0.002,3042.9,3042.8,5.3581239]
["bitfinex","ETHUSD",1764393693744,0.002,3042.9,3042.8,6.11658247]
["bitfinex","ETHUSD",1764393693942,0.002,3042.9,3042.8,10.78650042]
["bitfinex","ETHUSD",1764393694240,0.002,3042.9,3042.8,10.75363596]
["bitfinex","ETHUSD",1764393694440,0.002,3042.9,3042.8,6.08371801]
["bitfinex","ETHUSD",1764393694614,0.002,3042.9,3042.8,6.11658247]
["bitfinex","ETHUSD",1764393694942,0.002,3042.9,3042.8,10.78650042]
["bitfinex","ETHUSD",1764393695142,0.002,3042.9,3042.8,10.75363596]
["bitfinex","ETHUSD",1764393695434,0.002,3042.9,3042.8,6.08371801]
["bitfinex","ETHUSD",1764393695641,0.002,3042.9,3042.8,6.11658247]
["bitfinex","ETHUSD",1764393695843,0.002,3042.9,3042.8,10.78650042]
["bitfinex","ETHUSD",1764393696042,0.002,3042.9,3042.8,10.75363596]
["bitfinex","ETHUSD",1764393696915,0.002,3042.9,3042.8,11.15913996]
["bitfinex","ETHUSD",1764393699320,0.002,3042.9,3042.8,15.01913996]
["bitfinex","ETHUSD",1764393702032,0.002,3042.9,3042.8,14.69146012]
["bitfinex","ETHUSD",1764393702350,0.002,3042.9,3042.8,15.01913996]
["bitfinex","ETHUSD",1764393702654,0.002,3042.9,3042.8,15.02013996]
["bitfinex","ETHUSD",1764393703050,0.002,3042.9,3042.8,10.35022201]
["bitfinex","ETHUSD",1764393703934,0.002,3042.9,3042.8,10.55722201]
["bitfinex","ETHUSD",1764393706257,0.002,3042.9,3042.8,10.35022201]
["bitfinex","ETHUSD",1764393706460,0.002,3042.9,3042.8,10.55722201]
["bitfinex","ETHUSD",1764393707352,0.002,3042.9,3042.8,9.94471801]
["bitfinex","ETHUSD",1764393707560,0.002,3042.9,3042.8,10.15171801]
["bitfinex","ETHUSD",1764393707933,0.002,3042.9,3042.8,9.82403817]
["bitfinex","ETHUSD",1764393708133,0.002,3042.9,3042.8,9.61703817]
["bitfinex","ETHUSD",1764393708334,0.002,3042.9,3042.8,9.82403817]
["bitfinex","ETHUSD",1764393708554,0.002,3042.9,3042.8,10.15171801]
["bitfinex","ETHUSD",1764393711349,0.002,3042.9,3042.8,14.49395612]
["bitfinex","ETHUSD",1764393713063,0.002,3042.9,3042.8,14.12263596]
["bitfinex","ETHUSD",1764393713468,0.7288,3042.9,3042.8,7.27907348]
["bitfinex","ETHUSD",1764393713667,0.7288,3042.9,3042.8,7.48607348]
["bitfinex","ETHUSD",1764393713962,0.3005,3042.9,3042.8,7.35444669]
["bitfinex","ETHUSD",1764393714542,0.002,3042.9,3042.8,8.30654669]
["bitfinex","ETHUSD",1764393714742,0.002,3042.9,3042.8,9.93284836]
["bitfinex","ETHUSD",1764393714947,0.002,3042.9,3042.8,9.47924836]
["bitfinex","ETHUSD",1764393716038,0.12,3042.9,3042.8,8.98074836]
["bitfinex","ETHUSD",1764393716238,0.12,3042.9,3042.8,7.35444669]
["bitfinex","ETHUSD",1764393716657,0.3011,3042.9,3042.8,3.861]
["bitfinex","ETHUSD",1764393716855,0.7288,3042.9,3042.8,4.068]
["bitfinex","ETHUSD",1764393717265,0.7288,3042.9,3042.8,0.208]
["bitfinex","ETHUSD",1764393717667,1.03654111,3042.9,3042.8,0.208]
["bitfinex","ETHUSD",1764393719269,0.60884111,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393721171,0.60884111,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764393721872,0.60884111,3042.9,3042.8,3.49444669]
["bitfinex","ETHUSD",1764393723253,0.3011,3042.9,3042.8,3.49444669]
["bitfinex","ETHUSD",1764393723866,0.12,3042.9,3042.8,3.49444669]
["bitfinex","ETHUSD",1764393724969,0.7288,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764393725172,0.7288,3042.9,3042.8,3.49444669]
["bitfinex","ETHUSD",1764393726071,0.7288,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1764393728578,0.7288,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393729871,1.03644515,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393731073,4.32278384,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393731272,5.0836765,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764393732459,4.5379765,3042.9,3042.4,0.13412]
["bitfinex","ETHUSD",1764393732658,0.118,3042.5,3042.4,0.13412]
["bitfinex","ETHUSD",1764393732868,0.5457,3042.5,3042.4,0.13412]
["bitfinex","ETHUSD",1764393733384,0.5457,3042.5,3042.4,4.14659288]
["bitfinex","ETHUSD",1764393733784,0.5457,3042.5,3042.2,0.72659411]
["bitfinex","ETHUSD",1764393733986,0.118,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393734183,0.42560125,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393734490,0.85330125,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393735305,0.42560125,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393735687,0.85330125,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393736188,0.30760125,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393737089,0.2422837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393737292,0.3602837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393739190,0.7879837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393742129,0.2422837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393742807,0.3602837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393746731,0.7879837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393750336,0.3602837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393751038,0.7879837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393753225,1.19547064,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393753537,4.48245745,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393753840,1.19547064,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393754207,4.48245745,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393754452,4.48445745,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393758512,4.38743807,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393758844,4.48445745,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393759447,11.00132818,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393759635,11.13306247,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393760219,5.74728985,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393760720,5.34178585,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393763325,5.21005156,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393763725,4.05675745,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393763954,3.64927051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393764158,3.53127051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393764762,3.65237051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393768479,0.2442837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393768653,0.2442837,3042.3,3042.2,0.9335]
["bitfinex","ETHUSD",1764393769335,0.2442837,3042.3,3042.2,0.4567]
["bitfinex","ETHUSD",1764393769648,3.53127051,3042.3,3042.2,0.4567]
["bitfinex","ETHUSD",1764393770862,3.53127051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393772342,3.64927051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393772538,4.79115953,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393772741,4.81335553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393773273,4.9450638,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393773439,4.81335553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393773642,4.26765553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393773867,3.53127051,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764393775587,3.53127051,3042.3,3041.0,0.001]
["bitfinex","ETHUSD",1764393775588,0.2195297,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1764393775804,15.146448,3042.2,3041.0,0.001]
["bitfinex","ETHUSD",1764393775805,0.528704,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764393775979,0.3654837,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764393776288,0.7860837,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764393776862,0.91783318,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764393777384,4.51057058,3041.6,3041.0,0.4778]
["bitfinex","ETHUSD",1764393777988,6.10251364,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764393780798,6.10251364,3041.6,3041.5,0.4567]
["bitfinex","ETHUSD",1764393780799,0.96787781,3041.6,3041.5,0.4567]
["bitfinex","ETHUSD",1764393780961,0.2422837,3041.6,3041.5,0.4567]
["bitfinex","ETHUSD",1764393781285,0.2422837,3041.6,3041.5,0.9335]
["bitfinex","ETHUSD",1764393782276,0.2422837,3041.6,3041.5,1.1415]
["bitfinex","ETHUSD",1764393782485,0.2422837,3041.6,3041.5,1.58444974]
["bitfinex","ETHUSD",1764393783556,0.6710837,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393784987,0.2422837,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393787490,0.30742689,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393787663,0.30742689,3041.6,3041.5,0.4841]
["bitfinex","ETHUSD",1764393790991,0.30742689,3041.6,3041.5,0.9594]
["bitfinex","ETHUSD",1764393791492,0.30742689,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393791792,0.30742689,3041.6,3041.5,4.83146666]
["bitfinex","ETHUSD",1764393795065,0.30742689,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393797898,0.30742689,3041.6,3041.5,4.83146666]
["bitfinex","ETHUSD",1764393798199,0.30742689,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393803505,0.30763726,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393805585,0.30763726,3041.6,3041.5,4.83146666]
["bitfinex","ETHUSD",1764393805784,0.30763726,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393809603,0.30763726,3041.6,3041.5,4.83146666]
["bitfinex","ETHUSD",1764393812310,0.30763726,3041.6,3041.5,1.54361528]
["bitfinex","ETHUSD",1764393812907,0.85443726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393813210,4.14218055,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393813403,4.14218055,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393813911,4.02418055,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393816213,4.02418055,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393816387,4.02418055,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393817086,0.73643726,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393817284,0.73643726,3041.6,3041.5,1.1814]
["bitfinex","ETHUSD",1764393817285,0.30763726,3041.6,3041.5,1.1814]
["bitfinex","ETHUSD",1764393818390,0.30763726,3041.6,3041.5,0.6921]
["bitfinex","ETHUSD",1764393819411,0.30763726,3041.6,3041.5,0.4841]
["bitfinex","ETHUSD",1764393819581,0.30763726,3041.6,3041.5,0.6921]
["bitfinex","ETHUSD",1764393820387,0.30809095,3041.6,3041.5,0.6921]
["bitfinex","ETHUSD",1764393821328,0.30809095,3041.6,3041.5,1.1814]
["bitfinex","ETHUSD",1764393821614,0.30809095,3041.6,3041.5,0.6921]
["bitfinex","ETHUSD",1764393822811,0.30809095,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393823316,0.42609095,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393824621,0.30809095,3041.6,3041.5,0.209]
["bitfinex","ETHUSD",1764393826518,0.30809095,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393836629,3.59583424,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393836804,3.71383424,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393837532,4.83988152,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393837697,4.83988152,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393840225,4.84001101,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393841734,0.30822044,3041.6,3041.5,1.1804]
["bitfinex","ETHUSD",1764393843537,0.30822044,3041.6,3041.5,0.6911]
["bitfinex","ETHUSD",1764393843714,0.30822044,3041.6,3041.5,1.1804]
["bitfinex","ETHUSD",1764393846635,0.30822044,3041.6,3041.5,4.46825138]
["bitfinex","ETHUSD",1764393846836,0.30822044,3041.6,3041.5,4.91836458]
["bitfinex","ETHUSD",1764393847035,0.30822044,3041.6,3041.5,1.6305132]
["bitfinex","ETHUSD",1764393847645,0.30822044,3041.6,3041.5,4.91836458]
["bitfinex","ETHUSD",1764393848331,0.30822044,3041.6,3041.5,1.6305132]
["bitfinex","ETHUSD",1764393848526,0.30822044,3041.6,3041.5,4.91836458]
["bitfinex","ETHUSD",1764393848739,0.30822044,3041.6,3041.5,1.6305132]
["bitfinex","ETHUSD",1764393848940,0.30822044,3041.6,3041.5,4.46825138]
["bitfinex","ETHUSD",1764393850844,0.30822044,3041.6,3041.5,1.1804]
["bitfinex","ETHUSD",1764393851245,0.30822044,3041.6,3041.5,4.46825138]
["bitfinex","ETHUSD",1764393858338,0.30822044,3041.6,3041.5,1.1804]
["bitfinex","ETHUSD",1764393859162,0.30822044,3041.6,3041.5,4.46825138]
["bitfinex","ETHUSD",1764393859454,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393861855,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393862889,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393863059,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393864259,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393864654,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393864849,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393865430,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393865630,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393866160,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393866763,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393867439,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393869164,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393869663,0.30822044,3041.6,3041.5,1.95931231]
["bitfinex","ETHUSD",1764393870401,0.30822044,3041.6,3041.5,5.24716369]
["bitfinex","ETHUSD",1764393873667,0.73702044,3041.6,3041.5,0.98691231]
["bitfinex","ETHUSD",1764393873870,0.73702044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393874171,0.30822044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393874358,0.30822044,3041.6,3041.5,0.6887]
["bitfinex","ETHUSD",1764393878485,0.42622044,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393878649,0.42622044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393880676,0.30822044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393881281,0.30822044,3041.6,3041.5,0.6895]
["bitfinex","ETHUSD",1764393884057,0.30822044,3041.6,3041.5,0.4825]
["bitfinex","ETHUSD",1764393884388,0.30822044,3041.6,3041.5,0.6895]
["bitfinex","ETHUSD",1764393885409,0.30822044,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393885686,0.30822044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393885851,0.30822044,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764393886057,0.30822044,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764393886366,0.30822044,3041.6,3041.5,0.6895]
["bitfinex","ETHUSD",1764393887887,0.30822044,3041.6,3041.5,0.4825]
["bitfinex","ETHUSD",1764393888059,0.30822044,3041.6,3041.5,0.6895]
["bitfinex","ETHUSD",1764393888679,0.30822044,3041.6,3041.5,1.1669]
["bitfinex","ETHUSD",1764393889283,0.30822044,3041.6,3041.5,0.6895]
["bitfinex","ETHUSD",1764393890001,0.30822044,3041.6,3041.5,1.1669]
["bitfinex","ETHUSD",1764393891201,0.30822044,3041.6,3041.5,0.9599]
["bitfinex","ETHUSD",1764393891371,0.30849947,3041.6,3041.5,1.1669]
["bitfinex","ETHUSD",1764393892099,0.30849947,3041.6,3041.5,3.97735138]
["bitfinex","ETHUSD",1764393892286,0.30849947,3041.6,3041.5,4.45475138]
["bitfinex","ETHUSD",1764393897406,0.30849947,3041.6,3041.5,5.26190077]
["bitfinex","ETHUSD",1764393900609,0.30849947,3041.6,3041.5,6.31517472]
["bitfinex","ETHUSD",1764393901578,0.30849947,3041.6,3041.5,5.95461637]
["bitfinex","ETHUSD",1764393905790,0.30849947,3041.6,3041.5,4.78871637]
["bitfinex","ETHUSD",1764393906017,0.30849947,3041.6,3041.5,4.27012226]
["bitfinex","ETHUSD",1764393908890,0.30849947,3041.6,3041.5,9.92959919]
["bitfinex","ETHUSD",1764393909097,0.002,3041.8,3041.5,13.5122519]
["bitfinex","ETHUSD",1764393909296,0.002,3041.8,3041.7,0.79727984]
["bitfinex","ETHUSD",1764393909506,0.31005622,3041.8,3041.7,0.83015619]
["bitfinex","ETHUSD",1764393909705,0.31005622,3041.8,3041.7,1.31325619]
["bitfinex","ETHUSD",1764393909906,0.31005622,3041.8,3041.7,0.98557635]
["bitfinex","ETHUSD",1764393910610,0.31005622,3041.8,3041.7,10.00038392]
["bitfinex","ETHUSD",1764393910809,0.002,3042.2,3042.1,0.73318384]
["bitfinex","ETHUSD",1764393911014,0.002,3042.2,3042.1,7.00707637]
["bitfinex","ETHUSD",1764393911226,0.002,3042.2,3042.1,7.49017637]
["bitfinex","ETHUSD",1764393911398,0.002,3042.2,3042.1,7.62182135]
["bitfinex","ETHUSD",1764393911598,0.002,3042.2,3042.1,8.85139333]
["bitfinex","ETHUSD",1764393913822,0.002,3042.2,3042.1,12.13859624]
["bitfinex","ETHUSD",1764393914124,0.002,3042.2,3042.1,7.46469782]
["bitfinex","ETHUSD",1764393919941,0.002,3042.2,3042.1,6.93001798]
["bitfinex","ETHUSD",1764393920122,0.002,3042.2,3042.1,7.13701798]
["bitfinex","ETHUSD",1764393920513,0.002,3042.2,3042.1,7.46469782]
["bitfinex","ETHUSD",1764393921632,0.002,3042.2,3042.1,7.13701798]
["bitfinex","ETHUSD",1764393925045,0.002,3042.2,3042.1,10.99701798]
["bitfinex","ETHUSD",1764393930961,0.002,3042.2,3042.1,12.69701798]
["bitfinex","ETHUSD",1764393931833,0.002,3042.2,3042.1,13.02469782]
["bitfinex","ETHUSD",1764393934575,0.002,3042.2,3042.1,12.69701798]
["bitfinex","ETHUSD",1764393934734,0.002,3042.2,3042.1,13.02469782]
["bitfinex","ETHUSD",1764393940794,0.002,3042.2,3042.1,12.69701798]
["bitfinex","ETHUSD",1764393940942,0.002,3042.2,3042.1,13.02469782]
["bitfinex","ETHUSD",1764393943673,0.002,3042.2,3042.1,12.69701798]
["bitfinex","ETHUSD",1764393943866,0.002,3042.2,3042.1,13.02469782]
["bitfinex","ETHUSD",1764393954161,0.002,3042.2,3042.1,9.16469782]
["bitfinex","ETHUSD",1764393956468,1e-08,3042.3,3042.2,6.61977637]
["bitfinex","ETHUSD",1764393956667,1e-08,3042.3,3042.2,9.80102691]
["bitfinex","ETHUSD",1764393956868,1e-08,3042.3,3042.2,9.76815597]
["bitfinex","ETHUSD",1764393957069,1e-08,3042.3,3042.2,9.89978102]
["bitfinex","ETHUSD",1764393957395,1e-08,3042.3,3042.2,13.18687588]
["bitfinex","ETHUSD",1764393958196,0.72670001,3042.3,3042.1,1.22957198]
["bitfinex","ETHUSD",1764393958504,0.0043,3042.2,3042.1,3.28716963]
["bitfinex","ETHUSD",1764393958794,0.4351,3042.2,3042.1,4.21976374]
["bitfinex","ETHUSD",1764393960714,0.4351,3042.2,3042.1,8.89366216]
["bitfinex","ETHUSD",1764393961419,0.18110001,3042.3,3042.1,10.44049843]
["bitfinex","ETHUSD",1764393961635,0.18110001,3042.3,3042.2,0.36055078]
["bitfinex","ETHUSD",1764393962006,0.29910001,3042.3,3042.2,0.36055078]
["bitfinex","ETHUSD",1764393962429,0.11800001,3042.3,3042.2,1.08614489]
["bitfinex","ETHUSD",1764393962609,1e-08,3042.3,3042.2,1.35237396]
["bitfinex","ETHUSD",1764393962812,1e-08,3042.3,3042.2,2.78782221]
["bitfinex","ETHUSD",1764393963830,0.11870001,3042.3,3042.2,6.07491707]
["bitfinex","ETHUSD",1764393969641,0.11870001,3042.3,3042.2,10.14191707]
["bitfinex","ETHUSD",1764393969940,0.54640001,3042.3,3042.2,9.93491707]
["bitfinex","ETHUSD",1764393970112,0.54640001,3042.3,3042.2,10.14191707]
["bitfinex","ETHUSD",1764393970436,0.54640001,3042.3,3042.2,9.93491707]
["bitfinex","ETHUSD",1764393970620,0.54640001,3042.3,3042.2,8.40736881]
["bitfinex","ETHUSD",1764393971335,0.11870001,3042.3,3042.2,8.40736881]
["bitfinex","ETHUSD",1764393975540,0.11870001,3042.3,3042.2,4.54736881]
["bitfinex","ETHUSD",1764393975759,0.11870001,3042.3,3042.2,4.58023975]
["bitfinex","ETHUSD",1764393977259,0.11870001,3042.3,3042.2,4.37323975]
["bitfinex","ETHUSD",1764393977468,0.11870001,3042.3,3042.2,5.93003431]
["bitfinex","ETHUSD",1764393980561,0.11870001,3042.3,3042.2,5.60235447]
["bitfinex","ETHUSD",1764393980733,0.11870001,3042.3,3042.2,5.93003431]
["bitfinex","ETHUSD",1764393981464,0.85419807,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764393981676,0.42649806,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764393981886,0.85419806,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764393982172,0.30779806,3042.2,3042.1,3.84473288]
["bitfinex","ETHUSD",1764393982338,1e-08,3042.3,3042.1,4.17230699]
["bitfinex","ETHUSD",1764393982660,1e-08,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764393982868,0.54950001,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764393983541,0.54950001,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393985340,0.43080001,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393985959,0.43080001,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764393986160,0.43080001,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393986340,0.73872973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393986549,0.73872973,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764393986750,0.73872973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393991568,0.73872973,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764393991742,0.85742973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393992474,0.73872973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393993376,0.73872973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393994271,0.73872973,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764393994446,0.85742973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393997180,0.30792973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393997381,0.73872973,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393998483,0.73883971,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764393999993,0.73883971,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764394000284,0.73883971,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764394001983,0.30803971,3042.3,3042.2,4.21968897]
["bitfinex","ETHUSD",1764394002189,0.30803971,3042.3,3042.2,6.46698896]
["bitfinex","ETHUSD",1764394002190,1e-08,3042.3,3042.2,6.46698896]
["bitfinex","ETHUSD",1764394002385,1e-08,3042.3,3042.2,6.67398896]
["bitfinex","ETHUSD",1764394002686,1e-08,3042.3,3042.2,6.77277687]
["bitfinex","ETHUSD",1764394005484,1e-08,3042.3,3042.2,6.85070676]
["bitfinex","ETHUSD",1764394005712,1e-08,3042.3,3042.2,7.17828087]
["bitfinex","ETHUSD",1764394016498,1e-08,3042.3,3042.2,11.03828087]
["bitfinex","ETHUSD",1764394019396,0.002,3042.5,3042.4,0.32757411]
["bitfinex","ETHUSD",1764394019696,0.002,3042.5,3042.4,7.86152892]
["bitfinex","ETHUSD",1764394019866,0.002,3042.5,3042.4,8.30676014]
["bitfinex","ETHUSD",1764394020070,0.002,3042.5,3042.4,8.4383826]
["bitfinex","ETHUSD",1764394022904,0.002,3042.5,3042.4,11.72526137]
["bitfinex","ETHUSD",1764394023519,0.002,3042.5,3042.4,11.51826137]
["bitfinex","ETHUSD",1764394023685,0.002,3042.5,3042.4,11.72526137]
["bitfinex","ETHUSD",1764394029021,0.002,3042.5,3042.4,15.58526137]
["bitfinex","ETHUSD",1764394030679,0.002,3042.5,3042.4,15.58298539]
["bitfinex","ETHUSD",1764394031204,0.002,3042.5,3042.4,15.37598539]
["bitfinex","ETHUSD",1764394031381,0.002,3042.5,3042.4,15.58298539]
["bitfinex","ETHUSD",1764394033599,0.002,3042.5,3042.4,15.37598539]
["bitfinex","ETHUSD",1764394033803,0.002,3042.5,3042.4,15.58298539]
["bitfinex","ETHUSD",1764394035395,0.002,3042.5,3042.4,15.51038939]
["bitfinex","ETHUSD",1764394035749,0.002,3042.5,3042.4,15.04458939]
["bitfinex","ETHUSD",1764394036223,0.002,3042.5,3042.4,15.30528939]
["bitfinex","ETHUSD",1764394036519,0.002,3042.5,3042.4,15.04458939]
["bitfinex","ETHUSD",1764394036719,0.12,3042.5,3042.4,15.04458939]
["bitfinex","ETHUSD",1764394037418,0.002,3042.5,3042.4,15.04458939]
["bitfinex","ETHUSD",1764394038121,0.002,3042.5,3042.4,15.51228939]
["bitfinex","ETHUSD",1764394038616,0.002,3042.5,3042.4,15.98998939]
["bitfinex","ETHUSD",1764394039739,0.002,3042.5,3042.4,15.66241528]
["bitfinex","ETHUSD",1764394039902,0.002,3042.5,3042.4,15.18471528]
["bitfinex","ETHUSD",1764394040215,0.002,3042.5,3042.4,14.71701528]
["bitfinex","ETHUSD",1764394040216,0.12,3042.5,3042.4,14.71701528]
["bitfinex","ETHUSD",1764394040416,0.5476,3042.5,3042.4,13.61205182]
["bitfinex","ETHUSD",1764394040936,0.12,3042.5,3042.4,13.61205182]
["bitfinex","ETHUSD",1764394046741,0.12,3042.5,3042.4,13.40505182]
["bitfinex","ETHUSD",1764394046912,0.12,3042.5,3042.4,13.61205182]
["bitfinex","ETHUSD",1764394047111,0.12,3042.5,3042.4,15.41705097]
["bitfinex","ETHUSD",1764394047307,0.5476,3042.5,3042.4,14.80454697]
["bitfinex","ETHUSD",1764394047512,0.12,3042.5,3042.4,13.20654782]
["bitfinex","ETHUSD",1764394049342,0.12,3042.5,3042.4,14.10615182]
["bitfinex","ETHUSD",1764394049343,0.002,3042.5,3042.4,14.10615182]
["bitfinex","ETHUSD",1764394049546,0.002,3042.5,3042.4,14.58015182]
["bitfinex","ETHUSD",1764394049844,0.002,3042.5,3042.4,14.10615182]
["bitfinex","ETHUSD",1764394050040,0.002,3042.5,3042.4,16.00796097]
["bitfinex","ETHUSD",1764394051249,0.002,3042.5,3042.4,15.68038686]
["bitfinex","ETHUSD",1764394051427,0.002,3042.5,3042.4,16.00796097]
["bitfinex","ETHUSD",1764394051725,0.002,3042.5,3042.4,15.51386097]
["bitfinex","ETHUSD",1764394053253,0.002,3042.5,3042.4,15.18628686]
["bitfinex","ETHUSD",1764394053457,0.12,3042.5,3042.4,15.51386097]
["bitfinex","ETHUSD",1764394055258,0.12,3042.5,3042.4,15.30686097]
["bitfinex","ETHUSD",1764394055431,0.12,3042.5,3042.4,15.51386097]
["bitfinex","ETHUSD",1764394059065,0.12,3042.5,3042.4,11.65386097]
["bitfinex","ETHUSD",1764394059968,0.12,3042.5,3042.4,11.44686097]
["bitfinex","ETHUSD",1764394060136,0.5476,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394062761,0.5476,3042.5,3042.4,9.13954782]
["bitfinex","ETHUSD",1764394062965,0.12,3042.5,3042.4,9.13954782]
["bitfinex","ETHUSD",1764394063163,0.5476,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394065364,0.12,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394066470,0.5476,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394066666,0.12,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394067470,0.12,3042.5,3042.4,4.14409534]
["bitfinex","ETHUSD",1764394067668,0.12,3042.5,3042.4,9.3794166]
["bitfinex","ETHUSD",1764394067669,0.5476,3042.5,3042.4,9.3794166]
["bitfinex","ETHUSD",1764394067856,0.5476,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394068059,0.5476,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394068365,0.5476,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394068566,0.5476,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394071268,0.002,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394071474,0.4328,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394071674,0.4328,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394072063,0.5508,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394073295,0.5508,3042.5,3042.4,9.13954782]
["bitfinex","ETHUSD",1764394073482,0.5508,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394075964,0.4328,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394077293,0.4328,3042.5,3042.4,9.13954782]
["bitfinex","ETHUSD",1764394077581,0.4328,3042.5,3042.4,9.34654782]
["bitfinex","ETHUSD",1764394077964,0.5508,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394079182,0.5508,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394079488,0.5508,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394080291,0.5508,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394080493,0.5508,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394080954,0.5508,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394081159,0.002,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394081495,0.5476,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394081662,0.5476,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394085190,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394085693,0.12,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394085885,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394086398,0.12,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394086700,0.5476,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394087096,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394087597,0.5476,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394088099,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394088700,0.12,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394088867,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394089068,0.12,3042.5,3042.4,8.81197371]
["bitfinex","ETHUSD",1764394089397,0.12,3042.5,3042.4,9.01897371]
["bitfinex","ETHUSD",1764394092694,0.12,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394095897,0.12,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394096066,0.31022498,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394096267,0.43132498,3042.5,3042.4,4.17696412]
["bitfinex","ETHUSD",1764394096502,0.43132498,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394097971,0.31022498,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394099106,0.31022498,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394099507,0.31022498,3042.5,3042.4,4.17696412]
["bitfinex","ETHUSD",1764394099692,0.31022498,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394100506,0.43442498,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394102205,0.43442498,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394103776,0.1262,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394104108,0.43455075,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394105012,0.1262,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394105201,0.1262,3042.5,3042.4,4.14409534]
["bitfinex","ETHUSD",1764394105401,0.1262,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394105705,0.43455481,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394107580,0.43455481,3042.5,3042.4,4.35109534]
["bitfinex","ETHUSD",1764394107982,0.43455481,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394112228,0.43455481,3042.5,3042.4,4.17696412]
["bitfinex","ETHUSD",1764394112388,0.43455481,3042.5,3042.4,4.38396412]
["bitfinex","ETHUSD",1764394112718,0.31035481,3042.5,3042.4,4.87286412]
["bitfinex","ETHUSD",1764394113019,0.002,3042.5,3042.4,6.15592018]
["bitfinex","ETHUSD",1764394113216,0.002,3042.5,3042.4,6.63142018]
["bitfinex","ETHUSD",1764394116630,0.002,3042.5,3042.4,6.95899429]
["bitfinex","ETHUSD",1764394116795,0.002,3042.5,3042.4,6.92612551]
["bitfinex","ETHUSD",1764394120931,0.002,3042.5,3042.4,7.33162951]
["bitfinex","ETHUSD",1764394124126,0.002,3042.5,3042.4,11.19162951]
["bitfinex","ETHUSD",1764394126903,0.002,3042.5,3042.4,10.8640554]
["bitfinex","ETHUSD",1764394127234,0.002,3042.5,3042.4,11.19162951]
["bitfinex","ETHUSD",1764394128140,0.002,3042.5,3042.4,10.8640554]
["bitfinex","ETHUSD",1764394133833,0.002,3042.5,3042.4,11.19162951]
["bitfinex","ETHUSD",1764394146490,0.002,3042.5,3042.4,10.3885554]
["bitfinex","ETHUSD",1764394146652,0.002,3042.5,3042.4,10.22722951]
["bitfinex","ETHUSD",1764394147752,0.002,3042.5,3042.4,10.72132951]
["bitfinex","ETHUSD",1764394152698,0.002,3042.5,3042.4,15.38953177]
["bitfinex","ETHUSD",1764394155400,0.002,3042.5,3042.4,15.84083177]
["bitfinex","ETHUSD",1764394157080,0.002,3042.5,3042.4,14.89543177]
["bitfinex","ETHUSD",1764394159304,0.002,3042.5,3042.4,15.38953177]
["bitfinex","ETHUSD",1764394159601,0.002,3042.5,3042.4,15.84083177]
["bitfinex","ETHUSD",1764394159998,0.002,3042.5,3042.4,15.51325766]
["bitfinex","ETHUSD",1764394160505,0.002,3042.5,3042.4,15.84083177]
["bitfinex","ETHUSD",1764394160805,0.002,3042.5,3042.4,15.51325766]
["bitfinex","ETHUSD",1764394161986,0.002,3042.5,3042.4,16.11325766]
["bitfinex","ETHUSD",1764394165405,0.002,3042.5,3042.4,15.78253177]
["bitfinex","ETHUSD",1764394165590,0.002,3042.5,3042.4,15.66195766]
["bitfinex","ETHUSD",1764394166102,0.002,3042.5,3042.4,16.12565766]
["bitfinex","ETHUSD",1764394166414,0.002,3042.5,3042.4,15.98953177]
["bitfinex","ETHUSD",1764394167416,0.002,3042.5,3042.4,15.78253177]
["bitfinex","ETHUSD",1764394167589,0.002,3042.5,3042.4,15.98953177]
["bitfinex","ETHUSD",1764394168211,0.002,3042.5,3042.4,16.45323177]
["bitfinex","ETHUSD",1764394168510,0.002,3042.5,3042.4,12.59323177]
["bitfinex","ETHUSD",1764394169807,0.002,3042.5,3042.4,12.12953177]
["bitfinex","ETHUSD",1764394170012,0.4328,3042.5,3042.4,11.63543177]
["bitfinex","ETHUSD",1764394171207,0.4328,3042.5,3042.4,11.10085766]
["bitfinex","ETHUSD",1764394171421,0.4328,3042.5,3042.4,11.30785766]
["bitfinex","ETHUSD",1764394171606,0.5508,3042.5,3042.4,11.30785766]
["bitfinex","ETHUSD",1764394171789,0.4328,3042.5,3042.4,11.30785766]
["bitfinex","ETHUSD",1764394172000,0.4328,3042.5,3042.4,11.63543177]
["bitfinex","ETHUSD",1764394175713,0.002,3042.5,3042.4,11.63543177]
["bitfinex","ETHUSD",1764394177519,0.002,3042.5,3042.4,15.49543177]
["bitfinex","ETHUSD",1764394181423,0.002,3042.5,3042.4,16.07825766]
["bitfinex","ETHUSD",1764394181911,0.002,3042.5,3042.4,15.62775766]
["bitfinex","ETHUSD",1764394182116,0.002,3042.5,3042.4,15.49543177]
["bitfinex","ETHUSD",1764394183916,0.4328,3042.5,3042.4,15.16785766]
["bitfinex","ETHUSD",1764394187021,0.4328,3042.5,3042.4,15.49543177]
["bitfinex","ETHUSD",1764394189523,0.4328,3042.5,3042.4,14.88292777]
["bitfinex","ETHUSD",1764394189735,0.4328,3042.5,3042.4,15.08992777]
["bitfinex","ETHUSD",1764394190025,0.4328,3042.5,3042.4,13.80687171]
["bitfinex","ETHUSD",1764394190222,0.4328,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394192527,0.4328,3042.5,3042.4,13.2722976]
["bitfinex","ETHUSD",1764394192720,0.4328,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394193231,0.4328,3042.5,3042.4,13.2722976]
["bitfinex","ETHUSD",1764394193452,0.4328,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394194030,0.4328,3042.5,3042.4,13.2722976]
["bitfinex","ETHUSD",1764394194236,0.5508,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394196633,0.5508,3042.5,3042.4,13.2722976]
["bitfinex","ETHUSD",1764394196836,0.5508,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394198940,0.4328,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394199237,0.5508,3042.5,3042.4,13.4792976]
["bitfinex","ETHUSD",1764394200735,0.002,3042.5,3042.4,16.34078406]
["bitfinex","ETHUSD",1764394204541,0.002,3042.5,3042.4,16.74628806]
["bitfinex","ETHUSD",1764394204710,0.002,3042.5,3042.4,21.41449032]
["bitfinex","ETHUSD",1764394204911,0.002,3042.6,3042.5,1.45867222]
["bitfinex","ETHUSD",1764394205115,0.002,3042.6,3042.5,2.40193992]
["bitfinex","ETHUSD",1764394205340,0.002,3042.6,3042.5,5.20416207]
["bitfinex","ETHUSD",1764394205549,0.002,3042.6,3042.5,8.62254877]
["bitfinex","ETHUSD",1764394205838,0.002,3042.6,3042.5,8.58968107]
["bitfinex","ETHUSD",1764394206424,0.002,3042.6,3042.5,9.26380915]
["bitfinex","ETHUSD",1764394207616,0.002,3042.9,3042.6,0.9162]
["bitfinex","ETHUSD",1764394207815,0.002,3042.9,3042.8,11.26047674]
["bitfinex","ETHUSD",1764394208026,0.002,3042.9,3042.8,11.46747674]
["bitfinex","ETHUSD",1764394208222,0.002,3042.9,3042.8,12.0498862]
["bitfinex","ETHUSD",1764394210147,0.002,3042.9,3042.8,15.33633289]
["bitfinex","ETHUSD",1764394210444,0.002,3042.9,3042.8,16.38686821]
["bitfinex","ETHUSD",1764394212537,0.3011,3042.9,3042.4,0.6]
["bitfinex","ETHUSD",1764394212837,0.3011,3042.9,3042.4,0.601]
["bitfinex","ETHUSD",1764394212838,0.1198,3042.5,3042.4,0.601]
["bitfinex","ETHUSD",1764394213042,0.42748977,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764394213229,1.03786509,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764394218556,0.1198,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764394219456,0.1198,3042.5,3042.4,3.58347877]
["bitfinex","ETHUSD",1764394219757,0.4154,3042.5,3042.4,3.58347877]
["bitfinex","ETHUSD",1764394220561,0.4154,3042.5,3042.4,3.79047877]
["bitfinex","ETHUSD",1764394220933,0.1198,3042.5,3042.4,3.79047877]
["bitfinex","ETHUSD",1764394221834,0.1831,3042.9,3042.4,4.51607288]
["bitfinex","ETHUSD",1764394222035,0.4823,3042.9,3042.6,0.32757411]
["bitfinex","ETHUSD",1764394222433,0.118,3042.7,3042.6,0.32757411]
["bitfinex","ETHUSD",1764394222664,0.118,3042.7,3042.5,0.32757411]
["bitfinex","ETHUSD",1764394223033,0.4154,3042.7,3042.6,3.58406272]
["bitfinex","ETHUSD",1764394223234,0.2974,3042.7,3042.6,3.58406272]
["bitfinex","ETHUSD",1764394223436,0.4172,3042.7,3042.6,3.58406272]
["bitfinex","ETHUSD",1764394231746,0.1198,3042.7,3042.6,3.58406272]
["bitfinex","ETHUSD",1764394233075,0.1198,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1764394233972,0.1198,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1764394234168,0.1216,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764394236349,0.03487109,3042.8,3042.6,0.72559411]
["bitfinex","ETHUSD",1764394236548,0.002,3042.8,3042.7,5.37288592]
["bitfinex","ETHUSD",1764394236743,0.002,3042.8,3042.7,5.86558592]
["bitfinex","ETHUSD",1764394236947,0.002,3042.8,3042.7,7.25714036]
["bitfinex","ETHUSD",1764394237681,0.002,3042.8,3042.7,10.54369506]
["bitfinex","ETHUSD",1764394239788,0.002,3042.8,3042.7,14.40369506]
["bitfinex","ETHUSD",1764394241486,0.2503,3042.8,3042.7,7.3535547]
["bitfinex","ETHUSD",1764394244385,0.2503,3042.8,3042.7,7.1465547]
["bitfinex","ETHUSD",1764394244681,0.2503,3042.8,3042.7,7.3535547]
["bitfinex","ETHUSD",1764394244849,0.2503,3042.8,3042.7,8.07914881]
["bitfinex","ETHUSD",1764394245788,0.2503,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394246587,0.549,3042.8,3042.7,0.93259411]
["bitfinex","ETHUSD",1764394246989,0.549,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394248991,0.549,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764394249195,0.549,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394249594,0.2503,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394253999,0.002,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394255168,0.30977537,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394255877,0.30977537,3042.8,3042.7,4.71284881]
["bitfinex","ETHUSD",1764394256594,0.30977537,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394258499,0.30977537,3042.8,3042.7,4.71284881]
["bitfinex","ETHUSD",1764394258701,0.002,3042.8,3042.7,4.71284881]
["bitfinex","ETHUSD",1764394260600,0.002,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394261495,0.3098564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394266331,0.3098564,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764394266630,0.3098564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394270633,0.8568564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394271530,0.5581564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394272932,0.5581564,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764394273135,0.5581564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394280741,0.5581564,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764394280942,0.5581564,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394286153,0.55854529,3042.8,3042.7,4.21914881]
["bitfinex","ETHUSD",1764394292751,0.55854529,3042.8,3042.7,0.207]
["bitfinex","ETHUSD",1764394294058,0.55854529,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764394294259,0.55854529,3042.8,3042.7,3.4935547]
["bitfinex","ETHUSD",1764394297404,0.55854529,3042.8,3042.7,0.207]
["bitfinex","ETHUSD",1764394300591,0.55854529,3042.8,3042.6,3.28765661]
["bitfinex","ETHUSD",1764394300799,0.34111638,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394300983,0.58991638,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764394303292,0.58991638,3042.7,3042.6,3.49466272]
["bitfinex","ETHUSD",1764394303496,0.34111638,3042.7,3042.6,3.49466272]
["bitfinex","ETHUSD",1764394304386,0.34111638,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764394306064,0.34111638,3042.7,3042.6,3.49466272]
["bitfinex","ETHUSD",1764394307201,0.34111638,3042.7,3042.6,3.98206272]
["bitfinex","ETHUSD",1764394307401,0.34111638,3042.7,3042.6,0.6954]
["bitfinex","ETHUSD",1764394307901,0.34111638,3042.7,3042.6,3.98206272]
["bitfinex","ETHUSD",1764394308067,0.30824529,3042.7,3042.6,9.45967238]
["bitfinex","ETHUSD",1764394308470,0.30824529,3042.7,3042.6,9.13209827]
["bitfinex","ETHUSD",1764394314617,0.30824529,3042.7,3042.6,8.92509827]
["bitfinex","ETHUSD",1764394314830,0.30824529,3042.7,3042.6,9.13209827]
["bitfinex","ETHUSD",1764394322748,0.30824529,3042.7,3042.6,8.92509827]
["bitfinex","ETHUSD",1764394322923,0.30824529,3042.7,3042.6,9.13209827]
["bitfinex","ETHUSD",1764394323955,0.30824529,3042.7,3042.6,9.85769238]
["bitfinex","ETHUSD",1764394324441,0.30824529,3042.7,3042.6,10.16593767]
["bitfinex","ETHUSD",1764394326050,0.30824529,3042.7,3042.6,11.51140402]
["bitfinex","ETHUSD",1764394329245,0.30824529,3042.7,3042.6,10.16593767]
["bitfinex","ETHUSD",1764394332681,0.30824529,3042.7,3042.6,9.95893767]
["bitfinex","ETHUSD",1764394332868,0.30824529,3042.7,3042.6,10.16593767]
["bitfinex","ETHUSD",1764394334781,0.30824529,3042.7,3042.6,9.68593767]
["bitfinex","ETHUSD",1764394335680,0.30824529,3042.7,3042.6,9.47893767]
["bitfinex","ETHUSD",1764394335880,0.30824529,3042.7,3042.6,9.68593767]
["bitfinex","ETHUSD",1764394336580,0.30824529,3042.7,3042.6,5.01590212]
["bitfinex","ETHUSD",1764394336774,0.30824529,3042.7,3042.6,5.50710212]
["bitfinex","ETHUSD",1764394338359,0.30824529,3042.7,3042.6,5.30010212]
["bitfinex","ETHUSD",1764394338657,0.30824529,3042.7,3042.6,5.50710212]
["bitfinex","ETHUSD",1764394343361,0.30824529,3042.7,3042.6,4.52850212]
["bitfinex","ETHUSD",1764394343566,0.30824529,3042.7,3042.6,5.02010212]
["bitfinex","ETHUSD",1764394344497,0.30824529,3042.7,3042.6,6.3676622]
["bitfinex","ETHUSD",1764394344702,0.30824529,3042.7,3042.6,6.8646622]
["bitfinex","ETHUSD",1764394345364,0.30824529,3042.7,3042.6,5.51710212]
["bitfinex","ETHUSD",1764394347198,0.30824529,3042.7,3042.6,5.31010212]
["bitfinex","ETHUSD",1764394347406,0.30824529,3042.7,3042.6,5.02010212]
["bitfinex","ETHUSD",1764394347592,0.30824529,3042.7,3042.6,4.32150212]
["bitfinex","ETHUSD",1764394347593,0.55704529,3042.7,3042.6,4.32150212]
["bitfinex","ETHUSD",1764394347801,0.55704529,3042.7,3042.6,4.52850212]
["bitfinex","ETHUSD",1764394348168,0.30824529,3042.7,3042.6,5.02010212]
["bitfinex","ETHUSD",1764394348497,0.30824529,3042.7,3042.6,5.51710212]
["bitfinex","ETHUSD",1764394349400,0.30824529,3042.7,3042.6,5.02010212]
["bitfinex","ETHUSD",1764394350098,0.55654529,3042.7,3042.6,4.52850212]
["bitfinex","ETHUSD",1764394350818,0.85524529,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394350974,0.55654529,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394351890,0.85524529,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394356797,4.14179999,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394357028,4.89325257,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394357222,5.74849786,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394357522,6.07917848,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394358490,6.11204957,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394363194,5.48266895,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394363424,5.78136895,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394365728,6.11204957,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394366454,6.72455357,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394366619,14.81562718,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394367819,14.47515618,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394368520,11.61985018,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394374184,12.34544429,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394374342,12.25682416,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394374543,11.81492659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394374757,7.41727659,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394374971,12.94714459,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394375151,11.91214459,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394376940,10.89048759,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394380856,10.98991729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394381058,16.45853529,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394381277,14.73758929,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394382057,15.90181929,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394382389,19.97748313,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394383074,22.87031413,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394383789,23.34336835,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394383993,23.65322306,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394387870,23.18016884,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394388069,22.87031413,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394388699,11.59237013,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394389104,22.87031413,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394389586,27.54008702,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394390784,27.23184173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394391104,27.53885065,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394397341,27.53920697,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394398635,27.54505598,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394400536,16.26711198,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394400744,27.54505598,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764394403117,16.30115243,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764394403323,20.84957765,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764394403516,23.83704037,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764394403856,16.30115243,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394404060,26.90675904,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394404362,27.86566339,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394404548,16.71948015,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394404852,27.99742415,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394405223,16.71948015,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394405420,27.99742415,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394405661,31.28462706,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394406456,26.60900516,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394407457,31.28462706,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394407968,22.05109359,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394408142,22.05109359,3042.1,3041.7,0.4738]
["bitfinex","ETHUSD",1764394408766,25.91770759,3042.1,3041.7,0.4738]
["bitfinex","ETHUSD",1764394409165,25.91770759,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394409370,26.35960516,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394409965,26.36007317,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394410168,20.15231227,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394410371,25.33413417,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394410733,26.36117317,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764394411267,21.3482566,3042.1,3041.7,0.4738]
["bitfinex","ETHUSD",1764394411983,25.9192756,3042.1,3041.7,0.4738]
["bitfinex","ETHUSD",1764394412575,26.0910926,3042.1,3041.7,0.4738]
["bitfinex","ETHUSD",1764394415887,16.5282426,3042.1,3042.0,0.4795]
["bitfinex","ETHUSD",1764394416182,15.3476939,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394416355,15.4471236,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394416782,18.9091236,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394416975,20.5748756,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394417478,19.9106946,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394417856,22.0763566,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394418060,20.0753336,3042.1,3042.0,0.9379]
["bitfinex","ETHUSD",1764394418990,20.4948216,3042.1,3042.0,0.4795]
["bitfinex","ETHUSD",1764394420072,24.3207226,3042.1,3042.0,0.4795]
["bitfinex","ETHUSD",1764394420371,20.6286056,3042.1,3042.0,0.4795]
["bitfinex","ETHUSD",1764394420960,22.2064506,3042.1,3042.0,0.4795]
["bitfinex","ETHUSD",1764394421462,22.2064506,3042.1,3041.6,1e-08]
["bitfinex","ETHUSD",1764394421463,19.78805793,3041.7,3041.6,1e-08]
["bitfinex","ETHUSD",1764394421688,25.07794278,3041.7,3041.6,1e-08]
["bitfinex","ETHUSD",1764394422084,25.20972178,3041.7,3041.6,1e-08]
["bitfinex","ETHUSD",1764394423396,25.20980969,3041.7,3041.6,1e-08]
["bitfinex","ETHUSD",1764394423574,28.38829601,3041.7,3041.6,1e-08]
["bitfinex","ETHUSD",1764394426735,27.99016631,3041.7,3041.6,0.47850001]
["bitfinex","ETHUSD",1764394427023,22.86412701,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394427220,26.20917901,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394428421,26.39347901,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394430020,23.65577431,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394430528,25.73916031,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394430693,19.80607131,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394431023,19.90550101,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394431524,23.44582001,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394432522,23.24824401,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394433125,22.12145801,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394433705,22.30565801,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394434922,20.82896801,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394435097,20.83096801,3041.7,3041.6,0.93690001]
["bitfinex","ETHUSD",1764394435926,20.83096801,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764394435927,16.30115243,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394436239,18.0541708,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394436528,18.4841498,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394436737,18.1859498,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394436941,18.4841498,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394437799,21.77189309,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764394441944,21.77189309,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764394441945,16.30115243,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394442143,26.62323416,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394442345,26.92093416,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394442645,27.05272488,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394442854,27.22459809,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394443149,30.40308441,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394443945,33.6910439,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764394445848,39.83685256,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764394446154,17.51477433,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764394446448,17.82269549,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764394446658,18.60537593,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764394446948,22.31717593,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764394447153,0.43011032,3040.2,3040.1,0.6614]
["bitfinex","ETHUSD",1764394447351,1.67062559,3040.2,3040.1,0.1859]
["bitfinex","ETHUSD",1764394447552,1.67062559,3040.2,3040.1,0.6705]
["bitfinex","ETHUSD",1764394447553,2.30853745,3040.2,3040.1,0.6705]
["bitfinex","ETHUSD",1764394447749,2.90464145,3040.2,3040.1,0.6705]
["bitfinex","ETHUSD",1764394447955,6.22676982,3040.2,3040.1,1.146]
["bitfinex","ETHUSD",1764394448151,6.22676982,3040.2,3040.1,0.6705]
["bitfinex","ETHUSD",1764394448358,20.46329048,3040.2,3039.9,0.4755]
["bitfinex","ETHUSD",1764394448553,6.23683033,3040.0,3039.9,0.4755]
["bitfinex","ETHUSD",1764394448747,6.54475149,3040.0,3039.9,0.4755]
["bitfinex","ETHUSD",1764394448934,7.02025149,3040.0,3039.9,0.9601]
["bitfinex","ETHUSD",1764394450254,10.30972517,3040.0,3039.9,0.9601]
["bitfinex","ETHUSD",1764394450853,10.21029547,3040.0,3039.9,0.9601]
["bitfinex","ETHUSD",1764394451254,5.53467357,3040.0,3039.9,0.9601]
["bitfinex","ETHUSD",1764394451425,10.69062174,3040.0,3039.9,0.4846]
["bitfinex","ETHUSD",1764394451632,10.98843127,3040.0,3039.9,0.9601]
["bitfinex","ETHUSD",1764394452361,11.08786097,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394452734,10.98843127,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394454650,5.53467357,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394454830,5.56754466,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394455256,4.83136004,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394455562,5.16204066,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394457746,4.83136004,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394457945,5.16204066,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394462282,6.35680702,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394464861,15.61286572,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394465177,15.57999463,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394466340,15.48056493,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394467644,13.74225793,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394468453,6.32393593,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394468651,6.35680702,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394469151,11.14305302,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394469478,11.11018193,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394469645,8.13277631,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394469976,8.46345693,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394471265,6.32393593,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394471497,8.53732802,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394471670,8.50445693,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394473998,8.60388663,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394474374,8.50445693,3040.0,3039.9,0.9611]
["bitfinex","ETHUSD",1764394475870,8.60388663,3040.0,3039.9,0.982]
["bitfinex","ETHUSD",1764394476480,8.50445693,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394480378,6.32393593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394480580,4.10576593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394480877,3.63026593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394481584,3.96094655,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394481779,3.63026593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394482707,3.96094655,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394484108,3.63026593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394484504,3.96094655,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394485415,4.70667777,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764394485604,4.80610747,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764394485800,4.70667777,3040.0,3039.9,0.4747]
["bitfinex","ETHUSD",1764394486107,4.70667777,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394497626,3.63026593,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394497954,3.96094655,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394498158,3.92807546,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394498654,3.59739484,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394498951,3.92807546,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394499254,3.59739484,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394500554,3.92807546,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394500929,3.96094655,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394501134,3.92807546,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394504247,3.92855217,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394506057,3.59787155,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394509896,3.63074264,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394511160,3.59787155,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394511366,3.63074264,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394512811,0.30839787,3040.0,3039.9,0.9711]
["bitfinex","ETHUSD",1764394513169,0.30839787,3040.0,3039.9,1.40046188]
["bitfinex","ETHUSD",1764394516399,0.30806477,3040.0,3039.9,1.40046188]
["bitfinex","ETHUSD",1764394526256,0.052,3043.0,3041.0,0.2008]
["bitfinex","ETHUSD",1764394526461,0.002,3042.9,3041.7,4.67848094]
["bitfinex","ETHUSD",1764394526734,0.17374022,3042.8,3041.8,0.72559411]
["bitfinex","ETHUSD",1764394526936,0.002,3042.8,3042.0,10.27735599]
["bitfinex","ETHUSD",1764394527124,0.002,3042.8,3042.3,10.27535599]
["bitfinex","ETHUSD",1764394527327,0.002,3042.8,3042.7,10.27535599]
["bitfinex","ETHUSD",1764394527517,0.002,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764394527714,0.002,3042.9,3042.8,4.6066408]
["bitfinex","ETHUSD",1764394528246,0.002,3042.9,3042.8,4.73827408]
["bitfinex","ETHUSD",1764394529751,0.002,3042.9,3042.8,4.52927408]
["bitfinex","ETHUSD",1764394529919,0.002,3042.9,3042.8,6.45555465]
["bitfinex","ETHUSD",1764394533947,0.1811,3046.5,3044.2,0.32757411]
["bitfinex","ETHUSD",1764394534276,0.1811,3046.5,3045.7,4.67848094]
["bitfinex","ETHUSD",1764394534277,0.645,3046.5,3045.7,4.67848094]
["bitfinex","ETHUSD",1764394534429,0.645,3046.5,3046.1,0.72559411]
["bitfinex","ETHUSD",1764394534430,0.1811,3046.5,3046.1,0.72559411]
["bitfinex","ETHUSD",1764394534625,0.1811,3046.5,3045.8,1.4024422]
["bitfinex","ETHUSD",1764394535126,0.006,3046.6,3045.8,7.45950504]
["bitfinex","ETHUSD",1764394535372,0.006,3046.6,3045.8,7.65230504]
["bitfinex","ETHUSD",1764394535565,0.006,3046.6,3045.9,0.1928]
["bitfinex","ETHUSD",1764394535861,0.006,3046.6,3046.2,6.05706284]
["bitfinex","ETHUSD",1764394536326,0.006,3046.6,3045.9,1.42189354]
["bitfinex","ETHUSD",1764394536327,0.487,3046.6,3046.3,0.209]
["bitfinex","ETHUSD",1764394538338,0.489,3046.6,3046.3,0.209]
["bitfinex","ETHUSD",1764394538743,0.008,3046.6,3046.2,3.28277272]
["bitfinex","ETHUSD",1764394538941,0.008,3046.6,3046.3,0.209]
["bitfinex","ETHUSD",1764394539546,0.489,3046.6,3046.3,0.209]
["bitfinex","ETHUSD",1764394540693,0.489,3046.6,3046.1,3.28288042]
["bitfinex","ETHUSD",1764394540854,0.489,3046.6,3046.4,0.209]
["bitfinex","ETHUSD",1764394541048,0.008,3046.6,3046.4,0.209]
["bitfinex","ETHUSD",1764394543184,0.008,3046.6,3046.4,3.49154232]
["bitfinex","ETHUSD",1764394543688,0.008,3046.6,3046.4,0.209]
["bitfinex","ETHUSD",1764394544188,0.008,3046.6,3046.4,3.49153989]
["bitfinex","ETHUSD",1764394544357,0.008,3046.6,3046.4,0.209]
["bitfinex","ETHUSD",1764394544874,0.008,3046.6,3046.4,3.49153729]
["bitfinex","ETHUSD",1764394546391,0.9676,3046.5,3045.7,0.72559411]
["bitfinex","ETHUSD",1764394546702,0.4866,3046.3,3045.8,0.209]
["bitfinex","ETHUSD",1764394547080,0.481,3046.2,3045.8,0.209]
["bitfinex","ETHUSD",1764394547408,0.6628,3045.9,3045.4,1.0645]
["bitfinex","ETHUSD",1764394547612,0.4866,3045.5,3044.8,6.05706284]
["bitfinex","ETHUSD",1764394547795,0.4866,3045.3,3044.9,0.86688808]
["bitfinex","ETHUSD",1764394548113,0.481,3045.8,3044.9,1.55964039]
["bitfinex","ETHUSD",1764394548323,0.481,3045.7,3045.1,0.72559411]
["bitfinex","ETHUSD",1764394548476,0.481,3045.7,3045.2,0.03283856]
["bitfinex","ETHUSD",1764394548672,0.481,3045.7,3045.3,0.209]
["bitfinex","ETHUSD",1764394550316,0.481,3045.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1764394550695,0.481,3045.7,3045.3,3.49271374]
["bitfinex","ETHUSD",1764394552333,0.1762,3045.9,3045.3,3.49271374]
["bitfinex","ETHUSD",1764394552837,0.6572,3045.9,3045.3,3.49271374]
["bitfinex","ETHUSD",1764394553136,0.481,3045.8,3045.3,3.49271374]
["bitfinex","ETHUSD",1764394553616,0.481,3045.8,3045.3,0.209]
["bitfinex","ETHUSD",1764394553787,0.4866,3045.4,3045.3,0.209]
["bitfinex","ETHUSD",1764394554495,0.4866,3045.4,3045.2,3.28382607]
["bitfinex","ETHUSD",1764394554695,0.4866,3045.3,3044.7,3.28439583]
["bitfinex","ETHUSD",1764394554895,0.4866,3045.3,3044.3,6.05706284]
["bitfinex","ETHUSD",1764394554896,0.4866,3044.8,3044.3,6.05706284]
["bitfinex","ETHUSD",1764394555101,0.6738,3044.8,3044.4,0.24184719]
["bitfinex","ETHUSD",1764394555302,1.1548,3044.8,3044.4,0.24184719]
["bitfinex","ETHUSD",1764394555982,1.1548,3044.8,3044.3,0.60570628]
["bitfinex","ETHUSD",1764394556183,1.1548,3044.8,3044.4,0.209]
["bitfinex","ETHUSD",1764394556722,0.1872,3045.0,3044.6,0.72559411]
["bitfinex","ETHUSD",1764394556897,0.30463967,3044.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1764394557097,0.481,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394557298,0.78563977,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394557498,1.27223977,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394557719,0.79123977,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394558293,0.30463977,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394558791,0.79123977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394560591,0.30463977,3044.9,3044.8,4.56114085]
["bitfinex","ETHUSD",1764394560917,0.30463977,3044.9,3044.8,4.36774085]
["bitfinex","ETHUSD",1764394561725,0.30463977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394561726,0.79123977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394562050,1.27223977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394562445,0.30463977,3044.9,3044.8,4.44512494]
["bitfinex","ETHUSD",1764394562645,0.30463977,3044.9,3044.8,4.20328207]
["bitfinex","ETHUSD",1764394562957,0.79123977,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764394563260,1.45943977,3044.9,3044.8,0.209]
["bitfinex","ETHUSD",1764394564246,0.30463977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394564449,0.79123977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394564764,0.79123977,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1764394564961,0.79123977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394566432,0.30463977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394567735,0.78703977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394567932,0.78703977,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1764394568150,1.46243977,3044.9,3044.8,3.49328796]
["bitfinex","ETHUSD",1764394568834,1.46243977,3044.9,3044.7,3.28437623]
["bitfinex","ETHUSD",1764394569035,0.79003977,3044.8,3044.7,4.00997034]
["bitfinex","ETHUSD",1764394569244,0.79003977,3044.8,3044.7,4.21897034]
["bitfinex","ETHUSD",1764394569245,1.27243977,3044.8,3044.7,4.21897034]
["bitfinex","ETHUSD",1764394569482,0.78703977,3044.8,3044.7,4.21897034]
["bitfinex","ETHUSD",1764394570691,1.27243977,3044.8,3044.7,4.21897034]
["bitfinex","ETHUSD",1764394570893,0.78703977,3044.8,3044.7,4.00997034]
["bitfinex","ETHUSD",1764394571179,1.27243977,3044.8,3044.7,4.21897034]
["bitfinex","ETHUSD",1764394572779,1.27243977,3044.8,3044.0,4.1508]
["bitfinex","ETHUSD",1764394572780,1.27243977,3044.8,3044.0,6.57129015]
["bitfinex","ETHUSD",1764394572998,1.27243977,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1764394572999,0.4824,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394573182,0.78703977,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394573350,1.27243977,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394573979,1.27243977,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764394574945,0.30463977,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764394575177,0.30463977,3044.1,3044.0,3.47955111]
["bitfinex","ETHUSD",1764394575357,0.78703977,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764394576183,0.30463977,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764394579903,0.30463977,3044.1,3044.0,3.49515111]
["bitfinex","ETHUSD",1764394581804,0.30463977,3044.1,3044.0,3.52800262]
["bitfinex","ETHUSD",1764394583620,0.76043977,3044.1,3044.0,3.52800262]
["bitfinex","ETHUSD",1764394583791,0.76043977,3044.1,3044.0,3.49515111]
["bitfinex","ETHUSD",1764394584696,1.21553977,3044.1,3044.0,3.49515111]
["bitfinex","ETHUSD",1764394585197,1.21553977,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764394585531,1.21553977,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764394587333,0.9109,3044.1,3044.0,3.49415111]
["bitfinex","ETHUSD",1764394587635,0.192,3044.9,3044.0,6.97270222]
["bitfinex","ETHUSD",1764394587926,0.4551,3044.6,3044.1,0.209]
["bitfinex","ETHUSD",1764394588132,0.30685487,3044.5,3044.1,0.209]
["bitfinex","ETHUSD",1764394588337,0.30685487,3044.4,3044.1,0.209]
["bitfinex","ETHUSD",1764394588634,0.30685487,3044.3,3044.1,0.209]
["bitfinex","ETHUSD",1764394588807,0.4551,3044.5,3044.2,3.28493528]
["bitfinex","ETHUSD",1764394589007,0.30686438,3044.4,3044.2,3.28493528]
["bitfinex","ETHUSD",1764394589207,0.76266438,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1764394589742,1.21776438,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1764394590046,1.21776438,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394591146,1.21776438,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1764394591350,0.4551,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394591534,1.21782907,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394591933,0.9109,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394592120,1.21786535,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394592820,0.4571,3044.5,3044.2,0.209]
["bitfinex","ETHUSD",1764394593021,0.30696438,3044.4,3044.2,0.209]
["bitfinex","ETHUSD",1764394593220,0.4571,3044.5,3044.2,3.49393118]
["bitfinex","ETHUSD",1764394593221,0.30701244,3044.3,3044.2,3.49393118]
["bitfinex","ETHUSD",1764394595543,0.30701244,3044.3,3044.2,3.68733118]
["bitfinex","ETHUSD",1764394595944,0.30701244,3044.3,3044.2,3.49393118]
["bitfinex","ETHUSD",1764394596238,0.76291244,3044.3,3044.2,3.28493118]
["bitfinex","ETHUSD",1764394596444,1.21491244,3044.3,3044.2,3.49393118]
["bitfinex","ETHUSD",1764394597717,0.76291244,3044.3,3044.2,3.49393118]
["bitfinex","ETHUSD",1764394598133,0.76291244,3044.3,3044.2,0.209]
["bitfinex","ETHUSD",1764394601219,1.21491244,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764394601427,1.21491244,3044.3,3044.1,3.28502371]
["bitfinex","ETHUSD",1764394601747,0.30701244,3044.2,3044.0,3.28610246]
["bitfinex","ETHUSD",1764394601944,0.30701244,3044.1,3044.0,3.28610246]
["bitfinex","ETHUSD",1764394602243,0.30701244,3044.1,3044.0,0.209]
["bitfinex","ETHUSD",1764394602542,0.76291244,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394602742,1.21491244,3044.1,3044.0,0.209]
["bitfinex","ETHUSD",1764394603646,1.21491244,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394603846,1.21491244,3044.1,3044.0,0.209]
["bitfinex","ETHUSD",1764394605959,0.76291244,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394606144,1.21491244,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394612357,0.9079,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394612564,1.21597885,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394615356,1.54665947,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394615762,1.21597885,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394621261,1.6662721,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394625968,1.21597885,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394626787,1.21797885,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394631981,4.50302204,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394632782,1.21797885,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394633082,1.21777511,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394633449,0.30987511,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394633852,0.77687511,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394634088,1.26857511,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394634470,4.5536183,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394635671,5.3376646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394635874,5.66834522,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394636066,5.3376646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394636584,5.66834522,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394637594,6.07384922,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394638458,6.17327892,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394640724,6.07384922,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394641683,6.0736355,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394642708,6.1730652,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394643005,6.17302083,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394643511,6.07359113,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394647009,6.0734572,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394652419,6.1728869,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394653316,5.25107658,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394653615,5.70587658,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394654184,5.5817572,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394654382,5.1147572,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394655008,5.6078572,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394655213,6.0626572,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394655414,4.57297258,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394655599,5.06597258,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394656016,5.3966532,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394657104,5.3466532,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394660510,5.3486532,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394660990,5.8205532,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394662592,5.82074828,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394669529,5.49006766,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394669733,5.82074828,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394680742,3.74112136,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394681333,0.30967817,3044.1,3044.0,4.8633729]
["bitfinex","ETHUSD",1764394681515,0.30967817,3044.1,3044.0,5.0567729]
["bitfinex","ETHUSD",1764394681714,0.30967817,3044.1,3044.0,5.2511729]
["bitfinex","ETHUSD",1764394682931,3.59472136,3044.1,3044.0,5.2511729]
["bitfinex","ETHUSD",1764394683147,0.30967817,3044.1,3044.0,0.5822]
["bitfinex","ETHUSD",1764394686558,3.59472136,3044.1,3044.0,0.5822]
["bitfinex","ETHUSD",1764394686854,0.30967817,3044.1,3044.0,5.2511729]
["bitfinex","ETHUSD",1764394691060,0.30967817,3044.1,3044.0,6.10811114]
["bitfinex","ETHUSD",1764394692570,0.30967817,3044.1,3044.0,5.2511729]
["bitfinex","ETHUSD",1764394692863,0.30967817,3044.1,3044.0,5.0577729]
["bitfinex","ETHUSD",1764394693368,0.30949705,3044.1,3044.0,5.2511729]
["bitfinex","ETHUSD",1764394694562,0.30949705,3044.1,3044.0,5.4591729]
["bitfinex","ETHUSD",1764394695461,0.30949705,3044.1,3044.0,5.2657729]
["bitfinex","ETHUSD",1764394697458,3.59454024,3044.1,3044.0,0.3888]
["bitfinex","ETHUSD",1764394697662,3.59454024,3044.1,3044.0,0.4024]
["bitfinex","ETHUSD",1764394699163,3.59454024,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394699946,3.59454024,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394702731,0.30949705,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394703466,3.59454024,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394706468,0.30971594,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394709183,0.30971594,3044.1,3044.0,0.3878]
["bitfinex","ETHUSD",1764394709379,0.30971594,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394711786,0.78051594,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394712076,4.89353975,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394712644,4.39623975,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394713877,4.06555913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394717591,4.55595913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394718187,4.06555913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394719079,4.55595913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394728903,4.88663975,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394733407,4.55595913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394736311,4.88663975,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394736810,4.55595913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394737916,3.59475913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394738094,3.59475913,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394738424,0.30971594,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394739719,3.59475913,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394740016,3.59475913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394740207,4.05005913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394740718,0.30971594,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394741515,0.30971594,3044.1,3044.0,0.22725151]
["bitfinex","ETHUSD",1764394741716,0.30971594,3044.1,3044.0,0.3878]
["bitfinex","ETHUSD",1764394742094,0.30971594,3044.1,3044.0,0.1944]
["bitfinex","ETHUSD",1764394745521,4.05005913,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394745831,5.20000648,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394750613,5.33164193,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394752611,5.73714593,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394754814,6.46274004,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394758737,6.56216974,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394763423,17.84011374,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394768762,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394768969,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394773469,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394773669,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394775643,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394775859,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394777769,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394777975,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394781877,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394782175,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394784079,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394784279,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394787177,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394787383,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394788177,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394788353,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394790687,11.23343167,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394791282,22.51137567,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764394792270,16.78482025,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394792584,19.54217763,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394792780,20.00237763,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394793085,20.13405858,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394794488,23.41942555,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394795262,28.09068748,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394795793,23.41942555,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394796286,28.09068748,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394796495,23.41942555,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394799197,18.74816362,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394799397,23.41942555,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394802800,12.14148155,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394802974,23.41942555,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394804298,24.14501966,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764394805906,1.56120843,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394806110,16.83497636,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394806598,16.96666468,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394807000,16.96709919,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394807705,20.2525741,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394811579,20.2545741,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394812894,8.9766301,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394813289,20.2545741,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394814222,8.9766301,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394814385,20.2545741,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394816203,20.2545741,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764394823324,23.10993869,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764394823630,24.75915311,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394824123,24.8908488,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394828029,28.3548488,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394828324,24.8908488,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394830638,24.89184336,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394832450,24.43534336,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394832831,24.89184336,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764394833348,1.13109811,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394833558,13.50696961,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394834437,13.6386653,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394834647,2.3607213,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394834955,13.6386653,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394835257,12.2655643,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394835561,11.43598511,3043.5,3043.4,0.3878]
["bitfinex","ETHUSD",1764394836057,16.92435611,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394837849,15.54272411,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394839547,14.50772411,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394840149,14.01872411,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394843647,16.92435611,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394845252,5.64641211,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394845550,16.92435611,3043.5,3043.4,0.1944]
["bitfinex","ETHUSD",1764394848825,16.92435611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394849153,16.92635611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394850753,5.64841211,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394851055,16.92635611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394855856,5.64841211,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394856156,17.40885611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394858457,16.92635611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394859672,17.40885611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394859837,17.90625611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394860564,17.40885611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394861565,6.13091211,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394861864,17.40885611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394862065,6.13091211,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394862266,17.90625611,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394863464,17.90652353,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764394864358,20.76210402,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764394864564,16.11857829,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394865066,16.73277398,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394866065,19.53607275,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394867269,19.53611071,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394868477,19.53611071,3043.4,3043.3,0.1944]
["bitfinex","ETHUSD",1764394870153,8.25816671,3043.4,3043.3,0.1944]
["bitfinex","ETHUSD",1764394870363,16.77310272,3043.4,3043.3,0.1944]
["bitfinex","ETHUSD",1764394871661,16.77310272,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394873281,5.49515872,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394873585,16.77310272,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764394874883,1.13109811,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764394875082,0.405504,3042.2,3042.0,0.2903]
["bitfinex","ETHUSD",1764394875282,0.92195983,3042.1,3042.0,0.2903]
["bitfinex","ETHUSD",1764394875460,2.24064118,3042.1,3042.0,0.2903]
["bitfinex","ETHUSD",1764394875661,2.24064118,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394876779,5.52784409,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394877362,5.19716347,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394880903,4.79165947,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394882799,4.58365947,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394882971,3.59565874,3042.1,3042.0,0.4837]
["bitfinex","ETHUSD",1764394883171,3.59565874,3042.1,3042.0,0.9674]
["bitfinex","ETHUSD",1764394883172,0.30845583,3042.1,3042.0,0.9674]
["bitfinex","ETHUSD",1764394886273,3.59565874,3042.1,3042.0,0.9674]
["bitfinex","ETHUSD",1764394886497,3.59565874,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394888905,0.30845583,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394889313,3.59565874,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394891296,3.92633936,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394891712,3.59565874,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394895212,3.92633936,3042.1,3042.0,0.9684]
["bitfinex","ETHUSD",1764394895418,4.81724336,3042.1,3042.0,0.4847]
["bitfinex","ETHUSD",1764394895622,6.76317226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394895781,11.89165226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394896478,11.40695226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394896908,10.96467626,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394898711,6.76317226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394900311,9.54045626,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394900516,14.21315789,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394900813,19.99232189,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394901103,20.22350367,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394901678,19.95469067,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394902216,17.64204097,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394902710,17.50168997,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394903213,20.16402697,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394903724,22.84556997,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394905399,19.03525297,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394905591,13.50706734,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394905787,13.55054312,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394906122,14.02874312,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394906717,6.89404912,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394906925,14.06931012,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394907827,14.07858312,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394908820,14.07992712,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394909420,18.75262875,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394909916,18.74174475,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394910313,7.30096125,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394912727,6.97028063,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394912928,7.30096125,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394914935,7.30096125,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394921739,8.23056125,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394923236,10.38612725,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394923663,12.26085987,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394923951,17.81646787,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394924131,17.35523987,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394924743,16.71539887,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394924921,16.41438687,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394925106,11.78479425,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394925308,12.71220457,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394925723,18.57211157,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394925926,18.17536857,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394926139,18.07593887,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394926344,13.36395687,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394926722,8.07339487,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394927036,15.43942387,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394927251,15.15497587,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394927758,14.20627587,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394927925,12.41525687,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394928548,4.72588163,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394928743,7.17457563,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394928942,4.72588163,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394929251,7.07761863,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394929549,7.40829925,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394929774,7.68568525,3042.1,3042.0,0.1944]
["bitfinex","ETHUSD",1764394930065,7.68568525,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394930546,8.15568525,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394930746,10.34823753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394931050,12.54605653,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394931951,7.71911453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394932262,12.66980753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394932962,7.71911453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394933124,12.66940553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394934062,12.63308953,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394935029,12.61427253,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394936062,12.61114553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394937650,12.81914553,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394938039,7.92711453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394938239,12.83624853,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394938876,12.48480153,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394939072,7.92711453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394939382,12.48480153,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394940177,12.46732253,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394941278,12.47363953,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394941639,12.46496753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394942184,7.92711453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394942478,12.46496753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394943241,7.92711453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394943541,12.46496753,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394944275,7.92711453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394944483,12.48480153,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394946382,12.45180453,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394947383,12.31916953,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394947882,12.32003556,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394948084,12.41946526,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394948458,12.92653956,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394949054,12.89913956,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394949259,12.99856926,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394949488,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394950551,24.14782379,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394952793,12.86987979,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394952955,15.77718026,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394953155,15.38611126,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394953655,16.72663426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394954692,17.76885326,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394955594,18.07789426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394956702,18.07664526,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394957470,15.47145556,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394957669,17.99907856,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394958798,19.37192456,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394960163,18.82027356,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394960659,18.91970326,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394960858,19.02330826,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394961093,18.92387856,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394961499,17.18608956,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394962004,18.59658556,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394962959,18.70719456,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394963390,18.80662426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394963590,16.87401626,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394963996,18.41884326,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394964868,8.19341026,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394965069,18.36916226,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394966003,18.82896926,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394966608,18.43096926,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394967111,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394967969,17.31988326,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394968169,17.82876326,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394969304,8.19341026,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394969492,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394970000,17.81503726,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394970181,17.32576426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394970505,17.88054926,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394971486,17.79563926,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394972602,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394972900,17.69927826,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394973604,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394974515,8.19341026,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394974714,19.47135426,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764394975042,12.73972273,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764394975321,14.36986799,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764394975505,3.45319429,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764394975710,14.96235002,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764394976824,11.277944,3041.5,3040.0,4.58826953]
["bitfinex","ETHUSD",1764394977056,0.405504,3041.1,3040.1,0.78778401]
["bitfinex","ETHUSD",1764394977343,0.33068062,3040.9,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394977621,0.30844664,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394977831,0.30844664,3040.7,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394978034,3.59735662,3040.6,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394978191,0.30844664,3040.5,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394978549,0.30844664,3040.4,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394978827,4.27705747,3040.8,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394978828,0.30844664,3040.3,3040.2,0.03289257]
["bitfinex","ETHUSD",1764394979041,0.30844664,3040.3,3040.1,0.78778401]
["bitfinex","ETHUSD",1764394979193,0.30844664,3040.2,3040.1,0.78778401]
["bitfinex","ETHUSD",1764394980829,0.30844664,3040.2,3039.8,7.96612818]
["bitfinex","ETHUSD",1764394981125,0.30844664,3040.1,3039.8,7.96612818]
["bitfinex","ETHUSD",1764394981327,0.30844664,3040.0,3039.8,7.96612818]
["bitfinex","ETHUSD",1764394981635,0.30844664,3039.9,3039.8,7.96612818]
["bitfinex","ETHUSD",1764394984977,0.30844664,3039.9,3039.3,4.67646953]
["bitfinex","ETHUSD",1764394985139,0.30844664,3039.8,3039.5,0.72559411]
["bitfinex","ETHUSD",1764394985340,3.28916878,3040.3,3039.7,0.72559411]
["bitfinex","ETHUSD",1764394985540,0.3077591,3040.2,3039.8,0.0328969]
["bitfinex","ETHUSD",1764394985762,0.3077591,3040.1,3039.8,0.0328969]
["bitfinex","ETHUSD",1764394985965,0.3077591,3040.0,3039.8,0.0328969]
["bitfinex","ETHUSD",1764394986192,0.3077591,3039.9,3039.8,0.0328969]
["bitfinex","ETHUSD",1764394986487,0.3077591,3039.9,3039.8,0.57639295]
["bitfinex","ETHUSD",1764394988497,0.3077591,3039.9,3039.8,0.57739295]
["bitfinex","ETHUSD",1764394991781,0.3077591,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764394992597,0.30764911,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764394992967,0.30764911,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764394994213,0.30764911,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764394996219,0.30764911,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764394996505,0.30764911,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764394997446,0.30764911,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764395000083,0.30764911,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764395000279,0.30764911,3039.9,3039.8,8.51065569]
["bitfinex","ETHUSD",1764395003696,0.30764911,3039.9,3039.8,5.22096558]
["bitfinex","ETHUSD",1764395003895,0.30764911,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764395007933,0.30849708,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764395012551,0.30849708,3039.9,3039.8,5.22295631]
["bitfinex","ETHUSD",1764395026368,0.30849708,3039.9,3039.8,8.51264642]
["bitfinex","ETHUSD",1764395028643,0.30849708,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764395028846,0.30849708,3039.9,3039.8,0.54449605]
["bitfinex","ETHUSD",1764395029167,0.30849708,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764395035276,0.30851159,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764395035672,0.30850635,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764395060197,0.30850635,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764395064270,0.30850635,3039.9,3039.8,3.86708306]
["bitfinex","ETHUSD",1764395070805,0.30850635,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764395071901,0.76750635,3039.9,3039.8,3.83418616]
["bitfinex","ETHUSD",1764395072089,0.76750635,3039.9,3039.8,8.71964642]
["bitfinex","ETHUSD",1764395074802,0.30850635,3039.9,3039.8,4.04118616]
["bitfinex","ETHUSD",1764395075006,0.30850635,3039.9,3039.8,4.07408306]
["bitfinex","ETHUSD",1764395075506,0.30850635,3039.9,3039.8,4.52458306]
["bitfinex","ETHUSD",1764395079112,0.30753695,3039.9,3039.8,4.52458306]
["bitfinex","ETHUSD",1764395088217,3.29062648,3040.8,3039.9,0.72559411]
["bitfinex","ETHUSD",1764395088384,0.4825,3040.5,3040.0,0.88688146]
["bitfinex","ETHUSD",1764395088579,0.30757971,3040.4,3040.0,0.88688146]
["bitfinex","ETHUSD",1764395088784,0.30757971,3040.3,3040.1,0.98824157]
["bitfinex","ETHUSD",1764395089086,0.4825,3040.4,3040.2,0.22040487]
["bitfinex","ETHUSD",1764395089287,0.30759981,3040.3,3040.2,0.42740487]
["bitfinex","ETHUSD",1764395089604,0.79409981,3040.3,3040.2,1.41564644]
["bitfinex","ETHUSD",1764395089805,1.27659981,3040.3,3040.2,1.41564644]
["bitfinex","ETHUSD",1764395092096,1.27659981,3040.3,3040.2,4.70490372]
["bitfinex","ETHUSD",1764395094026,1.27659981,3040.3,3040.2,1.19524157]
["bitfinex","ETHUSD",1764395094825,1.27659981,3040.3,3040.2,4.48449885]
["bitfinex","ETHUSD",1764395097550,1.27659981,3040.3,3040.2,0.98824157]
["bitfinex","ETHUSD",1764395097825,4.5657489,3040.3,3039.9,0.98840762]
["bitfinex","ETHUSD",1764395098019,1.67441981,3040.2,3039.9,0.98840762]
["bitfinex","ETHUSD",1764395098829,1.47099981,3040.0,3039.9,0.98840762]
["bitfinex","ETHUSD",1764395103700,0.98849981,3040.0,3039.9,0.98840762]
["bitfinex","ETHUSD",1764395104032,0.98849981,3040.0,3039.9,4.27798951]
["bitfinex","ETHUSD",1764395104204,1.47099981,3040.0,3039.9,4.27798951]
["bitfinex","ETHUSD",1764395104399,0.79409981,3040.0,3039.9,5.05884926]
["bitfinex","ETHUSD",1764395104832,1.27659981,3040.0,3039.9,5.05884926]
["bitfinex","ETHUSD",1764395105037,1.27659981,3040.0,3039.9,4.27798951]
["bitfinex","ETHUSD",1764395105339,1.27659981,3040.0,3039.9,0.98840762]
["bitfinex","ETHUSD",1764395108441,1.27659981,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395128357,1.27677247,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395130836,0.79427247,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395131339,1.28727247,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395154884,0.79427247,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395155056,0.30777247,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395155381,0.3079935,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395155574,0.30799183,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395155775,0.78289183,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395156367,1.25649183,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395158658,0.78289183,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395160895,1.25649183,3040.0,3039.9,0.98940762]
["bitfinex","ETHUSD",1764395161883,1.25649183,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395169967,0.30799183,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395171786,0.30799183,3040.0,3039.9,1.02225133]
["bitfinex","ETHUSD",1764395171986,0.30799183,3040.0,3039.9,2.27110306]
["bitfinex","ETHUSD",1764395173808,0.30799183,3040.0,3039.9,5.56068495]
["bitfinex","ETHUSD",1764395176603,0.30799183,3040.0,3039.9,5.52778914]
["bitfinex","ETHUSD",1764395179114,0.30799183,3040.0,3039.9,5.56068495]
["bitfinex","ETHUSD",1764395179290,0.30799183,3040.0,3039.9,5.85536325]
["bitfinex","ETHUSD",1764395179616,0.30796086,3040.0,3039.9,5.85536325]
["bitfinex","ETHUSD",1764395179915,0.30796086,3040.0,3039.9,5.52778914]
["bitfinex","ETHUSD",1764395183403,0.30796086,3040.0,3039.9,6.58095736]
["bitfinex","ETHUSD",1764395183605,0.30796086,3040.0,3039.9,6.61385317]
["bitfinex","ETHUSD",1764395184107,0.30796086,3040.0,3039.9,6.25338325]
["bitfinex","ETHUSD",1764395187108,0.4958,3040.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764395187302,0.30777902,3040.3,3040.1,5.84008665]
["bitfinex","ETHUSD",1764395187586,0.30777902,3040.2,3040.1,6.56568076]
["bitfinex","ETHUSD",1764395187911,0.79437902,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395188087,1.29017902,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395192522,0.79437902,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395193798,0.79437902,3040.2,3040.1,10.84322921]
["bitfinex","ETHUSD",1764395193982,0.30777902,3040.2,3040.1,10.84322921]
["bitfinex","ETHUSD",1764395196623,0.30777902,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395200095,0.30777902,3040.2,3040.1,6.19733272]
["bitfinex","ETHUSD",1764395200996,0.30777902,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395202128,0.30777902,3040.2,3040.1,6.49201318]
["bitfinex","ETHUSD",1764395203965,0.30791519,3040.2,3040.1,6.49201318]
["bitfinex","ETHUSD",1764395205659,0.30794154,3040.2,3040.1,6.49201318]
["bitfinex","ETHUSD",1764395208831,1.23884154,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395209055,0.77614154,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395211157,0.30794154,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395214229,1.23884154,3040.2,3040.1,2.87507359]
["bitfinex","ETHUSD",1764395215063,1.23884154,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395223559,1.23904452,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395226165,0.30814452,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395226662,0.77384452,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395226865,1.26954452,3040.2,3040.1,6.16443907]
["bitfinex","ETHUSD",1764395231267,1.26954452,3040.2,3040.1,5.95743907]
["bitfinex","ETHUSD",1764395231568,1.26954452,3040.2,3040.1,5.21014256]
["bitfinex","ETHUSD",1764395237167,1.26954452,3040.2,3040.1,5.00314256]
["bitfinex","ETHUSD",1764395237373,1.26954452,3040.2,3040.1,5.21014256]
["bitfinex","ETHUSD",1764395249183,1.2698074,3040.2,3040.1,5.21014256]
["bitfinex","ETHUSD",1764395257993,1.2698074,3040.2,3040.1,1.71377708]
["bitfinex","ETHUSD",1764395258287,1.2698074,3040.2,3040.1,1.19518297]
["bitfinex","ETHUSD",1764395258666,1.2698074,3040.2,3040.1,0.98818297]
["bitfinex","ETHUSD",1764395258866,1.72571118,3040.2,3040.1,0.98818297]
["bitfinex","ETHUSD",1764395263115,1.72931118,3040.2,3040.1,0.98818297]
["bitfinex","ETHUSD",1764395263302,1.2734074,3040.2,3040.1,0.98818297]
["bitfinex","ETHUSD",1764395276185,4.56266468,3040.2,3040.1,0.98818297]
["bitfinex","ETHUSD",1764395276718,4.56266468,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1764395277014,1.2734074,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395278131,4.56277288,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395278625,4.56277288,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395278813,1.2734074,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395281833,1.74285373,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395282131,5.03221921,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395284497,1.74285373,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395285608,5.03221921,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395286335,1.74285373,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395286540,1.2734074,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395289148,4.56277288,3040.1,3040.0,0.13279419]
["bitfinex","ETHUSD",1764395290441,4.56277288,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395297930,4.69656707,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395299025,4.69625534,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395299231,5.49480677,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395299852,5.48120677,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395306060,5.48119194,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395316164,5.81187256,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395318238,5.91130226,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395318960,6.21737656,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395321672,5.88669594,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395321967,6.21737656,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395322568,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395326469,5.88676646,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395326672,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395331145,6.31687678,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395331777,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395343652,5.88676646,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395343857,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395346288,8.53174708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395347472,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395347767,8.68419908,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395348389,8.34597808,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395348686,6.21744708,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395349190,8.97295608,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395350070,8.61893308,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395356502,7.66753308,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395356706,0.30815136,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395359523,4.05191684,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395359682,11.37608057,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395359870,11.50887606,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395360071,13.78569454,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395360599,8.58830954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395360770,14.65546254,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395360965,14.36156954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395361298,18.38894992,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395361502,17.52165831,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395361674,17.45058431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395362773,13.26910431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395362973,19.52738331,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395363798,20.57238331,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395364002,20.67181301,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395364174,20.57238331,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395364374,19.27150231,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395364775,13.26910431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395364975,19.47056831,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395365328,13.26910431,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395365477,19.46735131,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395367002,20.59178101,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395367209,18.81427931,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395367399,18.30873931,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395368108,19.36132931,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395368407,18.91567731,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395369012,18.11327331,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395369190,13.49835854,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395369906,13.27967054,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395370107,8.58830954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395370277,13.81256554,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395371298,12.18317554,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395371984,12.28260524,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395372185,14.80183824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395373207,14.81183824,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395374313,19.57926124,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395375311,19.86718724,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395375818,19.57926124,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395376335,19.87089624,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395378618,19.88089624,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395381893,24.64647801,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395382621,24.64819575,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395384191,25.10774036,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395385122,13.82979636,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395385328,25.10774036,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395385818,13.82979636,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395386025,25.10774036,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395388037,13.82979636,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395388237,25.10774036,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395389505,20.42522785,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764395390235,12.40904211,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395390438,20.72094074,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395390802,20.85280401,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395391239,24.14227769,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395395945,12.36643369,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395396245,24.14227769,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395398955,24.14427769,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764395400331,1.56120843,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395400547,16.29341515,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395401054,16.42527277,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395401239,5.14732877,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395401558,16.42527277,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395402323,19.71485466,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395403342,8.43691066,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395403529,19.71485466,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395404154,20.17439927,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395407060,8.89645527,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395407260,20.17439927,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764395411188,13.30245243,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395411483,18.98559184,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395411631,19.45949184,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395411838,19.28322201,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395412039,19.59119438,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395412262,19.95086111,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395412964,23.24076767,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1764395413136,12.40904211,3039.5,3037.3,3.29233032]
["bitfinex","ETHUSD",1764395413336,14.94125066,3039.5,3037.3,7.97484283]
["bitfinex","ETHUSD",1764395413663,16.40173049,3039.5,3037.3,7.97484283]
["bitfinex","ETHUSD",1764395413859,17.39088115,3039.5,3037.5,4.68251251]
["bitfinex","ETHUSD",1764395414866,17.39088115,3039.5,3037.4,4.68251251]
["bitfinex","ETHUSD",1764395415072,20.68056643,3039.5,3037.4,4.68251251]
["bitfinex","ETHUSD",1764395416169,12.21355832,3039.4,3037.3,4.68251251]
["bitfinex","ETHUSD",1764395416348,19.35198333,3039.4,3037.3,4.68251251]
["bitfinex","ETHUSD",1764395416542,21.60584501,3039.4,3037.3,4.68251251]
["bitfinex","ETHUSD",1764395416743,22.59504133,3039.4,3037.3,4.68251251]
["bitfinex","ETHUSD",1764395416971,25.88516438,3039.4,3037.3,4.68251251]
["bitfinex","ETHUSD",1764395418447,25.88516438,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764395420449,26.05716125,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764395421080,1.13109811,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764395421277,13.33835243,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395421580,18.81398333,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395421781,19.26508333,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395422078,12.26678347,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395422377,23.54472747,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395422582,23.9043942,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764395424468,1.56120843,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395424674,19.21328333,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395425061,20.20259709,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395425264,22.11417692,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395426268,25.40494959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395426469,24.76154959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395427078,25.21264959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395427273,13.93470559,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395427584,25.21264959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395428289,13.93470559,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395428458,25.21264959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395430992,24.26234959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395439606,25.22974959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395441609,13.95180559,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395441811,25.22974959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395442607,13.95180559,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395442814,25.22974959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395443714,13.95180559,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395443919,25.22974959,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395444715,25.23472136,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764395446111,0.405504,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395446316,16.58208218,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395446690,17.30767629,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395447816,20.59855725,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395449517,20.10475725,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395450693,19.80317437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395453924,20.27677437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395454225,20.77057437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395454431,20.27677437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395455020,8.99883037,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395455214,20.27677437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395455618,20.27877437,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764395456200,12.83915243,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395456401,15.20381752,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395456929,15.33572602,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395457131,12.98077008,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395457421,13.38627408,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395457729,4.36604208,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395457899,7.45003135,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395458093,11.12419335,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395458300,8.09657535,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395459434,11.48365035,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395460326,16.67726335,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395461319,18.94690015,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395461524,19.43237569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395461724,19.90597569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395461928,16.52786069,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395462322,15.85785369,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395463203,17.36598869,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395464336,19.43237569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395466235,8.15443169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395466534,19.43237569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395466915,18.26431169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395467421,19.43237569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395469645,8.15443169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395469834,19.43237569,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395471436,18.94690015,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395473245,18.93728615,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395473420,19.87900015,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395473844,18.92206115,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395474023,18.92406115,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395474217,18.36943715,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395474550,18.99616315,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395474750,18.06459099,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395475549,16.21005399,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395476661,24.02217627,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395476832,24.50765181,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395477535,25.05448781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395481626,19.89200353,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395481963,24.57948781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395482132,13.30154381,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395482459,24.12238781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395487770,25.08748781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395488676,24.12238781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395491878,24.59048781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395492082,25.08748781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395497005,25.07638781,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764395497219,12.11355832,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395497516,13.36240455,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395497690,13.84830455,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395497898,14.83768356,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395498073,15.56327767,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395498271,16.39852214,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395499087,19.68972803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395501081,8.41178403,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395501284,19.68972803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395505983,19.78972803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395506616,29.16777847,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395507122,29.06777847,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764395507288,0.33068062,3036.9,3036.6,0.014113]
["bitfinex","ETHUSD",1764395507613,0.30817069,3036.8,3036.6,0.014113]
["bitfinex","ETHUSD",1764395507814,0.30817069,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395508505,3.60121906,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395510037,3.93189968,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395510342,9.27787379,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395510520,9.2055901,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395510826,9.3050198,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395511225,9.5386608,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395512229,8.2018711,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395512900,5.8552841,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395513096,9.1149201,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395513432,9.5185941,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395513617,12.21105716,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395513802,12.69695716,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395514200,20.23119516,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395514832,20.71709516,3036.7,3036.6,0.014113]
["bitfinex","ETHUSD",1764395515600,0.0994297,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395515810,18.98544834,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395516010,11.26157664,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395516214,17.94491864,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395516513,18.49954834,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395516731,24.0837717,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395518702,19.599231,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395518907,19.9066607,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395519210,24.0837717,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395519932,21.7604707,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395520304,23.1426717,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395521213,11.8647277,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395521425,23.1426717,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395521806,11.70765978,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395522009,9.59976897,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395522207,5.52529535,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395522609,5.85597597,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395524551,5.54780528,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395524724,5.85338865,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395527652,5.52270803,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395528032,5.85338865,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395528654,5.52270803,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395531240,5.5233229,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395532045,5.85400352,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395534169,6.25978593,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395534376,16.86609165,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395534577,17.34309165,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395535142,16.87631565,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395535347,15.94461565,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395535548,14.11024693,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395535950,17.53772993,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395536974,16.89289793,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395537181,15.79717193,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395537868,6.25978593,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395538070,15.79717193,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395538245,15.31817193,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395538866,15.78997193,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395539070,19.01434346,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395539786,18.54164346,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395539961,18.53834546,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395540883,15.05850593,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395541087,12.31441463,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395541290,12.78711463,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395541890,5.52360131,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395542384,5.85428193,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395542963,4.53355295,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395543987,4.86423357,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395545367,4.53355295,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395545981,3.80795884,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395546794,0.30647665,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395546999,0.30647665,3036.3,3036.2,0.47010252]
["bitfinex","ETHUSD",1764395547299,0.30647665,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395547472,0.30647665,3036.3,3036.2,0.30747665]
["bitfinex","ETHUSD",1764395547676,3.59995884,3036.3,3036.2,0.30747665]
["bitfinex","ETHUSD",1764395547878,3.93063946,3036.3,3036.2,0.30747665]
["bitfinex","ETHUSD",1764395549798,3.93063946,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395550873,3.93183767,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395552370,3.60115705,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395554102,3.93183767,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395557280,0.30767486,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395557889,0.30767486,3036.3,3036.2,4.99770008]
["bitfinex","ETHUSD",1764395558094,0.30767486,3036.3,3036.2,5.50086379]
["bitfinex","ETHUSD",1764395560324,0.30767486,3036.3,3036.2,5.19318893]
["bitfinex","ETHUSD",1764395562402,0.30767486,3036.3,3036.2,0.50416371]
["bitfinex","ETHUSD",1764395566816,0.30767486,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395570519,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764395570724,0.30749269,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764395570929,0.30749269,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395576939,4.54067488,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395577134,4.05707488,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395579144,3.60097488,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395580238,0.30749269,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395586938,0.63817331,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395587310,0.30749269,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395599949,0.77659269,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395600155,1.25289269,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395600527,4.54637488,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395601354,4.54688716,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395601650,1.25340497,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395602553,0.77710497,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395602752,1.25340497,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395603959,0.30800497,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395609678,3.29526527,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764395609838,0.30814666,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764395610040,0.30814666,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395612169,3.60162885,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764395617670,3.60162885,3036.3,3035.8,0.20564]
["bitfinex","ETHUSD",1764395617868,0.30814666,3036.2,3035.9,0.34997225]
["bitfinex","ETHUSD",1764395618174,0.30814666,3036.1,3035.9,0.34997225]
["bitfinex","ETHUSD",1764395618374,0.30814666,3036.0,3035.8,0.20564]
["bitfinex","ETHUSD",1764395618569,3.29348219,3036.3,3035.8,0.20564]
["bitfinex","ETHUSD",1764395618570,0.30814666,3035.9,3035.8,0.20564]
["bitfinex","ETHUSD",1764395619167,0.30814666,3035.9,3035.8,3.49966463]
["bitfinex","ETHUSD",1764395620486,0.30814666,3035.9,3035.8,3.50066463]
["bitfinex","ETHUSD",1764395620687,0.30814666,3035.9,3035.8,4.49030801]
["bitfinex","ETHUSD",1764395622388,0.30814666,3035.9,3035.8,5.34132013]
["bitfinex","ETHUSD",1764395623290,0.30814666,3035.9,3035.8,2.0472955]
["bitfinex","ETHUSD",1764395629497,0.30814666,3035.9,3035.8,1.8416555]
["bitfinex","ETHUSD",1764395639906,0.31014666,3035.9,3035.8,1.8416555]
["bitfinex","ETHUSD",1764395640674,1.48867345,3035.9,3035.8,0.99064338]
["bitfinex","ETHUSD",1764395641095,1.48866522,3035.9,3035.8,0.99064338]
["bitfinex","ETHUSD",1764395642914,4.78258135,3035.9,3035.8,0.99064338]
["bitfinex","ETHUSD",1764395643592,1.48866522,3035.9,3035.8,0.99064338]
["bitfinex","ETHUSD",1764395644707,4.78258135,3035.9,3035.8,0.99064338]
["bitfinex","ETHUSD",1764395645291,1.48866522,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764395646413,4.78258135,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764395647434,10.50957577,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764395647643,18.41780712,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764395647906,16.77315831,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395648084,17.08132353,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395648283,19.32906169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395648689,20.31915906,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395649607,23.61340072,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395650784,23.47461372,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395651310,9.94032303,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395652016,10.15465503,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395652911,10.22689203,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395653887,10.22793703,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395655017,11.58607603,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395655385,11.26293703,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395655816,7.64402303,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395656015,11.26293703,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395657099,11.36236673,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395657490,16.05380042,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395657920,24.01890472,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395659519,17.40749356,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395660117,17.30806386,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395660925,20.66946486,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395661697,21.39505897,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395661898,21.24899197,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395662893,21.41278097,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395664232,21.25899197,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395664746,21.25893607,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395665694,21.35836577,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395665900,11.34099138,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395666109,12.37499138,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395666312,12.58299138,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395667128,12.57969338,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395667833,17.27112707,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395668336,19.61778107,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395668906,12.22984038,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395669107,11.96154438,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395669307,12.00922038,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395670215,14.16692638,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395670416,11.04398376,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395670617,11.37466438,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395671212,13.77263738,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395672340,13.77451538,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395673342,13.79014438,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395674316,13.77395338,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395674843,13.36844938,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395675043,10.30749176,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395675448,8.57583338,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395675636,10.49195476,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395675832,8.24515276,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395676216,8.57583338,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395676625,7.7928466,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395676921,5.9974146,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395677109,5.00731723,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395677314,4.53421723,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395677540,4.66622367,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395678940,4.99690429,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395679714,4.66622367,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395680155,3.73262956,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395680355,0.30638146,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764395680559,0.30638146,3035.6,3035.5,0.47034337]
["bitfinex","ETHUSD",1764395682060,0.30638146,3035.6,3035.5,5.16177706]
["bitfinex","ETHUSD",1764395688944,0.30638146,3035.6,3035.5,8.48907074]
["bitfinex","ETHUSD",1764395689132,0.30638146,3035.6,3035.5,8.45612724]
["bitfinex","ETHUSD",1764395690033,0.30638146,3035.6,3035.5,5.16177706]
["bitfinex","ETHUSD",1764395690555,0.30638146,3035.6,3035.5,0.47034337]
["bitfinex","ETHUSD",1764395692479,0.30689395,3035.6,3035.5,0.47034337]
["bitfinex","ETHUSD",1764395697041,0.30687419,3035.6,3035.5,0.47034337]
["bitfinex","ETHUSD",1764395700451,0.30687419,3035.6,3035.5,3.76469355]
["bitfinex","ETHUSD",1764395700779,0.002,3035.8,3035.5,12.11157552]
["bitfinex","ETHUSD",1764395700974,0.002,3035.8,3035.6,1.74870313]
["bitfinex","ETHUSD",1764395701162,0.002,3035.8,3035.7,3.32707447]
["bitfinex","ETHUSD",1764395701365,0.30899587,3035.8,3035.7,3.45902648]
["bitfinex","ETHUSD",1764395702165,0.30899587,3035.8,3035.7,3.42608515]
["bitfinex","ETHUSD",1764395702872,0.002,3035.8,3035.7,3.45902648]
["bitfinex","ETHUSD",1764395703060,0.002,3035.8,3035.7,5.87862741]
["bitfinex","ETHUSD",1764395704781,0.002,3035.8,3035.7,5.5510533]
["bitfinex","ETHUSD",1764395705187,0.002,3035.8,3035.7,5.51811197]
["bitfinex","ETHUSD",1764395705587,0.002,3035.8,3035.7,5.84568608]
["bitfinex","ETHUSD",1764395714865,0.002,3035.8,3035.7,5.51811197]
["bitfinex","ETHUSD",1764395715994,0.002,3035.8,3035.7,5.84568608]
["bitfinex","ETHUSD",1764395721295,0.002,3035.8,3035.7,5.51811197]
["bitfinex","ETHUSD",1764395723592,0.4841,3035.8,3035.7,2.22397883]
["bitfinex","ETHUSD",1764395723787,0.9701,3035.8,3035.7,2.22397883]
["bitfinex","ETHUSD",1764395723980,0.9701,3035.8,3035.7,2.43197883]
["bitfinex","ETHUSD",1764395724384,0.9701,3035.8,3035.7,5.72611197]
["bitfinex","ETHUSD",1764395727287,0.4841,3035.8,3035.7,5.72611197]
["bitfinex","ETHUSD",1764395728301,0.9701,3035.8,3035.7,5.72611197]
["bitfinex","ETHUSD",1764395730884,1.27791134,3035.8,3035.7,0.33995201]
["bitfinex","ETHUSD",1764395734080,1.27791134,3035.8,3035.7,3.63408515]
["bitfinex","ETHUSD",1764395737213,1.27791134,3035.8,3035.7,0.33995201]
["bitfinex","ETHUSD",1764395738516,1.27791134,3035.8,3035.7,3.63408515]
["bitfinex","ETHUSD",1764395747524,0.30981134,3035.8,3035.7,3.63408515]
["bitfinex","ETHUSD",1764395747826,0.30981134,3035.8,3035.7,4.82926025]
["bitfinex","ETHUSD",1764395750722,0.30981134,3035.8,3035.7,9.5191794]
["bitfinex","ETHUSD",1764395750922,0.30981134,3035.8,3035.7,9.48623807]
["bitfinex","ETHUSD",1764395751929,0.30981134,3035.8,3035.7,9.81381218]
["bitfinex","ETHUSD",1764395752128,0.30981134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395752302,0.76251134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395756838,0.30981134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395759138,0.76251134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395759640,0.30981134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395770166,1.28451134,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395772439,1.28485536,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395772627,0.79695536,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395777138,1.25655536,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395786263,0.79695536,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395790194,0.79703502,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395793657,1.25663502,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395794897,0.79703502,3035.8,3035.7,4.79631892]
["bitfinex","ETHUSD",1764395797857,0.31023502,3035.8,3035.7,10.53940629]
["bitfinex","ETHUSD",1764395798488,0.31023502,3035.8,3035.7,10.21183218]
["bitfinex","ETHUSD",1764395798789,0.002,3035.8,3035.7,10.21183218]
["bitfinex","ETHUSD",1764395799688,0.002,3035.8,3035.7,14.90175133]
["bitfinex","ETHUSD",1764395799873,0.002,3035.8,3035.7,10.53940629]
["bitfinex","ETHUSD",1764395800073,0.002,3035.8,3035.7,15.22932544]
["bitfinex","ETHUSD",1764395800272,0.002,3035.8,3035.7,10.53940629]
["bitfinex","ETHUSD",1764395802191,0.002,3035.8,3035.7,14.39940629]
["bitfinex","ETHUSD",1764395802593,0.002,3035.8,3035.7,14.07183218]
["bitfinex","ETHUSD",1764395802972,0.002,3035.8,3035.7,14.39940629]
["bitfinex","ETHUSD",1764395803194,0.002,3035.8,3035.7,14.07183218]
["bitfinex","ETHUSD",1764395803694,0.002,3035.8,3035.7,14.39940629]
["bitfinex","ETHUSD",1764395806398,0.002,3035.8,3035.7,14.07183218]
["bitfinex","ETHUSD",1764395808407,0.002,3035.8,3035.7,18.76175133]
["bitfinex","ETHUSD",1764395808702,0.002,3035.8,3035.7,14.07183218]
["bitfinex","ETHUSD",1764395812608,0.002,3035.8,3035.7,10.21143869]
["bitfinex","ETHUSD",1764395824217,0.9771,3035.8,3035.7,5.52091303]
["bitfinex","ETHUSD",1764395827716,1.28520882,3035.8,3035.7,5.52091303]
["bitfinex","ETHUSD",1764395828623,1.28520882,3035.8,3035.7,5.31391303]
["bitfinex","ETHUSD",1764395828794,1.28520882,3035.8,3035.7,5.52091303]
["bitfinex","ETHUSD",1764395831422,1.28520882,3035.8,3035.7,4.35867926]
["bitfinex","ETHUSD",1764395835020,0.9771,3035.8,3035.7,4.35867926]
["bitfinex","ETHUSD",1764395841838,1.28510418,3035.8,3035.7,4.35867926]
["bitfinex","ETHUSD",1764395848148,1.28510418,3035.8,3035.7,0.13195201]
["bitfinex","ETHUSD",1764395852583,4.57912881,3035.8,3035.7,0.13195201]
["bitfinex","ETHUSD",1764395852766,5.26350169,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764395852935,1.29290418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395854749,4.58703732,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395858475,1.29290418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395863079,4.58703732,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395863257,5.46323014,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395864983,2.169097,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395867056,1.29290418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395867266,0.79580418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395867469,1.25420418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395868411,0.30800418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395869176,0.78520418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395869963,1.24360418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395871494,0.78520418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395872758,0.30800418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395875786,0.30800418,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764395876355,0.3076668,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764395878882,0.7848668,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395879086,1.2432668,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395880091,1.24347242,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395883590,0.78507242,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395883795,1.24347242,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395894406,0.30787242,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764395902085,0.30787242,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764395902288,0.30787242,3035.7,3035.6,3.33818407]
["bitfinex","ETHUSD",1764395906123,0.30787242,3035.7,3035.6,4.00358407]
["bitfinex","ETHUSD",1764395907288,0.30787242,3035.7,3035.6,3.97064166]
["bitfinex","ETHUSD",1764395908421,0.76627242,3035.7,3035.6,0.6764]
["bitfinex","ETHUSD",1764395908620,1.23867242,3035.7,3035.6,0.6764]
["bitfinex","ETHUSD",1764395911412,0.76627242,3035.7,3035.6,0.6764]
["bitfinex","ETHUSD",1764395918128,1.23847242,3035.7,3035.6,0.6764]
["bitfinex","ETHUSD",1764395919533,1.23847242,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764395919733,5.00615709,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764395920031,1.71202395,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764395922438,1.71202395,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395925904,1.23847242,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395935641,1.23847242,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395940951,0.30787242,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395941449,1.25187242,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395942544,0.30787242,3035.7,3035.6,0.427]
["bitfinex","ETHUSD",1764395948125,0.30787242,3035.7,3035.6,3.72124166]
["bitfinex","ETHUSD",1764395953158,0.30787242,3035.7,3035.6,4.42300059]
["bitfinex","ETHUSD",1764395953561,0.30787242,3035.7,3035.6,4.63000059]
["bitfinex","ETHUSD",1764395954558,0.30787242,3035.7,3035.6,10.04775072]
["bitfinex","ETHUSD",1764395956161,0.002,3035.8,3035.6,13.34199238]
["bitfinex","ETHUSD",1764395956538,0.002,3035.8,3035.6,12.92599238]
["bitfinex","ETHUSD",1764395956738,0.002,3035.8,3035.7,1.42466039]
["bitfinex","ETHUSD",1764395956959,0.30984627,3035.8,3035.7,1.42466039]
["bitfinex","ETHUSD",1764395957867,0.30984627,3035.8,3035.7,4.71879353]
["bitfinex","ETHUSD",1764395960275,0.30966369,3035.8,3035.7,4.71879353]
["bitfinex","ETHUSD",1764395961961,0.30966369,3035.8,3035.7,3.42609429]
["bitfinex","ETHUSD",1764395966179,0.30966369,3035.8,3035.7,3.45903562]
["bitfinex","ETHUSD",1764395966358,0.002,3035.8,3035.7,3.45903562]
["bitfinex","ETHUSD",1764395969654,0.002,3035.8,3035.7,3.42609429]
["bitfinex","ETHUSD",1764395972777,0.002,3035.8,3035.7,3.45903562]
["bitfinex","ETHUSD",1764395972978,0.002,3035.8,3035.7,4.76821415]
["bitfinex","ETHUSD",1764395984090,0.31002542,3035.8,3035.7,4.76821415]
["bitfinex","ETHUSD",1764395984685,0.002,3035.8,3035.7,5.49380826]
["bitfinex","ETHUSD",1764395993605,0.002,3035.8,3035.7,5.82138237]
["bitfinex","ETHUSD",1764395994695,0.002,3035.8,3035.7,10.51115268]
["bitfinex","ETHUSD",1764395994885,0.002,3035.8,3035.7,10.47821135]
["bitfinex","ETHUSD",1764395995595,0.002,3035.8,3035.7,10.15063724]
["bitfinex","ETHUSD",1764395997503,0.002,3035.8,3035.7,10.47821135]
["bitfinex","ETHUSD",1764395998212,0.002,3035.8,3035.7,10.15063724]
["bitfinex","ETHUSD",1764396000697,0.002,3035.8,3035.7,14.84040755]
["bitfinex","ETHUSD",1764396001019,0.002,3035.8,3035.7,15.16798166]
["bitfinex","ETHUSD",1764396001225,0.002,3035.8,3035.7,15.57348566]
["bitfinex","ETHUSD",1764396003987,0.002,3035.8,3035.7,19.43348566]
["bitfinex","ETHUSD",1764396004714,0.002,3035.8,3035.7,19.10591155]
["bitfinex","ETHUSD",1764396006030,0.002,3035.8,3035.7,14.62314124]
["bitfinex","ETHUSD",1764396006603,0.002,3035.8,3035.7,19.31291155]
["bitfinex","ETHUSD",1764396009330,0.002,3035.8,3035.7,19.64048566]
["bitfinex","ETHUSD",1764396011605,0.002,3035.8,3035.7,19.31291155]
["bitfinex","ETHUSD",1764396011807,0.002,3035.8,3035.7,19.64048566]
["bitfinex","ETHUSD",1764396015949,0.002,3035.8,3035.7,19.31291155]
["bitfinex","ETHUSD",1764396016310,0.002,3035.8,3035.7,19.64048566]
["bitfinex","ETHUSD",1764396016827,0.002,3035.8,3035.7,15.78048566]
["bitfinex","ETHUSD",1764396017142,0.002,3035.8,3035.7,15.45291155]
["bitfinex","ETHUSD",1764396017333,0.002,3035.8,3035.7,15.78048566]
["bitfinex","ETHUSD",1764396018615,0.002,3035.8,3035.7,15.45291155]
["bitfinex","ETHUSD",1764396018816,0.002,3035.8,3035.7,15.78048566]
["bitfinex","ETHUSD",1764396020014,0.002,3035.8,3035.7,19.64048566]
["bitfinex","ETHUSD",1764396021943,0.002,3035.8,3035.7,19.31291155]
["bitfinex","ETHUSD",1764396022448,0.002,3035.8,3035.7,19.64048566]
["bitfinex","ETHUSD",1764396025221,0.002,3035.8,3035.7,20.30208096]
["bitfinex","ETHUSD",1764396029348,0.002,3035.8,3035.7,20.09508096]
["bitfinex","ETHUSD",1764396029552,0.002,3035.8,3035.7,20.30208096]
["bitfinex","ETHUSD",1764396031746,0.002,3035.8,3035.7,15.78048566]
["bitfinex","ETHUSD",1764396035279,0.002,3035.8,3035.7,15.57348566]
["bitfinex","ETHUSD",1764396035481,0.002,3035.8,3035.7,15.78048566]
["bitfinex","ETHUSD",1764396038500,0.002,3035.8,3035.7,15.45291155]
["bitfinex","ETHUSD",1764396038874,0.4568,3035.8,3035.7,15.24591155]
["bitfinex","ETHUSD",1764396039079,0.9433,3035.8,3035.7,15.45291155]
["bitfinex","ETHUSD",1764396039478,0.9433,3035.8,3035.7,8.1158646]
["bitfinex","ETHUSD",1764396039680,0.9433,3035.8,3035.7,3.63309429]
["bitfinex","ETHUSD",1764396040052,0.9433,3035.8,3035.7,4.3586884]
["bitfinex","ETHUSD",1764396040580,0.9433,3035.8,3035.7,9.04845871]
["bitfinex","ETHUSD",1764396043694,0.9433,3035.8,3035.7,1.06455526]
["bitfinex","ETHUSD",1764396044065,0.9433,3035.8,3035.7,9.04845871]
["bitfinex","ETHUSD",1764396044387,0.9433,3035.8,3035.7,5.75432557]
["bitfinex","ETHUSD",1764396045754,0.9433,3035.8,3035.7,9.04845871]
["bitfinex","ETHUSD",1764396054664,0.9433,3035.8,3035.7,4.3586884]
["bitfinex","ETHUSD",1764396054896,0.9433,3035.8,3035.7,4.39162973]
["bitfinex","ETHUSD",1764396060797,0.9433,3035.8,3035.7,4.3586884]
["bitfinex","ETHUSD",1764396069295,1.25148761,3035.8,3035.7,4.3586884]
["bitfinex","ETHUSD",1764396072910,1.25147778,3035.8,3035.7,4.3586884]
["bitfinex","ETHUSD",1764396073111,1.25147778,3035.8,3035.7,0.13196115]
["bitfinex","ETHUSD",1764396073298,1.25147778,3035.8,3035.6,0.011]
["bitfinex","ETHUSD",1764396073499,1.72486877,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396073706,1.25127778,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396084922,4.54541092,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396085122,1.25127778,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396092432,1.25032986,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396105658,1.25115327,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396112020,0.9431,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396112320,1.25115881,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396119873,0.80065881,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396120081,0.80065881,3035.7,3035.6,4.70296893]
["bitfinex","ETHUSD",1764396120082,0.30805881,3035.7,3035.6,4.70296893]
["bitfinex","ETHUSD",1764396120887,0.30805881,3035.7,3035.6,0.011]
["bitfinex","ETHUSD",1764396125681,0.30805881,3035.7,3035.6,13.69611119]
["bitfinex","ETHUSD",1764396125886,0.002,3035.8,3035.7,0.32757411]
["bitfinex","ETHUSD",1764396126101,0.31013109,3035.8,3035.7,0.32757411]
["bitfinex","ETHUSD",1764396126253,0.31013109,3035.8,3035.6,12.29838392]
["bitfinex","ETHUSD",1764396126452,0.31013109,3035.8,3035.7,0.31013109]
["bitfinex","ETHUSD",1764396126453,0.002,3035.8,3035.7,0.31013109]
["bitfinex","ETHUSD",1764396126685,0.30993335,3035.8,3035.7,1.57108259]
["bitfinex","ETHUSD",1764396127253,0.002,3035.8,3035.7,4.86521573]
["bitfinex","ETHUSD",1764396131982,0.002,3035.8,3035.7,4.89815706]
["bitfinex","ETHUSD",1764396132885,0.002,3035.8,3035.7,4.86521573]
["bitfinex","ETHUSD",1764396143195,0.9397,3035.8,3035.7,4.86521573]
["bitfinex","ETHUSD",1764396143708,0.48,3035.8,3035.7,4.86521573]
["bitfinex","ETHUSD",1764396144275,0.002,3035.8,3035.7,4.86521573]
["bitfinex","ETHUSD",1764396152280,0.002,3035.8,3035.7,4.89815706]
["bitfinex","ETHUSD",1764396153676,0.002,3035.8,3035.7,10.3157201]
["bitfinex","ETHUSD",1764396153884,0.002,3035.8,3035.7,11.01585688]
["bitfinex","ETHUSD",1764396154379,0.002,3035.8,3035.7,10.68828277]
["bitfinex","ETHUSD",1764396154593,0.002,3035.8,3035.7,11.01585688]
["bitfinex","ETHUSD",1764396157311,0.002,3035.8,3035.7,10.68828277]
["bitfinex","ETHUSD",1764396157514,0.002,3035.8,3035.7,11.01585688]
["bitfinex","ETHUSD",1764396162927,0.002,3035.8,3035.7,10.68828277]
["bitfinex","ETHUSD",1764396163223,0.002,3035.8,3035.7,11.01585688]
["bitfinex","ETHUSD",1764396164467,0.002,3035.8,3035.7,14.87585688]
["bitfinex","ETHUSD",1764396164654,0.002,3035.8,3035.7,14.54828277]
["bitfinex","ETHUSD",1764396164959,0.002,3035.8,3035.7,14.87585688]
["bitfinex","ETHUSD",1764396165230,0.002,3035.8,3035.7,14.54828277]
["bitfinex","ETHUSD",1764396165427,0.00024,3035.9,3035.8,1.13109811]
["bitfinex","ETHUSD",1764396165593,0.00024,3035.9,3035.8,3.96180364]
["bitfinex","ETHUSD",1764396165796,0.00048,3036.3,3035.8,3.96180364]
["bitfinex","ETHUSD",1764396165996,0.00048,3036.3,3036.2,4.69196893]
["bitfinex","ETHUSD",1764396166236,0.00048,3036.3,3036.2,4.89896893]
["bitfinex","ETHUSD",1764396166408,0.4611472,3036.5,3036.2,4.89896893]
["bitfinex","ETHUSD",1764396166704,0.458662,3036.5,3036.4,4.69196893]
["bitfinex","ETHUSD",1764396166931,0.76608819,3036.5,3036.4,7.98534266]
["bitfinex","ETHUSD",1764396167125,1.22008819,3036.5,3036.4,7.98534266]
["bitfinex","ETHUSD",1764396167508,1.22008819,3036.5,3036.4,8.9747902]
["bitfinex","ETHUSD",1764396174081,1.22208819,3036.5,3036.4,8.9747902]
["bitfinex","ETHUSD",1764396175462,1.22210752,3036.5,3036.4,8.9747902]
["bitfinex","ETHUSD",1764396176569,1.22210752,3036.5,3036.4,4.28282127]
["bitfinex","ETHUSD",1764396178372,1.22210752,3036.5,3036.4,0.98944754]
["bitfinex","ETHUSD",1764396187366,7.80863806,3036.5,3035.6,3.30521108]
["bitfinex","ETHUSD",1764396187687,0.4869,3036.0,3035.8,1.19662705]
["bitfinex","ETHUSD",1764396187888,0.79434552,3036.0,3035.8,1.19662705]
["bitfinex","ETHUSD",1764396188082,1.28934552,3036.0,3035.8,1.19662705]
["bitfinex","ETHUSD",1764396188459,1.47704552,3035.9,3035.8,1.19662705]
["bitfinex","ETHUSD",1764396189389,0.30744552,3035.9,3035.8,4.49065168]
["bitfinex","ETHUSD",1764396189687,0.30744552,3035.9,3035.8,5.73915137]
["bitfinex","ETHUSD",1764396190195,1.28934552,3035.9,3035.8,5.73915137]
["bitfinex","ETHUSD",1764396190353,1.28934552,3035.9,3035.8,4.49065168]
["bitfinex","ETHUSD",1764396193290,0.9819,3035.9,3035.8,4.49065168]
["bitfinex","ETHUSD",1764396194191,0.4869,3035.9,3035.8,4.52359192]
["bitfinex","ETHUSD",1764396194400,0.495,3036.1,3035.8,7.81761655]
["bitfinex","ETHUSD",1764396194597,0.495,3036.1,3035.8,7.78467631]
["bitfinex","ETHUSD",1764396194796,0.495,3036.1,3035.8,6.79504926]
["bitfinex","ETHUSD",1764396195086,0.30740587,3036.0,3035.9,0.98962705]
["bitfinex","ETHUSD",1764396195293,0.495,3036.1,3035.9,4.28348048]
["bitfinex","ETHUSD",1764396195495,0.79429226,3036.0,3035.9,4.28348048]
["bitfinex","ETHUSD",1764396195695,0.79429226,3036.0,3035.9,3.29385343]
["bitfinex","ETHUSD",1764396196000,0.79429226,3036.0,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396196175,0.4869,3036.0,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396196701,0.30738163,3036.0,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396196862,0.002,3036.5,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396197198,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396197395,0.30738702,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396197595,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396197795,0.30738288,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396198094,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396198296,0.30738288,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396198595,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396198831,0.30738112,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396199000,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396199181,0.30738111,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396199370,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396199694,0.30738168,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396199895,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396200096,0.30738169,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396200295,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396200498,0.30738463,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396200791,0.4896,3036.2,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396200993,0.30738462,3036.1,3035.9,4.31641964]
["bitfinex","ETHUSD",1764396201192,0.4896,3036.2,3035.9,7.61033577]
["bitfinex","ETHUSD",1764396201386,0.4896,3036.2,3035.9,7.83841611]
["bitfinex","ETHUSD",1764396201387,0.30739436,3036.1,3035.9,7.83841611]
["bitfinex","ETHUSD",1764396201587,0.4896,3036.2,3036.0,0.4896]
["bitfinex","ETHUSD",1764396201802,0.30739433,3036.1,3036.0,0.4896]
["bitfinex","ETHUSD",1764396201970,0.79969433,3036.1,3036.0,3.78340764]
["bitfinex","ETHUSD",1764396202699,1.28929433,3036.1,3036.0,3.78340764]
["bitfinex","ETHUSD",1764396203001,1.28929433,3036.1,3036.0,3.81634571]
["bitfinex","ETHUSD",1764396207509,1.28929433,3036.1,3036.0,3.81734571]
["bitfinex","ETHUSD",1764396210811,1.28929433,3036.1,3036.0,0.4906]
["bitfinex","ETHUSD",1764396211105,1.28929433,3036.1,3036.0,3.78440764]
["bitfinex","ETHUSD",1764396211688,1.28929433,3036.1,3036.0,0.4906]
["bitfinex","ETHUSD",1764396211881,1.28929433,3036.1,3036.0,3.78440764]
["bitfinex","ETHUSD",1764396214613,1.28929433,3036.1,3036.0,0.4906]
["bitfinex","ETHUSD",1764396214811,1.28929433,3036.1,3036.0,3.78440764]
["bitfinex","ETHUSD",1764396219713,1.28929433,3036.1,3036.0,0.4906]
["bitfinex","ETHUSD",1764396219884,1.28929433,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764396222007,0.30739433,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764396222413,1.26869433,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764396223688,0.78869433,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764396224088,0.78869433,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764396224922,1.26869433,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764396226813,0.30739433,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764396227018,0.30820486,3036.1,3036.0,3.78464533]
["bitfinex","ETHUSD",1764396227619,0.30820486,3036.1,3036.0,4.26664533]
["bitfinex","ETHUSD",1764396230290,0.30820486,3036.1,3036.0,5.39774344]
["bitfinex","ETHUSD",1764396230597,0.482,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764396230911,0.30807899,3036.4,3036.2,0.207]
["bitfinex","ETHUSD",1764396231108,0.30807899,3036.3,3036.2,0.207]
["bitfinex","ETHUSD",1764396231314,0.30807899,3036.3,3036.2,6.90482859]
["bitfinex","ETHUSD",1764396231915,0.30807899,3036.3,3036.2,10.19841926]
["bitfinex","ETHUSD",1764396235226,0.482,3036.5,3036.2,13.49200993]
["bitfinex","ETHUSD",1764396235431,0.30780405,3036.4,3036.2,13.49200993]
["bitfinex","ETHUSD",1764396235726,0.482,3036.5,3036.2,13.01000993]
["bitfinex","ETHUSD",1764396236027,0.30780433,3036.4,3036.3,1.78300099]
["bitfinex","ETHUSD",1764396236634,0.30780433,3036.4,3036.3,9.76522615]
["bitfinex","ETHUSD",1764396239234,0.30769811,3036.4,3036.3,9.76522615]
["bitfinex","ETHUSD",1764396240435,0.30769811,3036.4,3036.3,10.49082026]
["bitfinex","ETHUSD",1764396240735,0.002,3036.5,3036.4,0.32757411]
["bitfinex","ETHUSD",1764396240934,0.002,3036.5,3036.4,2.16893105]
["bitfinex","ETHUSD",1764396241317,0.002,3036.5,3036.4,5.59421806]
["bitfinex","ETHUSD",1764396241517,0.002,3036.5,3036.4,5.62715179]
["bitfinex","ETHUSD",1764396241712,0.002,3036.5,3036.4,5.29957768]
["bitfinex","ETHUSD",1764396242805,0.002,3036.5,3036.4,5.62715179]
["bitfinex","ETHUSD",1764396243232,0.002,3036.5,3036.4,6.3527459]
["bitfinex","ETHUSD",1764396244142,0.002,3036.5,3036.4,6.02517179]
["bitfinex","ETHUSD",1764396244435,0.002,3036.5,3036.4,6.3527459]
["bitfinex","ETHUSD",1764396248137,0.002,3036.5,3036.4,6.7582499]
["bitfinex","ETHUSD",1764396248305,0.002,3036.5,3036.4,6.72531617]
["bitfinex","ETHUSD",1764396248508,0.002,3036.5,3036.4,6.39774206]
["bitfinex","ETHUSD",1764396248747,0.002,3036.5,3036.4,6.43067579]
["bitfinex","ETHUSD",1764396252240,0.002,3036.5,3036.4,6.7582499]
["bitfinex","ETHUSD",1764396252444,0.002,3036.5,3036.4,10.58531617]
["bitfinex","ETHUSD",1764396252614,0.002,3036.5,3036.4,10.25774206]
["bitfinex","ETHUSD",1764396258153,0.002,3036.5,3036.4,10.25874206]
["bitfinex","ETHUSD",1764396266961,0.9604,3036.5,3036.4,4.19991328]
["bitfinex","ETHUSD",1764396267729,0.9604,3036.5,3036.4,0.13291328]
["bitfinex","ETHUSD",1764396267925,1.26787638,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396269153,1.26777792,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396269865,1.72426664,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396272358,1.26777792,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396275739,1.26729448,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396291687,4.56055975,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396291871,4.89124037,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396292276,5.02320718,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396292476,5.87594364,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396298477,5.54526302,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396298677,5.87594364,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396300513,5.54526302,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396301206,5.41329621,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396309206,5.74397683,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396309407,5.41329621,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396309920,5.74397683,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396310783,5.41329621,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396312520,5.74397683,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396314293,5.74397627,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396316127,5.41329565,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396316625,14.37055938,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396316789,14.37062955,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396316996,9.70341093,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396317195,10.03409155,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396317395,10.16607055,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396323511,8.53313893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396323834,6.27093893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396324040,8.59475293,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396324244,8.92543355,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396324539,6.60161955,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396325643,6.27093893,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396325810,5.87295993,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396326233,6.35805993,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396327507,4.29462936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396328635,4.77972936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396328842,5.11040998,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396329343,4.77972936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396333363,4.29462936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396333926,4.77972936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396334463,5.58741804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396334757,5.91809866,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396335763,5.58741804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396337160,5.91809866,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396345137,5.58741804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396346566,5.10231804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396347373,4.61691804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396347673,0.30896409,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396348037,0.002,3036.5,3036.4,0.32857411]
["bitfinex","ETHUSD",1764396348363,0.002,3036.5,3036.4,0.6375382]
["bitfinex","ETHUSD",1764396349267,0.002,3036.5,3036.4,0.30996409]
["bitfinex","ETHUSD",1764396349480,0.002,3036.5,3036.4,3.60333782]
["bitfinex","ETHUSD",1764396351140,0.002,3036.5,3036.4,4.76223567]
["bitfinex","ETHUSD",1764396351667,0.002,3036.5,3036.4,5.48782978]
["bitfinex","ETHUSD",1764396356572,0.002,3036.5,3036.4,10.17505365]
["bitfinex","ETHUSD",1764396363669,0.002,3036.5,3036.4,15.18985163]
["bitfinex","ETHUSD",1764396364880,0.002,3036.5,3036.4,15.59535563]
["bitfinex","ETHUSD",1764396365965,0.002,3036.5,3036.4,5.38586569]
["bitfinex","ETHUSD",1764396366285,0.002,3036.5,3036.4,10.07308956]
["bitfinex","ETHUSD",1764396375082,0.002,3036.5,3036.4,5.17886569]
["bitfinex","ETHUSD",1764396375293,0.9749,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396375489,0.9749,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764396376021,0.9749,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396376309,1.28207888,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396377018,0.9749,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396377218,1.2824268,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396383528,1.20672569,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396385847,0.71882569,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396387632,1.18362569,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764396387925,1.18362569,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764396388422,1.18362569,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396389530,0.3075268,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396390228,0.7781268,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396390429,1.2429268,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396390595,0.7781268,3036.5,3036.4,7.9815976]
["bitfinex","ETHUSD",1764396392425,0.3075268,3036.5,3036.4,9.1298041]
["bitfinex","ETHUSD",1764396393533,0.3095268,3036.5,3036.4,9.1298041]
["bitfinex","ETHUSD",1764396393712,0.3095268,3036.5,3036.4,4.44258023]
["bitfinex","ETHUSD",1764396394731,0.002,3036.5,3036.4,4.44258023]
["bitfinex","ETHUSD",1764396394907,0.002,3036.5,3036.4,9.1298041]
["bitfinex","ETHUSD",1764396395800,0.002,3036.5,3036.4,9.85539821]
["bitfinex","ETHUSD",1764396396529,0.002,3036.5,3036.4,9.98731367]
["bitfinex","ETHUSD",1764396396901,0.002,3036.5,3036.4,10.31488778]
["bitfinex","ETHUSD",1764396397511,0.002,3036.5,3036.4,9.98731367]
["bitfinex","ETHUSD",1764396397733,0.002,3036.5,3036.4,10.31488778]
["bitfinex","ETHUSD",1764396398844,0.002,3036.5,3036.4,15.08004154]
["bitfinex","ETHUSD",1764396399132,0.002,3036.5,3036.4,15.40761565]
["bitfinex","ETHUSD",1764396400240,0.002,3036.7,3036.5,1.13109811]
["bitfinex","ETHUSD",1764396400532,0.002,3036.9,3036.5,1.13109811]
["bitfinex","ETHUSD",1764396400533,0.002,3036.9,3036.7,1.13109811]
["bitfinex","ETHUSD",1764396400738,0.002,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1764396400913,0.002,3036.9,3036.8,5.61981798]
["bitfinex","ETHUSD",1764396401245,1.1353,3036.9,3036.8,0.93259411]
["bitfinex","ETHUSD",1764396401945,1.1353,3036.9,3036.6,0.13188892]
["bitfinex","ETHUSD",1764396402109,0.466,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764396402310,0.4724,3036.8,3036.6,4.95708509]
["bitfinex","ETHUSD",1764396402838,0.4724,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764396403442,0.9384,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764396404849,0.9384,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764396408749,0.9384,3036.8,3036.7,4.22564248]
["bitfinex","ETHUSD",1764396410237,0.9404,3036.8,3036.7,4.22564248]
["bitfinex","ETHUSD",1764396410437,0.9404,3036.8,3036.7,8.91286635]
["bitfinex","ETHUSD",1764396410751,0.468,3036.8,3036.7,8.91286635]
["bitfinex","ETHUSD",1764396412824,0.9404,3036.8,3036.7,8.91286635]
["bitfinex","ETHUSD",1764396418128,0.002,3036.8,3036.7,8.91286635]
["bitfinex","ETHUSD",1764396418530,0.002,3036.8,3036.7,4.22564248]
["bitfinex","ETHUSD",1764396418730,0.002,3036.8,3036.7,4.25857296]
["bitfinex","ETHUSD",1764396419259,0.002,3036.8,3036.7,5.01374589]
["bitfinex","ETHUSD",1764396419429,0.002,3036.8,3036.7,9.70159144]
["bitfinex","ETHUSD",1764396419630,0.002,3036.8,3036.7,9.66866096]
["bitfinex","ETHUSD",1764396437678,0.002,3036.8,3036.7,9.99623507]
["bitfinex","ETHUSD",1764396439278,0.002,3036.8,3036.7,9.66866096]
["bitfinex","ETHUSD",1764396439659,0.002,3036.8,3036.7,9.99623507]
["bitfinex","ETHUSD",1764396440574,0.002,3036.8,3036.7,9.66866096]
["bitfinex","ETHUSD",1764396441143,0.002,3036.8,3036.7,9.99623507]
["bitfinex","ETHUSD",1764396441565,0.002,3036.8,3036.7,10.12812965]
["bitfinex","ETHUSD",1764396446688,0.002,3036.8,3036.7,13.98812965]
["bitfinex","ETHUSD",1764396448295,0.002,3036.8,3036.7,10.12812965]
["bitfinex","ETHUSD",1764396448462,0.002,3036.8,3036.7,10.53363365]
["bitfinex","ETHUSD",1764396458404,0.002,3036.8,3036.7,9.80803954]
["bitfinex","ETHUSD",1764396458623,0.002,3036.8,3036.7,13.66803954]
["bitfinex","ETHUSD",1764396460372,0.002,3036.8,3036.7,14.39363365]
["bitfinex","ETHUSD",1764396465379,0.002,3036.8,3036.7,14.06605954]
["bitfinex","ETHUSD",1764396465570,0.002,3036.8,3036.7,14.39363365]
["bitfinex","ETHUSD",1764396472398,0.002,3036.8,3036.7,10.53363365]
["bitfinex","ETHUSD",1764396472607,0.002,3036.8,3036.7,10.20605954]
["bitfinex","ETHUSD",1764396472899,0.002,3036.8,3036.7,10.53363365]
["bitfinex","ETHUSD",1764396474980,0.002,3036.9,3036.7,10.20605954]
["bitfinex","ETHUSD",1764396475308,0.002,3037.2,3037.1,0.73307811]
["bitfinex","ETHUSD",1764396475471,0.002,3037.2,3037.1,6.35351777]
["bitfinex","ETHUSD",1764396476071,0.002,3037.2,3037.1,10.13083243]
["bitfinex","ETHUSD",1764396478605,0.002,3037.2,3037.1,10.1279701]
["bitfinex","ETHUSD",1764396478801,0.002,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396481311,0.002,3037.2,3037.1,11.26303935]
["bitfinex","ETHUSD",1764396481510,0.4728,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396481704,0.9575,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396482387,0.4728,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396483517,0.9575,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396485421,0.9575,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396485586,0.9575,3037.2,3037.1,11.14246524]
["bitfinex","ETHUSD",1764396486215,0.9575,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396486414,0.002,3037.2,3037.1,11.14246524]
["bitfinex","ETHUSD",1764396486719,0.002,3037.2,3037.1,11.47003935]
["bitfinex","ETHUSD",1764396488192,0.002,3037.2,3037.1,11.14246524]
["bitfinex","ETHUSD",1764396488519,0.9579,3037.2,3037.1,10.52996124]
["bitfinex","ETHUSD",1764396488701,0.9579,3037.2,3037.1,9.39489199]
["bitfinex","ETHUSD",1764396495528,0.9579,3037.2,3037.1,9.18789199]
["bitfinex","ETHUSD",1764396495823,0.9579,3037.2,3037.1,9.39489199]
["bitfinex","ETHUSD",1764396497924,0.002,3037.2,3037.1,9.39489199]
["bitfinex","ETHUSD",1764396498541,0.002,3037.2,3037.1,9.7224661]
["bitfinex","ETHUSD",1764396499403,0.4566,3037.2,3037.1,9.7224661]
["bitfinex","ETHUSD",1764396499603,0.9387,3037.2,3037.1,9.7224661]
["bitfinex","ETHUSD",1764396499905,0.4566,3037.2,3037.1,9.7224661]
["bitfinex","ETHUSD",1764396500129,0.4566,3037.2,3037.1,11.41008495]
["bitfinex","ETHUSD",1764396500541,0.002,3037.2,3037.1,11.41008495]
["bitfinex","ETHUSD",1764396501313,0.002,3037.2,3037.1,11.08251084]
["bitfinex","ETHUSD",1764396501499,0.002,3037.2,3037.1,11.41008495]
["bitfinex","ETHUSD",1764396504757,0.002,3037.2,3037.1,11.08251084]
["bitfinex","ETHUSD",1764396505935,0.002,3037.2,3037.1,11.41008495]
["bitfinex","ETHUSD",1764396508444,0.002,3037.2,3037.1,11.08251084]
["bitfinex","ETHUSD",1764396508621,0.002,3037.2,3037.1,11.41008495]
["bitfinex","ETHUSD",1764396509023,0.002,3037.2,3037.1,15.27008495]
["bitfinex","ETHUSD",1764396509417,0.002,3037.2,3037.1,20.36057217]
["bitfinex","ETHUSD",1764396523067,0.9529,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396523563,0.5015,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396524066,0.002,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396524853,0.002,3037.2,3037.1,20.36057217]
["bitfinex","ETHUSD",1764396532071,0.002,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396532368,0.002,3037.2,3037.1,20.36057217]
["bitfinex","ETHUSD",1764396532742,0.002,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396533537,0.002,3037.2,3037.1,20.03299806]
["bitfinex","ETHUSD",1764396533745,0.9529,3037.2,3037.1,15.34801484]
["bitfinex","ETHUSD",1764396534370,0.9529,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396535066,0.002,3037.2,3037.1,15.34801484]
["bitfinex","ETHUSD",1764396535266,0.002,3037.2,3037.1,20.36057217]
["bitfinex","ETHUSD",1764396539571,0.002,3037.2,3037.1,15.67558895]
["bitfinex","ETHUSD",1764396540578,0.002,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396546487,0.9696,3037.2,3037.1,15.34723851]
["bitfinex","ETHUSD",1764396546777,0.9696,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396547681,0.9696,3037.2,3037.1,15.34723851]
["bitfinex","ETHUSD",1764396547856,0.9696,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396551094,0.9696,3037.2,3037.1,15.34723851]
["bitfinex","ETHUSD",1764396551293,0.9696,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396553293,0.9696,3037.2,3037.1,15.46781262]
["bitfinex","ETHUSD",1764396553494,0.9696,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396556293,0.9696,3037.2,3037.1,15.46781262]
["bitfinex","ETHUSD",1764396556596,0.9696,3037.2,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396559598,0.002,3037.5,3037.1,15.67481262]
["bitfinex","ETHUSD",1764396559599,0.002,3037.5,3037.2,1.13109811]
["bitfinex","ETHUSD",1764396559897,0.002,3037.5,3037.4,8.70209045]
["bitfinex","ETHUSD",1764396560670,0.4723,3037.5,3037.4,8.89769045]
["bitfinex","ETHUSD",1764396561795,0.8371,3037.5,3037.4,8.89769045]
["bitfinex","ETHUSD",1764396567875,0.8371,3037.5,3037.4,9.22526456]
["bitfinex","ETHUSD",1764396568370,0.8371,3037.5,3037.4,9.10469045]
["bitfinex","ETHUSD",1764396569704,0.8371,3037.5,3037.4,10.84224808]
["bitfinex","ETHUSD",1764396574307,0.8371,3037.5,3037.4,10.96282219]
["bitfinex","ETHUSD",1764396574505,0.8371,3037.5,3037.4,11.16982219]
["bitfinex","ETHUSD",1764396576409,0.8371,3037.5,3037.4,10.84224808]
["bitfinex","ETHUSD",1764396586489,0.8371,3037.5,3037.4,11.16982219]
["bitfinex","ETHUSD",1764396586911,0.8371,3037.5,3037.4,10.84224808]
["bitfinex","ETHUSD",1764396590820,0.002,3037.5,3037.4,11.62892219]
["bitfinex","ETHUSD",1764396591497,0.002,3037.6,3037.5,1.45867222]
["bitfinex","ETHUSD",1764396591821,0.002,3037.9,3037.5,1.45867222]
["bitfinex","ETHUSD",1764396591822,0.002,3037.9,3037.8,0.32757411]
["bitfinex","ETHUSD",1764396591989,0.002,3037.9,3037.8,1.02659266]
["bitfinex","ETHUSD",1764396592524,0.002,3037.9,3037.8,1.51629266]
["bitfinex","ETHUSD",1764396593412,0.002,3037.9,3037.8,4.8081486]
["bitfinex","ETHUSD",1764396593622,0.002,3037.9,3037.8,6.1326607]
["bitfinex","ETHUSD",1764396595525,0.002,3037.9,3037.8,6.85825481]
["bitfinex","ETHUSD",1764396595833,0.002,3037.9,3037.8,6.82533626]
["bitfinex","ETHUSD",1764396596038,0.002,3037.9,3037.8,7.28613626]
["bitfinex","ETHUSD",1764396596413,0.002,3037.9,3037.8,6.82533626]
["bitfinex","ETHUSD",1764396596617,0.002,3037.9,3037.8,7.28613626]
["bitfinex","ETHUSD",1764396599109,0.002,3037.9,3037.8,7.69164026]
["bitfinex","ETHUSD",1764396599336,0.4877,3038.8,3038.2,0.72559411]
["bitfinex","ETHUSD",1764396599538,0.4877,3038.8,3038.5,1.51226822]
["bitfinex","ETHUSD",1764396599901,0.4877,3038.8,3038.5,1.99996822]
["bitfinex","ETHUSD",1764396600101,0.1961,3038.9,3038.5,1.99996822]
["bitfinex","ETHUSD",1764396600402,0.002,3039.1,3038.5,5.7518658]
["bitfinex","ETHUSD",1764396600710,0.4897,3039.1,3038.5,10.4315698]
["bitfinex","ETHUSD",1764396601023,0.002,3039.1,3038.5,10.4315698]
["bitfinex","ETHUSD",1764396601222,0.002,3039.1,3038.9,10.08500211]
["bitfinex","ETHUSD",1764396601422,0.002,3039.1,3038.9,6.07139811]
["bitfinex","ETHUSD",1764396601622,0.002,3039.1,3038.9,11.53947622]
["bitfinex","ETHUSD",1764396601825,0.002,3039.1,3038.9,12.02717622]
["bitfinex","ETHUSD",1764396602500,0.002,3039.1,3038.9,15.3178406]
["bitfinex","ETHUSD",1764396602707,0.1961,3039.4,3039.0,1.59019811]
["bitfinex","ETHUSD",1764396602900,0.6838,3039.4,3039.3,10.08500211]
["bitfinex","ETHUSD",1764396603102,0.6838,3039.4,3039.3,10.61957622]
["bitfinex","ETHUSD",1764396603348,0.8096,3039.4,3039.3,11.60793825]
["bitfinex","ETHUSD",1764396603915,0.3219,3039.4,3039.3,11.60793825]
["bitfinex","ETHUSD",1764396604119,0.1961,3039.6,3039.3,13.22783208]
["bitfinex","ETHUSD",1764396604428,0.4877,3040.9,3039.6,0.72559411]
["bitfinex","ETHUSD",1764396604623,0.6826,3040.0,3039.9,4.679704]
["bitfinex","ETHUSD",1764396605013,1.0045,3040.0,3039.9,5.362304]
["bitfinex","ETHUSD",1764396606941,1.0045,3040.0,3039.9,8.65188589]
["bitfinex","ETHUSD",1764396609236,0.5168,3040.0,3039.9,8.65188589]
["bitfinex","ETHUSD",1764396609460,0.9817,3040.0,3039.9,8.65188589]
["bitfinex","ETHUSD",1764396610449,0.3219,3040.0,3039.9,15.60102169]
["bitfinex","ETHUSD",1764396610621,0.33068062,3041.0,3040.0,0.72559411]
["bitfinex","ETHUSD",1764396610821,0.452,3040.0,3039.9,6.08789811]
["bitfinex","ETHUSD",1764396611015,0.452,3040.0,3039.9,8.90188]
["bitfinex","ETHUSD",1764396611215,0.8133,3040.0,3039.9,9.89024203]
["bitfinex","ETHUSD",1764396613125,0.8133,3040.0,3039.9,9.16464792]
["bitfinex","ETHUSD",1764396618144,0.8153,3040.0,3039.9,9.16464792]
["bitfinex","ETHUSD",1764396619827,0.8153,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396620032,0.8153,3040.0,3039.9,9.16464792]
["bitfinex","ETHUSD",1764396628159,0.8153,3040.0,3039.9,4.48494392]
["bitfinex","ETHUSD",1764396629148,1.12302918,3040.0,3039.9,4.48494392]
["bitfinex","ETHUSD",1764396633283,1.12302918,3040.0,3039.9,1.19536203]
["bitfinex","ETHUSD",1764396633481,1.12302918,3040.0,3039.9,0.98836203]
["bitfinex","ETHUSD",1764396633646,1.12302918,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396634976,0.76172918,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396635158,1.12302918,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396639250,1.12302918,3040.0,3039.9,0.98836203]
["bitfinex","ETHUSD",1764396641346,1.12302918,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396644655,1.12302918,3040.0,3039.9,0.98836203]
["bitfinex","ETHUSD",1764396645257,1.12302918,3040.0,3039.9,4.27794392]
["bitfinex","ETHUSD",1764396646182,1.12302918,3040.0,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396646493,0.79992918,3039.9,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396650696,0.31132918,3039.9,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396651264,0.79992918,3039.9,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396652495,0.31132918,3039.9,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396655693,0.30772918,3039.9,3039.8,8.67435433]
["bitfinex","ETHUSD",1764396656669,0.63272918,3039.9,3039.8,8.17635433]
["bitfinex","ETHUSD",1764396656867,1.11972918,3039.9,3039.8,4.886704]
["bitfinex","ETHUSD",1764396657082,1.11972918,3039.9,3039.8,8.17639411]
["bitfinex","ETHUSD",1764396657494,1.11972918,3039.9,3039.8,7.96939411]
["bitfinex","ETHUSD",1764396657762,1.31052918,3039.9,3039.2,3.2903277]
["bitfinex","ETHUSD",1764396657997,0.4526,3039.3,3039.2,3.4973277]
["bitfinex","ETHUSD",1764396658367,0.8133,3039.3,3039.2,3.4973277]
["bitfinex","ETHUSD",1764396658601,1.12117153,3039.3,3039.2,3.4973277]
["bitfinex","ETHUSD",1764396659272,0.8133,3039.3,3039.2,3.4973277]
["bitfinex","ETHUSD",1764396662399,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396662606,0.30763262,3039.4,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396662806,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396662969,0.30761203,3039.4,3039.2,3.9953277]
["bitfinex","ETHUSD",1764396663170,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396663478,0.30757863,3039.4,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396663805,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396664010,0.30757865,3039.4,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396664212,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396664381,0.30753755,3039.4,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396664580,0.3607,3039.5,3039.2,3.9953277]
["bitfinex","ETHUSD",1764396664780,0.30753761,3039.4,3039.2,3.9953277]
["bitfinex","ETHUSD",1764396664980,0.3607,3039.5,3039.2,3.9953277]
["bitfinex","ETHUSD",1764396665202,0.30753755,3039.4,3039.2,3.9953277]
["bitfinex","ETHUSD",1764396665405,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396665579,0.30750336,3039.4,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396665779,0.3607,3039.5,3039.2,7.28566726]
["bitfinex","ETHUSD",1764396668328,0.4517,3039.3,3039.2,3.4973277]
["bitfinex","ETHUSD",1764396672927,0.3627,3039.5,3039.2,6.78766726]
["bitfinex","ETHUSD",1764396676526,0.3627,3039.5,3039.2,6.58066726]
["bitfinex","ETHUSD",1764396676732,0.3627,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396677032,0.67011671,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396677235,1.12181671,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396682230,0.76111671,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396683230,1.12271671,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396690819,0.76111671,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764396695948,0.76111671,3039.5,3039.3,3.49722826]
["bitfinex","ETHUSD",1764396695949,1.12271671,3039.5,3039.3,3.49718905]
["bitfinex","ETHUSD",1764396696137,0.31101671,3039.4,3039.3,3.49718905]
["bitfinex","ETHUSD",1764396698253,0.30741671,3039.4,3039.3,5.64665059]
["bitfinex","ETHUSD",1764396698424,0.002,3039.5,3039.3,8.90397958]
["bitfinex","ETHUSD",1764396698624,0.002,3039.5,3039.4,5.60018366]
["bitfinex","ETHUSD",1764396698823,0.310163,3039.5,3039.4,5.60018366]
["bitfinex","ETHUSD",1764396699240,0.310163,3039.5,3039.4,6.32577777]
["bitfinex","ETHUSD",1764396699439,0.002,3039.5,3039.4,8.13256547]
["bitfinex","ETHUSD",1764396699652,0.002,3039.5,3039.4,8.44272847]
["bitfinex","ETHUSD",1764396700260,0.002,3039.5,3039.4,11.73285152]
["bitfinex","ETHUSD",1764396702249,0.002,3039.9,3039.6,0.32757411]
["bitfinex","ETHUSD",1764396702455,0.002,3039.9,3039.8,5.14768366]
["bitfinex","ETHUSD",1764396702770,0.002,3039.9,3039.8,5.68315203]
["bitfinex","ETHUSD",1764396703061,0.002,3039.9,3039.8,6.26742191]
["bitfinex","ETHUSD",1764396703725,0.002,3039.9,3039.8,9.55711202]
["bitfinex","ETHUSD",1764396707039,0.002,3039.9,3039.8,10.61028024]
["bitfinex","ETHUSD",1764396707869,0.002,3039.9,3039.8,10.28270613]
["bitfinex","ETHUSD",1764396708070,0.002,3039.9,3039.8,10.61028024]
["bitfinex","ETHUSD",1764396708280,0.002,3039.9,3039.8,10.28270613]
["bitfinex","ETHUSD",1764396708572,0.002,3040.0,3039.9,1.05316822]
["bitfinex","ETHUSD",1764396708774,0.002,3040.0,3039.9,3.38406526]
["bitfinex","ETHUSD",1764396709130,0.002,3040.0,3039.9,3.59106526]
["bitfinex","ETHUSD",1764396709833,0.002,3040.0,3039.9,6.88064715]
["bitfinex","ETHUSD",1764396710074,0.002,3040.0,3039.9,7.34864715]
["bitfinex","ETHUSD",1764396710233,0.002,3040.0,3039.9,7.02107304]
["bitfinex","ETHUSD",1764396713973,0.002,3040.0,3039.9,10.88107304]
["bitfinex","ETHUSD",1764396715869,0.002,3040.0,3039.9,10.22157304]
["bitfinex","ETHUSD",1764396716076,0.002,3040.0,3039.9,10.42857304]
["bitfinex","ETHUSD",1764396716282,0.002,3040.0,3039.9,10.88107304]
["bitfinex","ETHUSD",1764396723083,0.468,3041.0,3040.1,0.6645]
["bitfinex","ETHUSD",1764396723384,0.468,3041.0,3040.9,4.67998366]
["bitfinex","ETHUSD",1764396723576,0.1961,3041.1,3040.9,4.88698366]
["bitfinex","ETHUSD",1764396723577,0.468,3041.1,3040.9,4.88698366]
["bitfinex","ETHUSD",1764396724426,0.468,3041.3,3041.0,1.4556747]
["bitfinex","ETHUSD",1764396724545,0.468,3041.3,3041.2,4.67369504]
["bitfinex","ETHUSD",1764396724942,0.8118,3041.3,3041.2,4.67369504]
["bitfinex","ETHUSD",1764396725145,0.8118,3041.3,3041.2,7.96187076]
["bitfinex","ETHUSD",1764396725448,0.8118,3041.3,3041.2,8.9497446]
["bitfinex","ETHUSD",1764396725765,0.3438,3041.3,3041.2,8.9497446]
["bitfinex","ETHUSD",1764396726144,0.8075,3041.3,3041.2,8.9497446]
["bitfinex","ETHUSD",1764396726346,0.6617,3041.8,3041.2,12.69232032]
["bitfinex","ETHUSD",1764396726538,0.30681079,3041.7,3041.3,0.207]
["bitfinex","ETHUSD",1764396726734,0.30681079,3041.6,3041.3,0.207]
["bitfinex","ETHUSD",1764396726956,0.4637,3041.7,3041.3,0.6707]
["bitfinex","ETHUSD",1764396727153,0.77051468,3041.6,3041.3,0.6707]
["bitfinex","ETHUSD",1764396727359,0.4637,3041.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1764396727769,0.3462,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764396728781,0.3462,3041.5,3041.4,3.75165949]
["bitfinex","ETHUSD",1764396728971,0.3462,3041.5,3041.4,8.42535453]
["bitfinex","ETHUSD",1764396729569,0.8101,3041.5,3041.4,0.6707]
["bitfinex","ETHUSD",1764396730969,0.8101,3041.5,3041.4,0.4637]
["bitfinex","ETHUSD",1764396731149,0.8101,3041.5,3041.4,0.207]
["bitfinex","ETHUSD",1764396734752,0.8101,3041.5,3041.3,4.67369504]
["bitfinex","ETHUSD",1764396734753,0.8101,3041.5,3041.3,4.88069504]
["bitfinex","ETHUSD",1764396735045,0.4669,3041.4,3041.3,4.88069504]
["bitfinex","ETHUSD",1764396735769,0.4669,3041.4,3041.3,8.16876264]
["bitfinex","ETHUSD",1764396736153,0.4669,3041.4,3041.3,4.88069504]
["bitfinex","ETHUSD",1764396737280,0.4669,3041.4,3040.3,0.4748]
["bitfinex","ETHUSD",1764396737575,0.64980455,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1764396737775,0.343,3041.3,3040.9,0.72559411]
["bitfinex","ETHUSD",1764396737978,0.0066,3041.0,3040.9,0.72559411]
["bitfinex","ETHUSD",1764396738156,0.0066,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764396738356,0.4715,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764396745493,0.0066,3041.0,3040.9,4.01409422]
["bitfinex","ETHUSD",1764396747184,0.002,3041.3,3040.9,7.76259433]
["bitfinex","ETHUSD",1764396747485,0.4669,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1764396747680,0.4669,3041.3,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396747681,0.77416455,3041.3,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396747857,0.345,3041.2,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396748057,0.8087,3041.2,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396751256,1.11619589,3041.2,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396761082,0.30979511,3041.2,3041.1,8.41933007]
["bitfinex","ETHUSD",1764396761470,0.30979511,3041.2,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396761787,0.66369511,3041.2,3041.1,7.96193007]
["bitfinex","ETHUSD",1764396761970,1.11859511,3041.2,3041.1,0.207]
["bitfinex","ETHUSD",1764396762999,1.11859511,3041.2,3041.1,3.49528384]
["bitfinex","ETHUSD",1764396764195,0.66369511,3041.2,3041.1,3.49528384]
["bitfinex","ETHUSD",1764396765072,0.66369511,3041.2,3041.1,3.95268384]
["bitfinex","ETHUSD",1764396765270,0.30979511,3041.2,3041.1,3.95268384]
["bitfinex","ETHUSD",1764396766974,0.30979511,3041.2,3041.1,4.40858384]
["bitfinex","ETHUSD",1764396768074,0.30979511,3041.2,3041.1,4.85978384]
["bitfinex","ETHUSD",1764396768269,0.79489511,3041.2,3041.1,3.74418384]
["bitfinex","ETHUSD",1764396768474,0.79489511,3041.2,3041.1,8.62487888]
["bitfinex","ETHUSD",1764396768669,0.30979511,3041.2,3041.1,9.08227888]
["bitfinex","ETHUSD",1764396770876,0.30979511,3041.2,3041.1,9.53347888]
["bitfinex","ETHUSD",1764396776926,0.30979511,3041.2,3041.1,9.08227888]
["bitfinex","ETHUSD",1764396779182,0.66369511,3041.2,3041.1,8.62487888]
["bitfinex","ETHUSD",1764396779576,1.11859511,3041.2,3041.1,8.62487888]
["bitfinex","ETHUSD",1764396782206,1.11859511,3041.2,3041.1,3.95118384]
["bitfinex","ETHUSD",1764396784618,1.11859511,3041.2,3041.1,0.6629]
["bitfinex","ETHUSD",1764396784992,1.11859511,3041.2,3041.1,3.95118384]
["bitfinex","ETHUSD",1764396785818,0.66369511,3041.2,3041.1,0.4559]
["bitfinex","ETHUSD",1764396786007,0.66369511,3041.2,3040.8,0.207]
["bitfinex","ETHUSD",1764396786008,1.11859511,3041.2,3040.8,0.207]
["bitfinex","ETHUSD",1764396786207,0.76269511,3041.1,3040.8,0.207]
["bitfinex","ETHUSD",1764396786410,0.185,3040.9,3040.8,0.207]
["bitfinex","ETHUSD",1764396786611,0.49279511,3040.9,3040.8,0.207]
["bitfinex","ETHUSD",1764396786816,0.96639511,3040.9,3040.8,0.207]
["bitfinex","ETHUSD",1764396787016,0.96639511,3040.9,3040.8,3.49560826]
["bitfinex","ETHUSD",1764396788617,0.31229511,3040.9,3040.8,3.49560826]
["bitfinex","ETHUSD",1764396788820,0.31229511,3040.9,3040.7,6.57743132]
["bitfinex","ETHUSD",1764396789004,0.30779511,3040.8,3040.7,3.28871491]
["bitfinex","ETHUSD",1764396789202,0.30779511,3040.8,3040.7,3.49571491]
["bitfinex","ETHUSD",1764396789430,0.30779511,3040.8,3040.7,3.95531491]
["bitfinex","ETHUSD",1764396791233,0.6541,3041.1,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396791423,0.78139949,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396791624,0.30779949,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396791963,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396792100,0.30779947,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396792301,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396792502,0.30777344,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396792826,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396793024,0.30777344,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396793245,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396793445,0.30775056,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396793753,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396793952,0.30775054,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396794141,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396794454,0.30773041,3040.9,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396794635,0.4736,3041.0,3040.7,7.24403132]
["bitfinex","ETHUSD",1764396794837,0.30773043,3040.9,3040.7,11.91846245]
["bitfinex","ETHUSD",1764396795042,0.002,3041.2,3040.7,11.91846245]
["bitfinex","ETHUSD",1764396795243,0.30773695,3041.1,3040.8,0.9323]
["bitfinex","ETHUSD",1764396795444,0.30773695,3041.0,3040.8,0.9323]
["bitfinex","ETHUSD",1764396795621,0.4756,3041.2,3040.8,0.9323]
["bitfinex","ETHUSD",1764396795944,0.3077261,3041.1,3040.8,0.9323]
["bitfinex","ETHUSD",1764396796120,0.3077261,3041.0,3040.8,0.9323]
["bitfinex","ETHUSD",1764396796322,0.4756,3041.2,3040.8,0.9323]
["bitfinex","ETHUSD",1764396796518,0.30772435,3041.1,3040.8,0.4596]
["bitfinex","ETHUSD",1764396796756,0.30772435,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764396797321,0.30772435,3041.0,3040.9,3.74810011]
["bitfinex","ETHUSD",1764396797517,0.30772435,3041.0,3040.9,4.22080011]
["bitfinex","ETHUSD",1764396800457,0.30772435,3041.0,3040.9,4.52852446]
["bitfinex","ETHUSD",1764396804371,0.30772435,3041.0,3040.9,5.32568059]
["bitfinex","ETHUSD",1764396804539,0.002,3041.2,3040.9,9.0986807]
["bitfinex","ETHUSD",1764396804728,0.002,3041.2,3041.1,0.4929]
["bitfinex","ETHUSD",1764396805055,0.30977257,3041.2,3041.1,0.6999]
["bitfinex","ETHUSD",1764396805862,0.30977257,3041.2,3041.1,1.1844]
["bitfinex","ETHUSD",1764396806165,0.30977257,3041.2,3041.1,1.1916]
["bitfinex","ETHUSD",1764396806561,0.30977257,3041.2,3041.1,4.47988384]
["bitfinex","ETHUSD",1764396807266,0.63947257,3041.2,3041.1,4.47988384]
["bitfinex","ETHUSD",1764396808663,0.30977257,3041.2,3041.1,4.47988384]
["bitfinex","ETHUSD",1764396814765,0.30977257,3041.2,3041.1,4.99726667]
["bitfinex","ETHUSD",1764396814940,0.002,3041.2,3041.1,4.99726667]
["bitfinex","ETHUSD",1764396822684,0.002,3041.2,3041.1,4.96438384]
["bitfinex","ETHUSD",1764396822886,0.002,3041.2,3041.1,4.99726667]
["bitfinex","ETHUSD",1764396826166,0.002,3041.2,3041.1,6.29327545]
["bitfinex","ETHUSD",1764396826370,0.002,3041.2,3041.1,11.29528069]
["bitfinex","ETHUSD",1764396826570,0.002,3041.2,3041.1,10.93482375]
["bitfinex","ETHUSD",1764396830597,0.353,3041.2,3041.1,0.4917]
["bitfinex","ETHUSD",1764396830897,0.66077461,3041.2,3040.6,4.67443113]
["bitfinex","ETHUSD",1764396831099,0.77807461,3041.1,3041.0,0.353]
["bitfinex","ETHUSD",1764396831463,1.12907461,3041.1,3041.0,0.353]
["bitfinex","ETHUSD",1764396833366,1.12907461,3041.1,3041.0,3.64139197]
["bitfinex","ETHUSD",1764396835001,1.12907461,3041.1,3041.0,0.353]
["bitfinex","ETHUSD",1764396835296,1.12907461,3041.1,3040.3,0.98815368]
["bitfinex","ETHUSD",1764396835596,0.77687461,3041.0,3040.3,1.71374779]
["bitfinex","ETHUSD",1764396835799,0.0047,3040.4,3040.3,1.71374779]
["bitfinex","ETHUSD",1764396836185,0.0047,3040.4,3040.2,3.28916382]
["bitfinex","ETHUSD",1764396836388,0.3344,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764396836695,0.3344,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396837097,0.8033,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396849828,0.8053,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396862263,1.11249268,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396865452,1.55266093,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396868795,1.11249268,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396879519,0.30919268,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396879819,1.11219268,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396896340,4.40144996,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396896838,4.73213058,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396897020,5.53425806,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396900468,5.20357744,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396901147,5.53425806,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396901461,2.24500078,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396901626,0.30919268,3040.2,3040.1,0.4884]
["bitfinex","ETHUSD",1764396905846,0.30978976,3040.2,3040.1,0.4884]
["bitfinex","ETHUSD",1764396909163,0.30971494,3040.2,3040.1,0.4884]
["bitfinex","ETHUSD",1764396910766,0.62891494,3040.2,3040.1,0.4884]
["bitfinex","ETHUSD",1764396910955,0.62891494,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396911155,1.06927053,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396914544,1.55317053,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396915380,1.06927053,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396921173,0.75007053,3040.2,3040.1,0.453]
["bitfinex","ETHUSD",1764396921389,0.30971494,3040.2,3040.1,1.1087]
["bitfinex","ETHUSD",1764396932882,0.30971494,3040.2,3040.1,4.39806548]
["bitfinex","ETHUSD",1764396933071,0.30971494,3040.2,3040.1,5.38633309]
["bitfinex","ETHUSD",1764396933371,0.30971494,3040.2,3040.1,6.72200102]
["bitfinex","ETHUSD",1764396935082,0.30969213,3040.2,3040.1,6.72200102]
["bitfinex","ETHUSD",1764396940909,0.30969213,3040.2,3040.1,3.43263554]
["bitfinex","ETHUSD",1764396942513,0.30969213,3040.2,3040.1,2.77693554]
["bitfinex","ETHUSD",1764396942710,0.78879213,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396942896,1.13249213,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396945517,0.78879213,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396950021,1.13249213,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396950206,1.57464588,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396951285,6.20200127,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396951483,5.79649727,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396951686,5.92928712,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396957030,6.25996774,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396957529,5.92928712,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396961936,6.25996774,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396962142,5.92928712,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396962437,6.25996774,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396963239,17.94341574,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396969621,18.04284544,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396970157,6.66547174,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396970460,11.44369032,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396970621,22.7249746,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396984065,26.97699344,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396984255,27.96551214,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396985465,31.43151214,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764396985857,16.30515243,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764396986040,20.71049972,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764396986570,20.8423556,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764396987140,4.59709811,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764396987357,21.88046647,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764396987554,22.33656647,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764396987757,27.9237852,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764396988963,32.60591436,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1764396989166,18.03023731,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764396989778,21.45180721,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764396994852,10.17386321,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764396995058,21.89396096,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764396997260,25.66941075,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764396997580,26.89879563,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764396997785,27.39719563,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764396997985,30.26881542,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764396999389,33.65904672,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764397001098,16.69164518,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397001391,20.79597687,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397001694,20.9278771,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397001860,21.43981995,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397003060,10.16187595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397003260,21.43981995,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397006729,21.53981995,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397006895,21.43981995,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397010287,10.16187595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764397010476,4.30161432,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397010681,21.89778883,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397010908,22.39618883,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397011210,22.57628883,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397011506,27.35841799,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397011707,27.80057174,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397012531,26.40921525,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397013395,31.09134441,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764397013805,0.83561432,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397014120,19.07605895,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397014415,23.51679032,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397014818,12.23884632,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397015014,23.51679032,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397015241,26.98279032,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397015410,31.66491948,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397016422,31.66518376,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397017028,31.76518376,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397018322,20.48723976,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397018619,31.76518376,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397023428,25.77726185,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764397023726,0.83561432,3038.2,3038.1,0.1801]
["bitfinex","ETHUSD",1764397023908,19.360026,3038.2,3038.1,0.1801]
["bitfinex","ETHUSD",1764397024110,19.360026,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397024321,14.8574903,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397024518,21.66775055,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397024826,17.62541155,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397025033,17.83341155,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397025726,17.73398755,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397026730,18.37385055,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397027428,17.25262755,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397027629,10.09189805,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397027837,8.01769305,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397028131,7.68701243,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397028340,8.01769305,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397028555,11.37967005,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397029204,5.74518005,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397029408,11.39699005,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397029610,11.39209005,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397029845,9.04588405,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397030744,8.67766905,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397030933,5.74518005,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397031456,8.90717805,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397031619,11.08166705,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397031920,10.65579805,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397032708,11.12120205,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397033944,10.75143305,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397034920,11.47909105,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397037348,14.52574971,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397037552,14.52474971,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397037752,14.53318271,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397038825,13.46248871,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397039856,13.56628171,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397041950,7.27128871,3038.2,3038.1,1.1339]
["bitfinex","ETHUSD",1764397042358,14.28625741,3038.2,3038.1,1.1242]
["bitfinex","ETHUSD",1764397042655,12.42293371,3038.2,3038.1,1.1242]
["bitfinex","ETHUSD",1764397043045,7.27128871,3038.2,3038.1,1.1242]
["bitfinex","ETHUSD",1764397043370,12.40665771,3038.2,3038.1,1.1242]
["bitfinex","ETHUSD",1764397043571,12.40665771,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397044030,15.66834471,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397044432,15.12851371,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397044864,14.86284771,3038.2,3038.1,0.6562]
["bitfinex","ETHUSD",1764397045569,10.34051662,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397045869,9.25033524,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397046069,15.10659324,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397046239,16.14382294,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397047300,19.45075383,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397047472,16.63406483,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397047628,13.21017713,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397048041,15.22010213,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397048243,15.11253183,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397048531,15.01314983,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397049176,15.62985883,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397049791,14.09536883,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397050172,14.03724483,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397051291,16.53734783,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397051451,12.27069283,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397052263,9.90839613,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397052576,7.32921028,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397053459,8.96783328,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397054186,8.65019628,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397054494,8.20932128,3038.1,3038.0,0.9233]
["bitfinex","ETHUSD",1764397054998,8.20932128,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397055155,9.67699594,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397055357,10.83730994,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397056274,13.55282494,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397056478,12.51176494,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397056877,12.61119464,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397057377,14.64107864,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397057589,10.40659264,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397057980,6.10809864,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397058177,12.96641564,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397058363,12.75941564,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397058568,12.96641564,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397059013,12.63194864,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397059305,6.10809864,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397059595,12.63194864,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397059806,9.81076064,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397060100,9.71133094,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397060505,12.06855294,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397060964,11.58119294,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397061699,11.58767294,3038.1,3038.0,0.4553]
["bitfinex","ETHUSD",1764397062287,11.68710264,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397062489,15.06751364,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397062880,14.68014864,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397063084,15.15879664,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397063693,18.35114264,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397064170,18.0140581,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397065001,18.0140581,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397065002,17.5179581,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397065205,10.7500161,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397065710,12.3676901,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397066012,11.5606951,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397066415,11.3536951,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397066608,12.5779751,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397066776,11.8537961,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397067495,11.7543664,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397067701,12.2506954,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397068211,9.9084604,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397068610,6.1405844,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397068815,11.8656794,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397069412,11.6586794,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397069605,11.6586794,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397069606,18.0140581,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397070986,11.4531691,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397071212,11.4531691,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397071420,17.26245297,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397071714,17.26245297,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397071715,15.47096951,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397071903,14.34180251,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397072104,14.34180251,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397072689,16.56117651,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397073720,16.40050551,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397074215,16.89660551,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397074416,14.33787451,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397074826,16.40801351,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397075809,16.50577851,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397076490,14.38064451,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397076690,17.10227451,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397076921,16.41217951,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397077220,14.88311251,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397077593,13.66223051,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397077790,12.08134551,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397078693,14.07809151,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397078908,11.79318251,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397079719,6.86717851,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397079920,15.84826751,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397080421,15.78091351,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397080593,12.12086951,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397080793,14.01019651,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397081119,13.21181951,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397081437,12.98561051,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397081920,15.27166151,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397082302,14.07813051,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397082505,4.45531923,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397082716,8.43363723,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397082931,8.47036185,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397083797,10.78461185,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397084861,11.23255885,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397085829,11.28687085,3038.1,3038.0,0.9393]
["bitfinex","ETHUSD",1764397086010,11.28687085,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397086899,10.14109985,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397087922,10.96971985,3038.1,3038.0,0.4695]
["bitfinex","ETHUSD",1764397088129,12.39582404,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397088432,13.82185774,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397089038,19.12408174,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397090536,23.812181,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397093336,17.495784,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397093835,17.8583543,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397094011,23.98421738,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397095434,24.37071013,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764397098843,1.13109811,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1764397099015,18.10805169,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764397099219,21.7061864,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764397099419,22.32732622,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764397100942,26.58531516,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764397101143,25.50753201,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397101444,21.52021152,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397101644,22.14135874,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397101833,22.68272886,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397102613,16.75280586,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397103316,21.24161886,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397103642,20.98590186,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397104542,21.19644186,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397105446,21.19609186,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397105617,19.64605386,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397105817,19.54662416,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397106432,19.61070716,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397107444,17.47821716,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397107646,9.5571129,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397107948,8.3463009,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397108444,10.8447819,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397108948,9.1912779,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397109248,9.3992779,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397109419,4.99468178,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397109622,8.93243478,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397110356,13.62053404,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397110533,14.40265904,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397111047,13.43298504,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397111653,13.43334304,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397112024,9.68278104,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397112361,14.46834304,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397112520,9.68278104,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397112726,13.44311304,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397113653,13.36765904,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397114740,14.47618804,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397114930,13.36665904,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397115954,13.42214604,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397116856,13.42065904,3037.5,3037.4,0.9097]
["bitfinex","ETHUSD",1764397117359,13.42189786,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397117738,13.42037686,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397118755,13.52431186,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397119732,14.75429886,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397119962,16.75267801,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397120761,22.96034301,3037.5,3037.4,0.4522]
["bitfinex","ETHUSD",1764397120956,22.96034301,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397121667,22.23087501,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397121870,22.22788801,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397122967,22.02171401,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397123568,22.12114371,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397123769,22.02171401,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397123968,21.63713039,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397124269,21.96781101,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397124841,11.68239901,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397125060,21.51513601,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397125261,20.60848101,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397125441,20.34332801,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397125642,20.34332801,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397125869,20.27884901,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397126068,17.11407801,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397126369,14.21653701,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397126581,7.3465946,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397126866,4.9959206,3037.5,3037.4,0.9358]
["bitfinex","ETHUSD",1764397127053,4.9959206,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397128572,4.86397338,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397130142,4.86397338,3037.5,3037.4,0.9358]
["bitfinex","ETHUSD",1764397130876,4.86397338,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397130877,7.28591938,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397131446,4.86397338,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397131645,8.29488838,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397133574,8.29488838,3037.5,3037.4,0.9358]
["bitfinex","ETHUSD",1764397134075,8.29488838,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397136572,7.80588838,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397142289,0.30751759,3037.5,3037.4,0.9358]
["bitfinex","ETHUSD",1764397142580,0.51551759,3037.5,3037.4,1.49828993]
["bitfinex","ETHUSD",1764397142780,0.51551759,3037.5,3037.4,0.9358]
["bitfinex","ETHUSD",1764397143081,0.30751759,3037.5,3037.4,5.62389926]
["bitfinex","ETHUSD",1764397143383,0.30751759,3037.5,3037.4,9.85198871]
["bitfinex","ETHUSD",1764397143754,0.30751759,3037.5,3037.4,6.55969926]
["bitfinex","ETHUSD",1764397143981,0.30751759,3037.5,3037.4,7.54500524]
["bitfinex","ETHUSD",1764397144350,0.30751759,3037.5,3037.4,2.85690598]
["bitfinex","ETHUSD",1764397145453,0.30751759,3037.5,3037.4,1.8716]
["bitfinex","ETHUSD",1764397151487,0.30744275,3037.5,3037.4,1.8716]
["bitfinex","ETHUSD",1764397166802,0.30744275,3037.5,3037.4,1.4145]
["bitfinex","ETHUSD",1764397167178,0.30744275,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397170574,0.30744275,3037.5,3037.4,0.935]
["bitfinex","ETHUSD",1764397172620,0.30744275,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397173604,0.30744275,3037.5,3037.4,0.935]
["bitfinex","ETHUSD",1764397174206,0.30852771,3037.5,3037.4,0.935]
["bitfinex","ETHUSD",1764397174374,0.30852771,3037.5,3037.4,0.4787]
["bitfinex","ETHUSD",1764397178698,1.24992771,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397179014,4.99651557,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397187389,5.32719619,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397188208,16.60514019,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397190115,15.07261219,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397190424,13.64894519,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397191024,16.70456989,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397191519,17.7362383,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397191695,17.835668,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397194133,6.557724,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397194319,17.835668,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397195535,17.52714029,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397195739,17.8348293,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397196238,15.3788463,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397197138,17.8348293,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764397199315,17.8348293,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764397199316,12.73972273,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764397199517,15.7268068,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1764397199743,18.00337524,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397199978,18.51906425,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397200244,24.35256522,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397201947,24.48453856,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397203653,24.87103131,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397205021,24.48453856,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397212357,13.20659456,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397212670,24.48453856,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397214660,24.39059086,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397214856,24.49002056,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397219257,24.87651331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397221563,24.49002056,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397229973,13.21207656,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397230173,24.49002056,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397230674,24.87651331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397232075,13.59856931,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397232250,24.87651331,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397233078,13.59856931,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764397233280,12.85714211,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1764397233578,22.67936205,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397233754,23.58132246,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397233955,24.07242246,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397234277,26.03894417,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397234467,26.22964417,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397235182,29.52269254,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764397235970,0.405504,3036.4,3035.7,0.0954]
["bitfinex","ETHUSD",1764397236172,0.405504,3036.4,3035.5,0.0954]
["bitfinex","ETHUSD",1764397236173,7.65897273,3035.7,3035.5,0.0954]
["bitfinex","ETHUSD",1764397236378,11.8287842,3035.7,3035.5,0.0954]
["bitfinex","ETHUSD",1764397236584,11.8287842,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397237090,10.6314132,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397237287,9.86187953,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397237459,13.57031534,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397238268,16.10718334,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397238480,15.13286034,3035.7,3035.6,0.4877]
["bitfinex","ETHUSD",1764397239080,17.63369869,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397239276,12.46412269,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397239482,22.80762969,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397239789,21.18102069,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397240188,21.67782069,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397240369,21.18102069,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397241377,23.24526669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397241692,22.08503669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397242383,23.24526669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397242580,22.22267469,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397242886,21.98055669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397243592,23.24526669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397243892,23.74206669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397244082,22.15404569,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397244286,21.66684569,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397244486,23.74206669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397245491,12.46412269,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397245692,23.24526669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397245898,17.82519169,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397246790,23.24526669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397247494,23.74206669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397247699,24.22926669,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397250062,28.62308026,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397250208,28.95376088,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397250408,29.05319058,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397250574,17.77524658,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397250898,29.05319058,3035.7,3035.6,0.01]
["bitfinex","ETHUSD",1764397251065,29.05319058,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397252700,17.77524658,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397253002,29.05319058,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397254305,28.56599058,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397254488,23.27785607,3035.7,3035.6,0.47770001]
["bitfinex","ETHUSD",1764397255175,18.77016296,3035.7,3035.6,0.95540001]
["bitfinex","ETHUSD",1764397255381,17.59114842,3035.7,3035.6,0.95540001]
["bitfinex","ETHUSD",1764397255580,17.2604678,3035.7,3035.6,0.95540001]
["bitfinex","ETHUSD",1764397255803,21.37324742,3035.7,3035.6,0.47770001]
["bitfinex","ETHUSD",1764397255993,21.47267712,3035.7,3035.6,0.47770001]
["bitfinex","ETHUSD",1764397256192,26.16458193,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397256392,29.19438345,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397256582,30.0680762,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397256789,29.68158345,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397260504,30.0680762,3035.7,3035.6,1e-08]
["bitfinex","ETHUSD",1764397260802,30.0680762,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1764397260803,12.83915243,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397260971,18.5416249,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397261176,19.0288249,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397261377,19.5065249,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397261807,22.80109215,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397262016,24.76761386,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764397263398,1.13109811,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764397263598,17.45295324,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397263811,9.77736981,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397263987,10.25506981,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397264308,22.97726881,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397264514,17.957964,3035.0,3034.9,0.4787]
["bitfinex","ETHUSD",1764397264684,7.6994883,3035.0,3034.9,0.9564]
["bitfinex","ETHUSD",1764397264879,16.891552,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397265205,22.24287608,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397265387,22.62936883,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397266115,23.15382983,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764397266313,0.405504,3034.5,3034.0,0.4688]
["bitfinex","ETHUSD",1764397266494,17.43162754,3034.1,3034.0,0.4688]
["bitfinex","ETHUSD",1764397266694,17.7390952,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764397266894,18.2078952,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764397268113,14.09644366,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764397268313,8.20448666,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764397270017,8.20448666,3034.1,3032.7,3.29738487]
["bitfinex","ETHUSD",1764397270018,0.1416,3030.9,3029.9,1.66619744]
["bitfinex","ETHUSD",1764397270319,4.69190481,3028.0,3026.8,9.46335151]
["bitfinex","ETHUSD",1764397270511,4.86259462,3027.1,3026.8,0.3688]
["bitfinex","ETHUSD",1764397270723,0.09999999,3026.3,3025.0,3.12624749]
["bitfinex","ETHUSD",1764397271018,4.10036762,3025.2,3025.0,0.4894]
["bitfinex","ETHUSD",1764397271217,0.70292016,3025.1,3024.8,0.1841]
["bitfinex","ETHUSD",1764397271409,0.405504,3026.1,3024.9,0.7104]
["bitfinex","ETHUSD",1764397271593,0.10120251,3026.2,3026.1,0.6735]
["bitfinex","ETHUSD",1764397271794,0.10120251,3026.2,3025.4,0.221]
["bitfinex","ETHUSD",1764397271795,0.09999999,3026.0,3025.4,0.221]
["bitfinex","ETHUSD",1764397272123,0.09999999,3025.7,3025.1,0.1841]
["bitfinex","ETHUSD",1764397272344,0.09999999,3025.7,3025.4,0.221]
["bitfinex","ETHUSD",1764397272560,16.40147048,3026.0,3025.6,0.3167]
["bitfinex","ETHUSD",1764397272686,16.40147048,3026.0,3025.5,0.3167]
["bitfinex","ETHUSD",1764397272892,16.40147048,3026.0,3025.9,0.3167]
["bitfinex","ETHUSD",1764397272893,16.80697448,3026.0,3025.9,0.3167]
["bitfinex","ETHUSD",1764397273322,10.40147048,3026.0,3025.9,0.6334]
["bitfinex","ETHUSD",1764397273526,7.688402,3025.8,3025.1,0.1841]
["bitfinex","ETHUSD",1764397273824,11.464844,3025.9,3025.2,0.03305566]
["bitfinex","ETHUSD",1764397274150,0.33068062,3024.9,3024.5,0.3167]
["bitfinex","ETHUSD",1764397274423,0.405504,3025.8,3024.5,0.3167]
["bitfinex","ETHUSD",1764397274628,11.91299096,3024.9,3024.8,0.3167]
["bitfinex","ETHUSD",1764397274926,11.91299096,3024.9,3024.8,0.30539339]
["bitfinex","ETHUSD",1764397275137,11.50748696,3024.9,3024.8,0.30539339]
["bitfinex","ETHUSD",1764397275335,11.50748696,3024.9,3024.8,0.61079339]
["bitfinex","ETHUSD",1764397275540,0.405504,3024.8,3023.8,0.1841]
["bitfinex","ETHUSD",1764397275692,0.405504,3024.8,3023.9,0.3054]
["bitfinex","ETHUSD",1764397275693,0.405504,3024.1,3023.9,0.3054]
["bitfinex","ETHUSD",1764397275893,0.01682769,3024.0,3023.9,0.3054]
["bitfinex","ETHUSD",1764397276192,2.70709581,3024.2,3024.1,0.3054]
["bitfinex","ETHUSD",1764397276403,9.09214538,3024.8,3024.1,0.64386768]
["bitfinex","ETHUSD",1764397276638,5.66703499,3024.4,3024.2,0.221]
["bitfinex","ETHUSD",1764397276840,5.66703499,3024.4,3024.3,0.221]
["bitfinex","ETHUSD",1764397277323,9.09214538,3024.8,3024.3,0.221]
["bitfinex","ETHUSD",1764397277524,2.26253326,3024.4,3023.9,6.941549]
["bitfinex","ETHUSD",1764397277813,2.26253326,3024.3,3024.0,0.32757411]
["bitfinex","ETHUSD",1764397278147,2.26253326,3024.5,3024.2,3.30665961]
["bitfinex","ETHUSD",1764397278306,2.26253326,3024.5,3024.3,0.221]
["bitfinex","ETHUSD",1764397278972,2.26253326,3024.5,3024.4,0.221]
["bitfinex","ETHUSD",1764397279256,2.26253326,3024.7,3024.4,0.221]
["bitfinex","ETHUSD",1764397279623,2.26253326,3024.7,3023.8,6.79819498]
["bitfinex","ETHUSD",1764397279943,0.84608231,3024.1,3024.0,6.42996203]
["bitfinex","ETHUSD",1764397280151,0.84608231,3024.1,3024.0,10.79000855]
["bitfinex","ETHUSD",1764397280311,1.12805815,3024.3,3024.2,0.32757411]
["bitfinex","ETHUSD",1764397280635,3.96687891,3025.1,3024.2,0.221]
["bitfinex","ETHUSD",1764397280838,2.82027688,3024.6,3024.2,0.221]
["bitfinex","ETHUSD",1764397281038,2.25391317,3024.3,3024.2,1.37412697]
["bitfinex","ETHUSD",1764397281539,2.25391317,3024.3,3024.2,2.14637125]
["bitfinex","ETHUSD",1764397281743,2.25391317,3024.6,3024.2,2.36737125]
["bitfinex","ETHUSD",1764397282122,2.25391317,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764397282760,2.25391317,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764397283046,2.25391317,3024.7,3024.4,0.67307945]
["bitfinex","ETHUSD",1764397283349,0.67495577,3024.6,3024.4,0.67307945]
["bitfinex","ETHUSD",1764397283533,0.67495577,3024.5,3024.4,0.67307945]
["bitfinex","ETHUSD",1764397284154,2.36237854,3024.5,3024.4,0.67307945]
["bitfinex","ETHUSD",1764397284457,2.36237854,3024.5,3024.4,1.17767356]
["bitfinex","ETHUSD",1764397284613,2.36237854,3024.5,3024.4,4.25303505]
["bitfinex","ETHUSD",1764397284814,2.36237854,3024.5,3024.4,4.03203505]
["bitfinex","ETHUSD",1764397285120,2.36237854,3024.5,3024.4,0.94659411]
["bitfinex","ETHUSD",1764397285335,2.36237854,3024.5,3024.4,4.03203505]
["bitfinex","ETHUSD",1764397285550,2.36237854,3024.5,3024.4,4.25303505]
["bitfinex","ETHUSD",1764397285712,2.36237854,3024.5,3024.4,5.10832656]
["bitfinex","ETHUSD",1764397286113,0.67495577,3024.5,3024.4,1.80088562]
["bitfinex","ETHUSD",1764397286313,0.67495577,3024.5,3024.4,3.52744094]
["bitfinex","ETHUSD",1764397286620,0.67695577,3024.5,3024.4,3.52644094]
["bitfinex","ETHUSD",1764397286824,1.80276922,3024.5,3024.4,3.52644094]
["bitfinex","ETHUSD",1764397287025,0.67695577,3024.5,3024.4,11.09967231]
["bitfinex","ETHUSD",1764397287234,0.67695577,3024.5,3024.4,11.06660791]
["bitfinex","ETHUSD",1764397287412,0.1836,3023.7,3021.9,0.05]
["bitfinex","ETHUSD",1764397287617,3.939799,3020.7,3018.5,0.1924]
["bitfinex","ETHUSD",1764397287838,0.1738,3020.8,3018.5,0.1924]
["bitfinex","ETHUSD",1764397287839,2.18596434,3019.5,3018.5,0.1924]
["bitfinex","ETHUSD",1764397288012,0.09999999,3019.2,3018.6,0.3951]
["bitfinex","ETHUSD",1764397288210,0.405504,3019.2,3019.1,0.1924]
["bitfinex","ETHUSD",1764397288448,1.07871551,3019.2,3019.1,0.1924]
["bitfinex","ETHUSD",1764397288629,0.09999999,3018.9,3018.6,0.3951]
["bitfinex","ETHUSD",1764397288825,1.22190401,3018.7,3018.6,0.3951]
["bitfinex","ETHUSD",1764397289153,1.51252906,3018.7,3018.6,0.3951]
["bitfinex","ETHUSD",1764397289315,0.67321151,3018.7,3018.5,0.1924]
["bitfinex","ETHUSD",1764397289645,0.67321151,3018.6,3018.5,0.0424]
["bitfinex","ETHUSD",1764397289845,0.405504,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1764397290150,2.29584924,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1764397290516,1.07871551,3018.5,3018.4,0.003]
["bitfinex","ETHUSD",1764397290743,0.83790137,3019.0,3018.4,0.003]
["bitfinex","ETHUSD",1764397290951,0.67046315,3018.9,3018.5,0.03312903]
["bitfinex","ETHUSD",1764397291139,1.06090137,3019.4,3019.1,0.1362]
["bitfinex","ETHUSD",1764397291342,1.68276665,3019.2,3018.1,0.1021]
["bitfinex","ETHUSD",1764397291544,0.09999999,3018.7,3018.2,0.52823233]
["bitfinex","ETHUSD",1764397291744,0.09999999,3018.7,3018.2,0.4951]
["bitfinex","ETHUSD",1764397291745,0.66951452,3018.6,3018.2,0.4951]
["bitfinex","ETHUSD",1764397291948,1.11663522,3019.1,3018.2,0.4951]
["bitfinex","ETHUSD",1764397291949,0.83747641,3019.0,3018.3,0.03313123]
["bitfinex","ETHUSD",1764397292122,0.66993563,3018.9,3018.4,0.4951]
["bitfinex","ETHUSD",1764397292324,0.66993563,3018.8,3018.4,0.4951]
["bitfinex","ETHUSD",1764397292523,5.0,3018.7,3018.5,0.03312903]
["bitfinex","ETHUSD",1764397292856,5.0,3018.7,3018.6,0.4951]
["bitfinex","ETHUSD",1764397293060,5.0,3018.7,3018.6,0.7191]
["bitfinex","ETHUSD",1764397293353,0.09999999,3019.5,3018.6,0.7191]
["bitfinex","ETHUSD",1764397293557,0.67023296,3019.4,3019.2,0.1924]
["bitfinex","ETHUSD",1764397293762,0.67023296,3019.3,3019.2,0.1924]
["bitfinex","ETHUSD",1764397294223,0.67023296,3019.3,3019.2,0.6875]
["bitfinex","ETHUSD",1764397294969,1.11663522,3019.8,3019.2,4.39961176]
["bitfinex","ETHUSD",1764397294970,0.83747641,3019.8,3019.2,4.39961176]
["bitfinex","ETHUSD",1764397295124,0.67100295,3019.7,3019.3,0.4951]
["bitfinex","ETHUSD",1764397295451,0.67100295,3019.6,3019.4,0.224]
["bitfinex","ETHUSD",1764397295757,0.09999999,3019.7,3019.5,0.224]
["bitfinex","ETHUSD",1764397296054,0.09999999,3019.7,3019.4,0.224]
["bitfinex","ETHUSD",1764397296055,1.51234996,3019.6,3019.4,0.224]
["bitfinex","ETHUSD",1764397296258,0.67217444,3019.5,3019.4,0.224]
["bitfinex","ETHUSD",1764397296550,0.67217444,3019.5,3019.3,0.224]
["bitfinex","ETHUSD",1764397296749,1.51402802,3019.4,3019.3,0.224]
["bitfinex","ETHUSD",1764397297152,1.78880966,3019.4,3019.3,0.224]
["bitfinex","ETHUSD",1764397297456,1.78880966,3019.4,3019.2,0.4164]
["bitfinex","ETHUSD",1764397297671,0.77217443,3019.3,3019.2,0.1924]
["bitfinex","ETHUSD",1764397297951,2.45494108,3019.3,3019.2,0.6911]
["bitfinex","ETHUSD",1764397298152,0.77217443,3019.3,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397298354,0.67217444,3019.2,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397298733,1.8007493,3019.2,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397299183,0.67217444,3019.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1764397299452,1.69965971,3019.0,3018.4,0.72559411]
["bitfinex","ETHUSD",1764397299650,0.84979564,3018.6,3018.5,0.71320337]
["bitfinex","ETHUSD",1764397299856,0.67217444,3018.6,3018.5,0.71320337]
["bitfinex","ETHUSD",1764397300152,0.84979564,3018.9,3018.5,0.71320337]
["bitfinex","ETHUSD",1764397300153,1.70851136,3018.9,3018.8,0.1474]
["bitfinex","ETHUSD",1764397300352,1.70851136,3018.9,3018.8,3.45997453]
["bitfinex","ETHUSD",1764397300527,1.70851136,3019.0,3018.8,3.60737453]
["bitfinex","ETHUSD",1764397300727,1.1390968,3019.4,3018.9,1.56499153]
["bitfinex","ETHUSD",1764397300962,1.1390968,3019.7,3019.3,0.1474]
["bitfinex","ETHUSD",1764397301173,1.1390968,3019.7,3019.4,0.223]
["bitfinex","ETHUSD",1764397301458,1.70851136,3019.8,3019.6,0.1474]
["bitfinex","ETHUSD",1764397301849,1.13969789,3019.8,3019.6,0.1474]
["bitfinex","ETHUSD",1764397302153,1.13969789,3019.7,3019.6,0.1474]
["bitfinex","ETHUSD",1764397302458,1.13969789,3019.8,3019.6,0.1474]
["bitfinex","ETHUSD",1764397302654,1.23969788,3019.8,3019.6,0.1474]
["bitfinex","ETHUSD",1764397303229,1.23969788,3019.8,3019.7,0.1474]
["bitfinex","ETHUSD",1764397303426,0.09999999,3019.8,3019.7,0.1474]
["bitfinex","ETHUSD",1764397303853,1.24054564,3019.8,3019.7,0.1474]
["bitfinex","ETHUSD",1764397304266,1.70851136,3019.9,3019.7,0.1474]
["bitfinex","ETHUSD",1764397304563,0.002,3019.8,3019.7,3.45898724]
["bitfinex","ETHUSD",1764397304736,0.002,3019.8,3019.7,4.21192864]
["bitfinex","ETHUSD",1764397304929,0.002,3019.8,3019.7,5.30792275]
["bitfinex","ETHUSD",1764397305132,1.14064552,3020.8,3019.8,0.72559411]
["bitfinex","ETHUSD",1764397305337,1.14064552,3021.0,3020.7,0.1474]
["bitfinex","ETHUSD",1764397305537,1.14064552,3021.0,3019.9,1.3]
["bitfinex","ETHUSD",1764397305538,1.14064552,3021.1,3020.9,0.1474]
["bitfinex","ETHUSD",1764397305857,1.14064552,3021.1,3020.8,0.3704]
["bitfinex","ETHUSD",1764397305858,1.14064552,3021.4,3020.8,0.3704]
["bitfinex","ETHUSD",1764397306051,1.14064552,3021.4,3021.0,0.87299411]
["bitfinex","ETHUSD",1764397306455,1.14064552,3021.3,3021.0,1.02039411]
["bitfinex","ETHUSD",1764397306761,1.14064552,3021.4,3021.1,6.76750524]
["bitfinex","ETHUSD",1764397307065,0.03305581,3022.3,3021.1,6.76750524]
["bitfinex","ETHUSD",1764397307066,1.14064552,3021.9,3021.5,0.1474]
["bitfinex","ETHUSD",1764397307264,1.14064552,3021.8,3021.6,0.223]
["bitfinex","ETHUSD",1764397307565,1.24064551,3021.9,3021.8,0.1474]
["bitfinex","ETHUSD",1764397307938,0.09999999,3021.9,3021.8,0.3704]
["bitfinex","ETHUSD",1764397308865,0.09999999,3021.7,3021.6,0.1474]
["bitfinex","ETHUSD",1764397309032,1.14064552,3021.9,3021.6,0.2948]
["bitfinex","ETHUSD",1764397309238,1.14064552,3021.8,3021.6,3.60430001]
["bitfinex","ETHUSD",1764397309639,1.14064552,3021.8,3021.7,0.10754806]
["bitfinex","ETHUSD",1764397309842,1.14064552,3021.9,3021.7,0.10754806]
["bitfinex","ETHUSD",1764397310137,1.24064551,3021.8,3021.7,0.10754806]
["bitfinex","ETHUSD",1764397310334,1.14064552,3021.8,3021.6,3.45690001]
["bitfinex","ETHUSD",1764397310534,1.14064552,3021.9,3021.7,0.215]
["bitfinex","ETHUSD",1764397310735,0.09999999,3022.1,3021.9,0.1075]
["bitfinex","ETHUSD",1764397311169,0.09999999,3022.3,3022.0,0.1075]
["bitfinex","ETHUSD",1764397311340,0.09999999,3022.3,3022.1,0.222]
["bitfinex","ETHUSD",1764397311543,0.09999999,3022.3,3022.2,0.1697]
["bitfinex","ETHUSD",1764397312135,0.09999999,3022.3,3022.2,0.2772]
["bitfinex","ETHUSD",1764397312650,0.09999999,3022.3,3022.2,3.58604785]
["bitfinex","ETHUSD",1764397312851,0.09999999,3022.3,3021.5,3.30956164]
["bitfinex","ETHUSD",1764397312852,0.09999999,3021.0,3018.6,0.1826]
["bitfinex","ETHUSD",1764397313172,0.09999999,3019.4,3019.1,0.0785]
["bitfinex","ETHUSD",1764397313482,0.68924286,3019.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1764397313691,0.78924285,3019.4,3019.1,0.0785]
["bitfinex","ETHUSD",1764397313969,0.09999999,3019.4,3019.1,0.0785]
["bitfinex","ETHUSD",1764397314167,0.79079685,3019.4,3019.1,0.0785]
["bitfinex","ETHUSD",1764397314369,0.79079685,3019.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1764397314871,0.69079686,3019.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1764397315075,0.79079507,3019.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1764397315368,0.79079507,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397315774,0.79079507,3019.4,3019.0,0.223]
["bitfinex","ETHUSD",1764397315947,0.09999999,3019.2,3019.0,0.223]
["bitfinex","ETHUSD",1764397316143,0.09999999,3019.2,3019.0,0.20293485]
["bitfinex","ETHUSD",1764397316345,0.69375665,3019.1,3019.0,3.86682962]
["bitfinex","ETHUSD",1764397316542,0.69375665,3019.1,3019.0,4.36552962]
["bitfinex","ETHUSD",1764397316740,0.09999999,3019.4,3019.0,7.6778847]
["bitfinex","ETHUSD",1764397316969,0.4932,3020.2,3019.0,7.6778847]
["bitfinex","ETHUSD",1764397316970,0.09999999,3019.5,3019.1,0.5772]
["bitfinex","ETHUSD",1764397317138,0.09999999,3019.2,3019.1,0.5772]
["bitfinex","ETHUSD",1764397317344,0.79378482,3019.2,3019.1,1.55554499]
["bitfinex","ETHUSD",1764397317546,0.79378482,3019.2,3018.6,0.1826]
["bitfinex","ETHUSD",1764397317770,0.09999999,3018.7,3018.4,0.1826]
["bitfinex","ETHUSD",1764397317966,0.09999999,3019.1,3018.4,0.6813]
["bitfinex","ETHUSD",1764397318167,0.09999999,3018.7,3018.4,0.6813]
["bitfinex","ETHUSD",1764397318349,0.09999999,3019.0,3018.5,0.4987]
["bitfinex","ETHUSD",1764397318667,0.09999999,3018.8,3018.5,0.4987]
["bitfinex","ETHUSD",1764397318868,0.09999999,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764397319060,0.09999999,3018.8,3018.7,0.7124288]
["bitfinex","ETHUSD",1764397319263,0.09999999,3018.8,3018.7,1.2111288]
["bitfinex","ETHUSD",1764397319460,1.14064552,3019.7,3018.7,1.93672291]
["bitfinex","ETHUSD",1764397319643,1.70851136,3019.9,3018.7,1.93672291]
["bitfinex","ETHUSD",1764397319644,0.09999999,3019.1,3018.8,0.46283326]
["bitfinex","ETHUSD",1764397319840,0.09999999,3019.6,3018.8,0.46283326]
["bitfinex","ETHUSD",1764397320044,0.09999999,3019.2,3019.0,0.4813]
["bitfinex","ETHUSD",1764397320242,0.09999999,3019.2,3019.1,0.223]
["bitfinex","ETHUSD",1764397320448,0.09999999,3019.5,3019.1,0.747]
["bitfinex","ETHUSD",1764397320872,0.09999999,3019.4,3019.1,4.05924537]
["bitfinex","ETHUSD",1764397321081,0.09999999,3019.2,3019.1,0.747]
["bitfinex","ETHUSD",1764397321249,0.09999999,3019.2,3019.1,4.48418648]
["bitfinex","ETHUSD",1764397321575,3.31105604,3020.2,3019.1,7.79643185]
["bitfinex","ETHUSD",1764397321576,0.09999999,3019.4,3019.1,7.79643185]
["bitfinex","ETHUSD",1764397321750,0.09999999,3019.4,3019.1,8.29513185]
["bitfinex","ETHUSD",1764397321951,0.09999999,3019.4,3019.3,0.4813]
["bitfinex","ETHUSD",1764397322545,0.09999999,3019.4,3019.3,0.7043]
["bitfinex","ETHUSD",1764397322752,0.09999999,3019.4,3019.3,4.51502596]
["bitfinex","ETHUSD",1764397322994,0.09999999,3019.4,3019.3,4.01632596]
["bitfinex","ETHUSD",1764397323151,0.09999999,3019.4,3019.3,0.223]
["bitfinex","ETHUSD",1764397323475,0.09999999,3019.4,3019.3,4.51502596]
["bitfinex","ETHUSD",1764397323782,0.09999999,3019.4,3019.3,4.01632596]
["bitfinex","ETHUSD",1764397323961,0.09999999,3019.4,3019.3,4.01532596]
["bitfinex","ETHUSD",1764397324850,0.09999999,3019.6,3019.3,4.01532596]
["bitfinex","ETHUSD",1764397325046,0.4932,3020.1,3019.3,0.7033]
["bitfinex","ETHUSD",1764397325047,0.09999999,3019.4,3019.3,0.7033]
["bitfinex","ETHUSD",1764397325581,0.09999999,3019.4,3019.3,4.01532596]
["bitfinex","ETHUSD",1764397325874,0.09999999,3019.4,3019.3,4.49472596]
["bitfinex","ETHUSD",1764397326269,0.09999999,3019.4,3019.3,3.98143839]
["bitfinex","ETHUSD",1764397326980,3.35224665,3020.4,3019.3,3.98143839]
["bitfinex","ETHUSD",1764397326981,0.09999999,3020.3,3019.3,11.86102095]
["bitfinex","ETHUSD",1764397327182,0.09999999,3020.0,3019.4,1.20499411]
["bitfinex","ETHUSD",1764397327354,3.82306199,3020.6,3019.4,1.20499411]
["bitfinex","ETHUSD",1764397327355,0.09999999,3019.8,3019.4,1.20499411]
["bitfinex","ETHUSD",1764397327557,0.09999999,3019.8,3019.5,0.8051046]
["bitfinex","ETHUSD",1764397328283,0.09999999,3019.8,3019.7,0.453]
["bitfinex","ETHUSD",1764397328598,0.09999999,3019.8,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397328883,0.09999999,3019.6,3019.4,0.222]
["bitfinex","ETHUSD",1764397329088,0.09999999,3019.6,3019.4,3.53384981]
["bitfinex","ETHUSD",1764397329251,0.09999999,3019.8,3019.5,0.453]
["bitfinex","ETHUSD",1764397329452,0.09999999,3019.7,3019.6,0.222]
["bitfinex","ETHUSD",1764397330305,0.09999999,3019.7,3019.4,3.96327995]
["bitfinex","ETHUSD",1764397330306,0.09999999,3019.7,3019.4,7.27519622]
["bitfinex","ETHUSD",1764397330463,0.09999999,3019.5,3019.4,0.222]
["bitfinex","ETHUSD",1764397330788,0.09999999,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764397330789,0.09999999,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397331092,1.48465836,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397331391,0.30263346,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397331599,0.40263345,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397332064,0.09999999,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397333486,0.09999999,3019.4,3019.0,1.59601491]
["bitfinex","ETHUSD",1764397333666,0.09999999,3019.4,3019.0,0.9334]
["bitfinex","ETHUSD",1764397333868,0.09999999,3019.4,3019.1,0.182]
["bitfinex","ETHUSD",1764397334778,0.09999999,3019.2,3019.1,0.182]
["bitfinex","ETHUSD",1764397334981,0.09999999,3019.2,3019.1,3.71724537]
["bitfinex","ETHUSD",1764397335876,0.58889999,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397336077,0.09999999,3019.2,3019.0,3.31333578]
["bitfinex","ETHUSD",1764397336272,0.09999999,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397336478,0.57099999,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397336680,0.09999999,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397337003,0.09999999,3019.4,3019.1,3.98232865]
["bitfinex","ETHUSD",1764397337217,0.09999999,3019.5,3019.2,0.222]
["bitfinex","ETHUSD",1764397337370,0.09999999,3019.3,3019.2,0.222]
["bitfinex","ETHUSD",1764397338209,0.4896,3020.1,3019.2,0.7005]
["bitfinex","ETHUSD",1764397338411,0.09999999,3019.4,3019.2,0.7005]
["bitfinex","ETHUSD",1764397338712,0.09999999,3019.4,3019.2,0.4785]
["bitfinex","ETHUSD",1764397338868,0.09999999,3019.4,3019.3,0.222]
["bitfinex","ETHUSD",1764397339308,0.09999999,3019.4,3019.3,3.53402596]
["bitfinex","ETHUSD",1764397339509,0.30332662,3020.0,3019.3,5.22892571]
["bitfinex","ETHUSD",1764397339677,0.04138661,3020.3,3019.3,8.50779047]
["bitfinex","ETHUSD",1764397339678,0.09999999,3019.6,3019.3,8.50779047]
["bitfinex","ETHUSD",1764397340372,0.09999999,3019.4,3019.3,3.50086476]
["bitfinex","ETHUSD",1764397340878,0.09999999,3019.4,3019.3,4.44746476]
["bitfinex","ETHUSD",1764397341187,0.30364098,3020.3,3019.3,7.75949072]
["bitfinex","ETHUSD",1764397341490,0.53098524,3020.4,3019.3,4.44746476]
["bitfinex","ETHUSD",1764397341491,0.09999999,3019.4,3019.3,4.44746476]
["bitfinex","ETHUSD",1764397341996,0.4896,3020.3,3019.3,5.17305887]
["bitfinex","ETHUSD",1764397342203,0.09999999,3019.9,3019.4,1.711]
["bitfinex","ETHUSD",1764397342566,0.09999999,3019.9,3019.5,0.4681]
["bitfinex","ETHUSD",1764397343004,0.10199999,3019.6,3019.5,0.4681]
["bitfinex","ETHUSD",1764397343411,0.10199999,3019.6,3019.5,4.25840659]
["bitfinex","ETHUSD",1764397343701,0.002,3019.6,3019.5,5.15872372]
["bitfinex","ETHUSD",1764397345119,0.002,3019.6,3019.5,9.91201512]
["bitfinex","ETHUSD",1764397345823,0.002,3019.6,3019.5,9.551183]
["bitfinex","ETHUSD",1764397346029,0.09999999,3020.6,3020.1,0.72559411]
["bitfinex","ETHUSD",1764397346189,0.09999999,3020.6,3020.3,0.32767985]
["bitfinex","ETHUSD",1764397346390,0.09999999,3020.6,3020.5,0.6285]
["bitfinex","ETHUSD",1764397347281,0.09999999,3020.6,3020.5,3.93921014]
["bitfinex","ETHUSD",1764397347905,0.09999999,3020.6,3020.5,4.40731014]
["bitfinex","ETHUSD",1764397348124,0.09999999,3020.8,3020.5,7.71802028]
["bitfinex","ETHUSD",1764397348623,0.09999999,3020.8,3020.7,0.4785]
["bitfinex","ETHUSD",1764397348927,0.09999999,3021.0,3020.7,0.4785]
["bitfinex","ETHUSD",1764397349219,0.09999999,3021.0,3020.7,1.53456304]
["bitfinex","ETHUSD",1764397349425,0.09999999,3021.0,3020.8,3.31038135]
["bitfinex","ETHUSD",1764397349629,0.002,3021.8,3020.3,0.1753774]
["bitfinex","ETHUSD",1764397349630,0.09999999,3020.4,3020.3,0.1753774]
["bitfinex","ETHUSD",1764397349785,0.09999999,3020.4,3020.3,3.70730677]
["bitfinex","ETHUSD",1764397349981,0.09999999,3020.4,3020.3,4.65390677]
["bitfinex","ETHUSD",1764397350189,0.03314481,3020.7,3020.3,8.29251599]
["bitfinex","ETHUSD",1764397350190,0.1331448,3020.7,3020.3,8.29251599]
["bitfinex","ETHUSD",1764397350386,0.1331448,3020.7,3020.6,0.4785]
["bitfinex","ETHUSD",1764397350583,0.03314481,3020.7,3020.6,0.6995]
["bitfinex","ETHUSD",1764397351282,0.03314481,3020.7,3020.6,4.47820054]
["bitfinex","ETHUSD",1764397352040,0.03314481,3020.7,3020.6,5.5314745]
["bitfinex","ETHUSD",1764397352243,0.1331448,3020.7,3020.6,5.5314745]
["bitfinex","ETHUSD",1764397352451,0.1331448,3020.7,3020.6,6.34360622]
["bitfinex","ETHUSD",1764397352737,0.03314481,3020.7,3020.6,6.01592637]
["bitfinex","ETHUSD",1764397352933,0.03314481,3020.7,3020.6,6.34360622]
["bitfinex","ETHUSD",1764397353317,0.03314481,3020.7,3020.6,6.01592637]
["bitfinex","ETHUSD",1764397353918,0.002,3021.8,3020.7,0.72559411]
["bitfinex","ETHUSD",1764397354116,0.09999999,3021.5,3021.2,0.4785]
["bitfinex","ETHUSD",1764397354320,0.09999999,3021.4,3021.3,0.221]
["bitfinex","ETHUSD",1764397354632,0.09999999,3021.4,3021.3,0.6995]
["bitfinex","ETHUSD",1764397355438,0.09999999,3021.4,3021.3,4.00933351]
["bitfinex","ETHUSD",1764397356008,0.09999999,3021.4,3021.3,5.21439218]
["bitfinex","ETHUSD",1764397356226,0.10199999,3021.8,3021.6,0.32767985]
["bitfinex","ETHUSD",1764397356735,0.10199999,3021.8,3021.7,0.454]
["bitfinex","ETHUSD",1764397357033,0.09999999,3021.5,3021.4,0.72559411]
["bitfinex","ETHUSD",1764397357207,0.09999999,3021.5,3021.4,1.17959411]
["bitfinex","ETHUSD",1764397357407,0.09999999,3021.5,3021.4,4.48931807]
["bitfinex","ETHUSD",1764397357736,0.09999999,3021.5,3021.4,4.94421807]
["bitfinex","ETHUSD",1764397357933,0.09999999,3021.5,3021.4,5.54478195]
["bitfinex","ETHUSD",1764397358940,0.09999999,3021.5,3018.6,2.95001576]
["bitfinex","ETHUSD",1764397358941,0.09999999,3019.5,3018.6,2.95001576]
["bitfinex","ETHUSD",1764397359139,0.09999999,3019.5,3018.1,0.1799]
["bitfinex","ETHUSD",1764397359140,2.36303802,3019.4,3018.1,0.1799]
["bitfinex","ETHUSD",1764397359328,2.36303802,3019.4,3018.2,3.31319015]
["bitfinex","ETHUSD",1764397359329,1.3150078,3019.4,3018.2,3.31319015]
["bitfinex","ETHUSD",1764397359527,1.3150078,3019.4,3018.1,0.1799]
["bitfinex","ETHUSD",1764397359727,0.09999999,3018.8,3017.9,3.70266683]
["bitfinex","ETHUSD",1764397359927,0.10179999,3018.8,3018.1,3.31325712]
["bitfinex","ETHUSD",1764397360134,0.10179999,3018.8,3018.1,6.82559995]
["bitfinex","ETHUSD",1764397360135,0.56949999,3018.8,3018.1,6.82559995]
["bitfinex","ETHUSD",1764397360839,0.09999999,3018.8,3018.7,0.457]
["bitfinex","ETHUSD",1764397361215,0.09999999,3018.8,3018.7,0.678]
["bitfinex","ETHUSD",1764397361607,0.09999999,3018.8,3018.7,3.53668426]
["bitfinex","ETHUSD",1764397361813,0.09999999,3018.8,3018.7,4.22162509]
["bitfinex","ETHUSD",1764397362613,0.09999999,3018.8,3018.7,4.67562509]
["bitfinex","ETHUSD",1764397363234,0.09999999,3018.8,3018.7,5.13052509]
["bitfinex","ETHUSD",1764397364743,0.002,3019.6,3018.8,0.72559411]
["bitfinex","ETHUSD",1764397364941,0.002,3019.6,3019.5,3.70001744]
["bitfinex","ETHUSD",1764397365152,0.10199999,3019.6,3019.5,4.94401918]
["bitfinex","ETHUSD",1764397365928,0.10199999,3019.6,3019.5,4.91086457]
["bitfinex","ETHUSD",1764397366358,0.10199999,3019.6,3019.5,8.18951662]
["bitfinex","ETHUSD",1764397366864,0.002,3019.6,3019.5,8.64441662]
["bitfinex","ETHUSD",1764397367247,0.10199999,3019.6,3019.5,8.64441662]
["bitfinex","ETHUSD",1764397367825,0.002,3019.6,3019.5,8.64441662]
["bitfinex","ETHUSD",1764397368221,0.002,3019.6,3019.5,9.69769058]
["bitfinex","ETHUSD",1764397368429,0.002,3020.0,3019.6,1.05327396]
["bitfinex","ETHUSD",1764397368627,0.002,3020.0,3019.9,4.15401744]
["bitfinex","ETHUSD",1764397368872,0.002,3020.0,3019.9,4.70269729]
["bitfinex","ETHUSD",1764397369072,0.002,3020.0,3019.9,5.15759729]
["bitfinex","ETHUSD",1764397369277,0.10199999,3020.0,3019.9,5.15759729]
["bitfinex","ETHUSD",1764397369627,0.10199999,3020.0,3019.9,5.12444793]
["bitfinex","ETHUSD",1764397369867,0.10199999,3020.0,3019.9,5.7669877]
["bitfinex","ETHUSD",1764397370731,0.10199999,3020.0,3019.9,9.07835562]
["bitfinex","ETHUSD",1764397373136,0.002,3020.3,3019.9,12.06204369]
["bitfinex","ETHUSD",1764397373334,0.002,3020.3,3020.2,0.98067985]
["bitfinex","ETHUSD",1764397373535,0.002,3020.3,3020.2,1.43557985]
["bitfinex","ETHUSD",1764397373838,0.002,3020.3,3020.2,1.65169725]
["bitfinex","ETHUSD",1764397374552,0.002,3020.3,3020.2,1.3240174]
["bitfinex","ETHUSD",1764397374741,0.002,3020.3,3020.2,1.65169725]
["bitfinex","ETHUSD",1764397374945,0.0835,3020.3,3020.2,3.85483625]
["bitfinex","ETHUSD",1764397375135,0.0835,3020.3,3016.9,0.3298]
["bitfinex","ETHUSD",1764397375136,0.09999999,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764397375554,0.09999999,3018.8,3018.7,0.224]
["bitfinex","ETHUSD",1764397375738,0.09999999,3018.8,3018.7,3.53668426]
["bitfinex","ETHUSD",1764397375938,0.09999999,3018.8,3018.7,3.50352272]
["bitfinex","ETHUSD",1764397376134,0.09999999,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764397376438,0.09999999,3018.8,3018.6,3.53477563]
["bitfinex","ETHUSD",1764397376639,0.38229999,3018.8,3018.6,3.53477563]
["bitfinex","ETHUSD",1764397377532,0.7499,3018.7,3018.6,0.222]
["bitfinex","ETHUSD",1764397377931,0.09999999,3018.8,3018.6,3.31377981]
["bitfinex","ETHUSD",1764397378182,0.484,3018.7,3018.6,3.31377981]
["bitfinex","ETHUSD",1764397378344,0.484,3018.7,3018.6,3.53477981]
["bitfinex","ETHUSD",1764397378657,0.484,3018.7,3018.6,3.31377981]
["bitfinex","ETHUSD",1764397378969,0.09999999,3018.8,3018.6,3.53477981]
["bitfinex","ETHUSD",1764397379464,0.09999999,3018.8,3018.6,4.29210706]
["bitfinex","ETHUSD",1764397379759,0.09999999,3018.8,3018.6,4.25894641]
["bitfinex","ETHUSD",1764397380357,0.09999999,3018.8,3018.6,3.50161916]
["bitfinex","ETHUSD",1764397382872,0.09999999,3018.8,3018.6,3.28061916]
["bitfinex","ETHUSD",1764397383069,0.09999999,3018.8,3018.7,0.22]
["bitfinex","ETHUSD",1764397383574,0.09999999,3018.8,3018.7,3.53268426]
["bitfinex","ETHUSD",1764397385345,0.84809999,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764397385551,0.37949999,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764397385988,0.84809999,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764397386285,0.84809999,3018.6,3017.9,6.59786132]
["bitfinex","ETHUSD",1764397386444,0.0047,3018.4,3017.9,6.59786132]
["bitfinex","ETHUSD",1764397386650,0.55059999,3018.0,3017.9,3.28429891]
["bitfinex","ETHUSD",1764397387356,0.09999999,3017.4,3017.3,3.70001744]
["bitfinex","ETHUSD",1764397387562,0.09999999,3017.8,3017.5,6.6280033]
["bitfinex","ETHUSD",1764397387760,0.2991,3018.4,3017.7,3.70001744]
["bitfinex","ETHUSD",1764397387970,0.2991,3018.4,3017.8,0.22]
["bitfinex","ETHUSD",1764397388476,0.09999999,3018.0,3017.8,0.22]
["bitfinex","ETHUSD",1764397388782,0.09999999,3018.0,3017.8,0.61200174]
["bitfinex","ETHUSD",1764397389149,0.4698,3018.8,3017.9,1.27157985]
["bitfinex","ETHUSD",1764397389350,0.09999999,3018.1,3017.9,1.27157985]
["bitfinex","ETHUSD",1764397389587,0.4698,3018.8,3018.0,9.94035783]
["bitfinex","ETHUSD",1764397389883,0.09999999,3018.6,3018.1,4.82121121]
["bitfinex","ETHUSD",1764397390046,0.09999999,3018.6,3018.2,0.22]
["bitfinex","ETHUSD",1764397390378,0.09999999,3018.4,3018.3,0.471]
["bitfinex","ETHUSD",1764397390751,0.4698,3019.2,3018.3,1.27157985]
["bitfinex","ETHUSD",1764397390952,0.09999999,3018.5,3018.4,0.32767985]
["bitfinex","ETHUSD",1764397391477,0.09999999,3018.5,3018.4,0.80057985]
["bitfinex","ETHUSD",1764397391647,0.09999999,3018.5,3018.4,4.58459336]
["bitfinex","ETHUSD",1764397391850,0.09999999,3018.5,3018.4,4.92536607]
["bitfinex","ETHUSD",1764397392051,0.1855,3019.5,3018.4,4.92536607]
["bitfinex","ETHUSD",1764397392052,0.6553,3019.5,3018.4,11.69471324]
["bitfinex","ETHUSD",1764397392292,0.6553,3019.5,3018.4,4.59768622]
["bitfinex","ETHUSD",1764397392293,0.09999999,3018.5,3018.4,4.59768622]
["bitfinex","ETHUSD",1764397392497,0.4698,3019.4,3018.4,11.22371324]
["bitfinex","ETHUSD",1764397392652,0.4698,3019.4,3018.4,11.69471324]
["bitfinex","ETHUSD",1764397392857,0.4698,3019.4,3018.5,0.52964104]
["bitfinex","ETHUSD",1764397393056,0.4698,3019.4,3018.6,0.22]
["bitfinex","ETHUSD",1764397393799,0.4698,3019.4,3018.7,9.93805278]
["bitfinex","ETHUSD",1764397394165,0.4698,3019.4,3018.7,10.26573263]
["bitfinex","ETHUSD",1764397394692,0.09999999,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764397395206,0.4698,3019.4,3018.7,6.62536852]
["bitfinex","ETHUSD",1764397395397,0.09999999,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764397395974,0.09999999,3018.8,3018.7,3.78558426]
["bitfinex","ETHUSD",1764397396180,0.09999999,3018.8,3018.7,3.7524234]
["bitfinex","ETHUSD",1764397396596,0.09999999,3018.8,3018.7,4.2234234]
["bitfinex","ETHUSD",1764397396999,0.09999999,3018.8,3018.7,3.7524234]
["bitfinex","ETHUSD",1764397397388,0.09999999,3018.8,3018.7,3.9714234]
["bitfinex","ETHUSD",1764397398406,0.09999999,3018.8,3018.7,4.48083821]
["bitfinex","ETHUSD",1764397398592,0.09999999,3018.8,3018.7,4.69983821]
["bitfinex","ETHUSD",1764397399074,0.1855,3019.5,3018.7,11.79780673]
["bitfinex","ETHUSD",1764397399272,0.1855,3019.5,3018.8,0.32767985]
["bitfinex","ETHUSD",1764397399674,0.1855,3019.5,3018.9,9.9373944]
["bitfinex","ETHUSD",1764397400098,0.09999999,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764397400307,0.1855,3019.5,3019.0,0.219]
["bitfinex","ETHUSD",1764397400806,0.002,3019.2,3019.0,0.219]
["bitfinex","ETHUSD",1764397401024,0.09999999,3019.1,3019.0,0.219]
["bitfinex","ETHUSD",1764397401392,0.002,3019.2,3018.9,7.36027578]
["bitfinex","ETHUSD",1764397401592,0.09999999,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764397401896,0.09999999,3019.0,3018.9,3.5314648]
["bitfinex","ETHUSD",1764397402269,0.09999999,3019.0,3018.9,3.20642013]
["bitfinex","ETHUSD",1764397402270,0.38249999,3019.0,3018.9,3.20642013]
["bitfinex","ETHUSD",1764397402939,0.38249999,3019.0,3018.2,3.78573372]
["bitfinex","ETHUSD",1764397402940,0.09999999,3018.6,3018.0,6.62690522]
["bitfinex","ETHUSD",1764397403197,0.09999999,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764397403396,0.09999999,3018.1,3018.0,4.32951783]
["bitfinex","ETHUSD",1764397403590,0.09999999,3018.3,3018.0,8.12017044]
["bitfinex","ETHUSD",1764397403786,0.09999999,3018.1,3018.0,4.80671783]
["bitfinex","ETHUSD",1764397404011,0.09999999,3018.3,3018.0,8.12017044]
["bitfinex","ETHUSD",1764397404202,0.09999999,3018.1,3018.0,4.80671783]
["bitfinex","ETHUSD",1764397405387,0.09999999,3018.3,3018.0,8.92025797]
["bitfinex","ETHUSD",1764397405704,0.4683,3018.9,3018.0,5.13420536]
["bitfinex","ETHUSD",1764397405705,0.09999999,3018.1,3018.0,5.13420536]
["bitfinex","ETHUSD",1764397405908,0.09999999,3018.1,3018.0,4.32951783]
["bitfinex","ETHUSD",1764397406408,0.09999999,3018.1,3018.0,4.80671783]
["bitfinex","ETHUSD",1764397407471,0.09999999,3018.1,3018.0,5.27931783]
["bitfinex","ETHUSD",1764397407672,0.09999999,3018.3,3018.0,8.59277044]
["bitfinex","ETHUSD",1764397408079,0.09999999,3018.3,3018.2,0.4772]
["bitfinex","ETHUSD",1764397408505,0.09999999,3018.3,3018.2,0.9498]
["bitfinex","ETHUSD",1764397409313,0.09999999,3018.3,3018.2,0.4772]
["bitfinex","ETHUSD",1764397409611,0.09999999,3018.3,3018.2,0.66169544]
["bitfinex","ETHUSD",1764397409780,0.09999999,3018.3,3018.2,3.84096776]
["bitfinex","ETHUSD",1764397409982,0.09999999,3018.3,3018.2,4.63148632]
["bitfinex","ETHUSD",1764397410994,0.09999999,3018.3,3018.2,5.10408632]
["bitfinex","ETHUSD",1764397411385,0.09999999,3018.3,3018.2,9.30129922]
["bitfinex","ETHUSD",1764397411819,0.09999999,3019.0,3018.7,0.32748753]
["bitfinex","ETHUSD",1764397411982,0.09999999,3018.6,3018.5,0.32748753]
["bitfinex","ETHUSD",1764397412181,0.09999999,3018.6,3018.5,0.54548753]
["bitfinex","ETHUSD",1764397412378,0.09999999,3018.6,3018.5,1.19705569]
["bitfinex","ETHUSD",1764397412814,0.57299999,3018.6,3018.3,0.72559411]
["bitfinex","ETHUSD",1764397413017,0.57299999,3018.6,3018.2,10.82321771]
["bitfinex","ETHUSD",1764397413226,1.04129999,3018.6,3018.2,10.82321771]
["bitfinex","ETHUSD",1764397413515,1.04129999,3018.6,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397413516,0.0721,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397413895,0.5404,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397415335,0.09999999,3018.0,3017.9,3.31454328]
["bitfinex","ETHUSD",1764397415539,1.07299999,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397415839,0.58739999,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397416007,1.07299999,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397419608,1.07299999,3018.0,3017.9,5.1126129]
["bitfinex","ETHUSD",1764397419609,0.09999999,3018.0,3017.9,5.1126129]
["bitfinex","ETHUSD",1764397419807,0.09999999,3018.0,3017.9,7.69554907]
["bitfinex","ETHUSD",1764397420031,0.58739999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397420536,1.07299999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397421011,0.09999999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397421211,0.58739999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397421432,1.07299999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397422016,1.07299999,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397423642,0.09999999,3018.0,3017.9,4.53356095]
["bitfinex","ETHUSD",1764397423815,0.58739999,3018.0,3017.9,3.87072537]
["bitfinex","ETHUSD",1764397424015,1.07299999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397424221,0.09999999,3018.0,3017.9,7.64258778]
["bitfinex","ETHUSD",1764397424422,0.10199999,3018.2,3017.9,11.41225019]
["bitfinex","ETHUSD",1764397424623,0.10199999,3018.2,3018.1,0.6579]
["bitfinex","ETHUSD",1764397424840,0.09999999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397425016,0.58739999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397425353,1.07299999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397429450,0.58739999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397429824,0.002,3018.2,3017.9,12.46533183]
["bitfinex","ETHUSD",1764397429825,0.10199999,3018.2,3017.9,12.46533183]
["bitfinex","ETHUSD",1764397430026,0.09999999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397430257,0.09999999,3018.0,3017.9,7.40228778]
["bitfinex","ETHUSD",1764397430464,0.09999999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397430465,0.58739999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397430963,0.09999999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397431144,0.58739999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397431340,0.09999999,3018.0,3017.9,8.25588378]
["bitfinex","ETHUSD",1764397431545,0.09999999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397431746,1.07299999,3018.0,3017.9,7.18428778]
["bitfinex","ETHUSD",1764397433051,0.09999999,3018.0,3017.9,7.64258778]
["bitfinex","ETHUSD",1764397433254,0.09999999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397433666,0.58739999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397433963,0.09999999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397434267,0.09999999,3018.0,3017.9,4.38615841]
["bitfinex","ETHUSD",1764397434561,0.09999999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397434765,1.07299999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397435062,0.09999999,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1764397435963,0.002,3018.2,3017.9,7.54252482]
["bitfinex","ETHUSD",1764397436166,0.002,3018.2,3018.1,0.4984]
["bitfinex","ETHUSD",1764397436480,0.09999999,3018.6,3018.2,9.93969915]
["bitfinex","ETHUSD",1764397436683,0.09999999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397436840,0.09999999,3018.3,3018.2,3.53123305]
["bitfinex","ETHUSD",1764397437037,0.09999999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397437340,0.58739999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397437555,1.07299999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397437755,0.09999999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397437957,0.58739999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397438136,1.07299999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397438459,0.58739999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397438642,0.09999999,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764397440671,0.09999999,3018.3,3018.2,4.84295267]
["bitfinex","ETHUSD",1764397440871,0.09999999,3018.5,3018.2,8.61228572]
["bitfinex","ETHUSD",1764397441177,0.002,3018.6,3018.5,0.4583]
["bitfinex","ETHUSD",1764397441338,0.002,3018.6,3018.5,4.54602537]
["bitfinex","ETHUSD",1764397441544,0.002,3018.6,3018.5,5.00212537]
["bitfinex","ETHUSD",1764397441743,0.10199999,3018.6,3018.5,6.22793202]
["bitfinex","ETHUSD",1764397441991,0.002,3019.2,3018.5,6.55541955]
["bitfinex","ETHUSD",1764397442144,0.002,3019.2,3019.1,3.86972537]
["bitfinex","ETHUSD",1764397442475,0.10199999,3019.2,3019.1,4.08772537]
["bitfinex","ETHUSD",1764397443273,0.002,3019.2,3019.1,4.74502537]
["bitfinex","ETHUSD",1764397443475,0.002,3019.2,3019.1,5.67562791]
["bitfinex","ETHUSD",1764397443675,0.002,3020.0,3019.1,6.72870955]
["bitfinex","ETHUSD",1764397443874,0.002,3020.0,3019.7,3.86972537]
["bitfinex","ETHUSD",1764397444042,0.002,3020.0,3019.8,0.218]
["bitfinex","ETHUSD",1764397444239,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764397444441,0.002,3020.0,3019.9,3.76966792]
["bitfinex","ETHUSD",1764397444667,0.002,3020.0,3019.9,4.91173485]
["bitfinex","ETHUSD",1764397445082,0.10199999,3020.0,3019.9,4.91173485]
["bitfinex","ETHUSD",1764397445464,0.10199999,3020.0,3019.9,5.36273485]
["bitfinex","ETHUSD",1764397445667,0.002,3020.0,3019.9,5.36273485]
["bitfinex","ETHUSD",1764397445854,0.002,3020.0,3019.9,5.69022238]
["bitfinex","ETHUSD",1764397446055,0.002,3020.3,3020.2,0.32748753]
["bitfinex","ETHUSD",1764397446255,0.002,3020.3,3020.2,8.2858519]
["bitfinex","ETHUSD",1764397446490,0.002,3020.3,3020.2,9.80827152]
["bitfinex","ETHUSD",1764397447048,0.09999999,3021.0,3020.3,1.18539411]
["bitfinex","ETHUSD",1764397447247,0.002,3021.8,3021.0,0.72559411]
["bitfinex","ETHUSD",1764397447447,0.09999999,3021.2,3021.1,0.217]
["bitfinex","ETHUSD",1764397447695,0.09999999,3021.2,3021.1,0.69823195]
["bitfinex","ETHUSD",1764397448282,0.09999999,3021.2,3021.1,4.00828457]
["bitfinex","ETHUSD",1764397448496,0.09999999,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764397448676,0.09999999,3021.2,3021.1,3.52705262]
["bitfinex","ETHUSD",1764397449484,0.09999999,3021.2,3020.3,0.72559411]
["bitfinex","ETHUSD",1764397449485,0.09999999,3020.7,3020.2,1.17121962]
["bitfinex","ETHUSD",1764397449686,0.09999999,3020.3,3020.2,3.86177565]
["bitfinex","ETHUSD",1764397449872,0.4558,3021.2,3020.3,0.218]
["bitfinex","ETHUSD",1764397450085,0.09999999,3020.3,3020.2,3.31097565]
["bitfinex","ETHUSD",1764397450252,0.09999999,3020.2,3020.1,0.72559411]
["bitfinex","ETHUSD",1764397450564,0.09999999,3020.2,3020.1,0.94359411]
["bitfinex","ETHUSD",1764397450745,0.09999999,3020.2,3020.1,2.08717771]
["bitfinex","ETHUSD",1764397451987,0.09999999,3020.2,3020.1,0.218]
["bitfinex","ETHUSD",1764397452283,0.09999999,3020.2,3020.1,3.52914863]
["bitfinex","ETHUSD",1764397453250,0.09999999,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1764397453467,0.09999999,3019.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1764397454465,0.09999999,3019.6,3019.5,4.32952537]
["bitfinex","ETHUSD",1764397454666,0.09999999,3019.6,3019.5,3.86972537]
["bitfinex","ETHUSD",1764397455384,0.09999999,3019.6,3019.5,4.78052537]
["bitfinex","ETHUSD",1764397455783,0.09999999,3019.6,3019.5,0.4598]
["bitfinex","ETHUSD",1764397456483,0.09999999,3019.6,3019.5,3.77160659]
["bitfinex","ETHUSD",1764397457379,0.4558,3020.2,3019.5,8.842453]
["bitfinex","ETHUSD",1764397457579,0.09999999,3019.6,3019.5,4.80059412]
["bitfinex","ETHUSD",1764397458689,0.09999999,3019.6,3019.5,8.01271806]
["bitfinex","ETHUSD",1764397458876,0.09999999,3019.7,3019.5,11.48153712]
["bitfinex","ETHUSD",1764397459296,0.002,3020.4,3019.6,0.9793]
["bitfinex","ETHUSD",1764397459510,0.09999999,3019.9,3019.8,0.32748753]
["bitfinex","ETHUSD",1764397460198,0.09999999,3019.9,3019.6,2.298526]
["bitfinex","ETHUSD",1764397460411,0.09999999,3019.9,3019.5,13.84904371]
["bitfinex","ETHUSD",1764397461385,0.09999999,3019.6,3019.5,7.22543053]
["bitfinex","ETHUSD",1764397461600,0.09999999,3019.6,3019.5,7.55291806]
["bitfinex","ETHUSD",1764397461800,0.09999999,3019.6,3019.5,8.04771806]
["bitfinex","ETHUSD",1764397461995,0.09999999,3019.6,3019.5,8.53221806]
["bitfinex","ETHUSD",1764397462199,0.09999999,3019.6,3019.5,9.71663252]
["bitfinex","ETHUSD",1764397462608,0.09999999,3019.8,3019.5,12.70095158]
["bitfinex","ETHUSD",1764397462782,0.09999999,3019.8,3019.7,0.32748753]
["bitfinex","ETHUSD",1764397462982,0.00199999,3020.4,3019.7,0.4948]
["bitfinex","ETHUSD",1764397463221,0.00199999,3020.4,3019.9,4.02411147]
["bitfinex","ETHUSD",1764397463396,0.00199999,3020.4,3020.0,0.217]
["bitfinex","ETHUSD",1764397464492,0.00199999,3020.4,3020.1,6.81569726]
["bitfinex","ETHUSD",1764397465086,0.00199999,3020.4,3019.5,0.217]
["bitfinex","ETHUSD",1764397465087,0.4749,3020.2,3019.5,0.217]
["bitfinex","ETHUSD",1764397465285,0.0344,3020.1,3019.5,0.217]
["bitfinex","ETHUSD",1764397465714,0.4669,3020.0,3019.5,0.217]
["bitfinex","ETHUSD",1764397466196,0.1825,3019.9,3019.5,0.217]
["bitfinex","ETHUSD",1764397466392,0.00199999,3020.4,3019.6,6.62339382]
["bitfinex","ETHUSD",1764397466587,0.4669,3020.3,3019.6,10.32001776]
["bitfinex","ETHUSD",1764397466988,0.4669,3020.3,3019.6,13.63171467]
["bitfinex","ETHUSD",1764397467807,0.00199999,3020.4,3019.6,13.63171467]
["bitfinex","ETHUSD",1764397467808,0.00199999,3020.4,3019.7,0.32748753]
["bitfinex","ETHUSD",1764397468006,0.00199999,3020.4,3020.1,3.69662394]
["bitfinex","ETHUSD",1764397468205,0.00199999,3020.4,3020.2,0.217]
["bitfinex","ETHUSD",1764397468422,0.46889999,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764397468795,0.94379999,3020.4,3019.2,3.31310577]
["bitfinex","ETHUSD",1764397469008,0.5028,3020.3,3019.2,7.65422896]
["bitfinex","ETHUSD",1764397469318,0.5028,3020.3,3019.2,11.61694991]
["bitfinex","ETHUSD",1764397471195,0.5028,3020.3,3019.3,0.4845]
["bitfinex","ETHUSD",1764397471503,0.5028,3020.3,3019.5,4.02411147]
["bitfinex","ETHUSD",1764397471709,0.5028,3020.3,3019.6,0.217]
["bitfinex","ETHUSD",1764397472504,0.653,3019.7,3019.2,6.62524143]
["bitfinex","ETHUSD",1764397472696,0.0402,3019.6,3019.2,3.31310577]
["bitfinex","ETHUSD",1764397473013,0.4662,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397473421,2.9331,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397473618,0.9331,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397478407,5.8331,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397478632,0.9331,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397478830,0.4662,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397479030,0.9315,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397480741,4.66785963,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397480940,1.35583367,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397481146,4.66785963,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397481447,1.35583367,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397481844,4.66785963,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397482233,0.4662,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397482624,0.9315,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397482830,0.4662,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397483034,0.6478,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764397483239,0.4699,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397483636,0.9352,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397486157,0.4653,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764397486356,0.4653,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764397487261,0.4699,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397488260,0.9352,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397488458,4.9,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397488658,0.9352,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397490033,0.6478,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764397490237,0.1825,3019.7,3019.2,0.5004]
["bitfinex","ETHUSD",1764397490459,0.4653,3019.6,3019.2,0.5004]
["bitfinex","ETHUSD",1764397490657,0.4653,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764397491683,0.4699,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397492877,0.1825,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1764397493087,0.4699,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397493252,0.217,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1764397493447,2.0,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764397494776,0.9352,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764397495185,1.26588062,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764397495387,0.5007,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764397495563,0.33068062,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397495877,1.19978062,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397496083,1.66508062,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397497984,4.97754542,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397498986,4.76154542,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397499190,4.4505245,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397499395,0.4699,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397499579,0.9352,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397499783,1.57062895,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397500180,1.23994833,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397500493,5.96885656,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397500803,6.37436056,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397501970,6.04367994,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397502186,6.37436056,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397502566,2.10971114,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397502771,5.63929697,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397502980,6.37548159,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397503177,2.44051279,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397503379,2.65751279,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397503579,5.75297759,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397503767,5.96997759,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397503974,2.65751279,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397505208,1.45703033,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397505643,1.1522,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397505844,6.3569988,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397506063,5.6746988,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764397506198,4.9,3018.9,3018.8,0.4601]
["bitfinex","ETHUSD",1764397506534,4.9,3018.9,3018.8,3.77267453]
["bitfinex","ETHUSD",1764397506749,4.9,3018.9,3018.8,4.64214198]
["bitfinex","ETHUSD",1764397506951,0.04139346,3019.8,3018.8,7.95471651]
["bitfinex","ETHUSD",1764397507114,0.25839346,3019.8,3018.8,7.95471651]
["bitfinex","ETHUSD",1764397507310,0.25839346,3019.8,3018.9,0.4922]
["bitfinex","ETHUSD",1764397508250,0.25839346,3019.8,3019.0,6.62471016]
["bitfinex","ETHUSD",1764397508629,0.25839346,3019.8,3019.1,0.1985]
["bitfinex","ETHUSD",1764397509736,0.04139346,3019.8,3019.1,0.1985]
["bitfinex","ETHUSD",1764397509928,0.4055,3020.0,3019.2,0.4922]
["bitfinex","ETHUSD",1764397510436,0.002,3019.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397510826,0.002,3019.8,3019.4,0.4922]
["bitfinex","ETHUSD",1764397511527,0.002,3019.8,3019.7,0.4591]
["bitfinex","ETHUSD",1764397512051,0.002,3019.8,3019.4,0.4922]
["bitfinex","ETHUSD",1764397512458,0.002,3019.8,3019.5,3.31180659]
["bitfinex","ETHUSD",1764397513453,0.002,3019.8,3019.5,6.62361318]
["bitfinex","ETHUSD",1764397513658,0.002,3019.8,3019.5,3.31180659]
["bitfinex","ETHUSD",1764397514228,0.002,3019.8,3019.5,6.62361318]
["bitfinex","ETHUSD",1764397514548,0.002,3019.8,3019.1,0.93004102]
["bitfinex","ETHUSD",1764397514549,0.002,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397514731,0.4564,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397515353,0.4564,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397515560,0.49779346,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397516254,0.04339346,3019.8,3019.1,3.31220316]
["bitfinex","ETHUSD",1764397516460,0.49779346,3019.8,3019.1,3.31220316]
["bitfinex","ETHUSD",1764397516623,0.49779346,3019.8,3019.1,0.1976]
["bitfinex","ETHUSD",1764397517349,0.898106,3019.8,3019.1,0.1976]
["bitfinex","ETHUSD",1764397517731,1.114106,3019.8,3019.1,0.1976]
["bitfinex","ETHUSD",1764397518052,0.002,3019.8,3019.1,0.6755]
["bitfinex","ETHUSD",1764397518733,0.002,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397519231,0.002,3019.8,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397519643,0.002,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397520542,0.002,3019.8,3019.3,0.4779]
["bitfinex","ETHUSD",1764397520830,0.002,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1764397521245,0.002,3019.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1764397521438,0.479,3019.5,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397522353,0.4843,3019.7,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397523346,0.002,3019.8,3019.3,0.4779]
["bitfinex","ETHUSD",1764397523855,0.002,3019.8,3019.7,0.4898]
["bitfinex","ETHUSD",1764397527536,0.002,3019.8,3019.5,3.31179918]
["bitfinex","ETHUSD",1764397528030,0.002,3019.8,3019.7,0.4898]
["bitfinex","ETHUSD",1764397528634,0.002,3019.8,3019.5,3.31179918]
["bitfinex","ETHUSD",1764397529165,0.002,3019.8,3019.5,3.78969918]
["bitfinex","ETHUSD",1764397529363,0.002,3019.8,3019.7,0.4898]
["bitfinex","ETHUSD",1764397529659,0.002,3019.8,3019.7,3.80138724]
["bitfinex","ETHUSD",1764397529849,0.002,3019.8,3019.7,4.27928724]
["bitfinex","ETHUSD",1764397533065,0.002,3019.8,3019.7,4.49528724]
["bitfinex","ETHUSD",1764397535505,0.002,3019.8,3019.7,4.82277477]
["bitfinex","ETHUSD",1764397535677,0.002,3019.8,3019.7,5.96739287]
["bitfinex","ETHUSD",1764397537777,0.002,3019.8,3019.7,6.69298698]
["bitfinex","ETHUSD",1764397538111,0.002,3019.8,3019.7,6.36549945]
["bitfinex","ETHUSD",1764397538407,0.002,3019.8,3019.7,6.69298698]
["bitfinex","ETHUSD",1764397543082,0.002,3019.8,3019.7,6.14949945]
["bitfinex","ETHUSD",1764397543281,0.002,3019.8,3019.7,4.94600534]
["bitfinex","ETHUSD",1764397543592,0.002,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397543796,0.4844,3019.8,3019.6,3.31168356]
["bitfinex","ETHUSD",1764397544106,0.4823,3019.7,3019.4,3.3118935]
["bitfinex","ETHUSD",1764397544400,0.4805,3019.5,3019.4,3.3118935]
["bitfinex","ETHUSD",1764397544785,0.9557,3019.5,3019.4,3.3118935]
["bitfinex","ETHUSD",1764397545380,0.9557,3019.5,3019.2,6.62417309]
["bitfinex","ETHUSD",1764397545579,0.9557,3019.5,3019.2,7.3081904]
["bitfinex","ETHUSD",1764397545813,0.002,3019.8,3019.2,7.3081904]
["bitfinex","ETHUSD",1764397545992,0.4813,3019.3,3019.2,3.31203743]
["bitfinex","ETHUSD",1764397547004,0.4752,3019.7,3019.2,6.62417309]
["bitfinex","ETHUSD",1764397547363,0.4813,3019.3,3019.2,3.31203743]
["bitfinex","ETHUSD",1764397548915,0.4752,3019.7,3019.2,6.62417309]
["bitfinex","ETHUSD",1764397549082,0.4752,3019.7,3019.2,7.63942078]
["bitfinex","ETHUSD",1764397551597,0.4752,3019.7,3019.2,10.95155644]
["bitfinex","ETHUSD",1764397551806,0.4813,3019.3,3019.2,4.32728512]
["bitfinex","ETHUSD",1764397552367,0.4752,3019.7,3019.2,7.63942078]
["bitfinex","ETHUSD",1764397552972,0.4813,3019.3,3019.2,3.31203743]
["bitfinex","ETHUSD",1764397553775,0.002,3019.8,3019.2,18.07520857]
["bitfinex","ETHUSD",1764397554092,0.4752,3019.7,3019.2,9.93630875]
["bitfinex","ETHUSD",1764397554397,0.002,3019.8,3019.3,0.215]
["bitfinex","ETHUSD",1764397554598,0.002,3019.8,3019.4,1.01513088]
["bitfinex","ETHUSD",1764397555107,0.002,3019.8,3019.3,0.215]
["bitfinex","ETHUSD",1764397555803,0.002,3019.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1764397556302,0.002,3019.8,3019.7,0.4753]
["bitfinex","ETHUSD",1764397556470,0.002,3019.8,3019.7,0.215]
["bitfinex","ETHUSD",1764397556672,0.002,3019.8,3019.7,0.6903]
["bitfinex","ETHUSD",1764397556978,0.002,3019.8,3019.7,1.1719]
["bitfinex","ETHUSD",1764397557174,0.002,3019.8,3019.7,1.36164941]
["bitfinex","ETHUSD",1764397557782,0.002,3019.8,3019.7,4.67323665]
["bitfinex","ETHUSD",1764397558706,0.002,3020.2,3020.1,0.32748753]
["bitfinex","ETHUSD",1764397559006,0.002,3020.2,3020.1,6.2917458]
["bitfinex","ETHUSD",1764397559426,0.002,3020.2,3020.1,5.96425827]
["bitfinex","ETHUSD",1764397559575,0.002,3020.2,3020.1,6.88817163]
["bitfinex","ETHUSD",1764397559779,0.002,3020.2,3020.1,10.19932026]
["bitfinex","ETHUSD",1764397560198,0.002,3020.2,3020.1,9.87183273]
["bitfinex","ETHUSD",1764397560384,0.002,3020.2,3020.1,10.19932026]
["bitfinex","ETHUSD",1764397560774,0.002,3020.2,3020.1,6.3294561]
["bitfinex","ETHUSD",1764397561180,0.2817,3020.2,3020.1,0.92391336]
["bitfinex","ETHUSD",1764397561381,0.2817,3020.2,3018.8,2.95101576]
["bitfinex","ETHUSD",1764397561382,0.7569,3020.2,3019.2,10.4179497]
["bitfinex","ETHUSD",1764397561581,0.002,3020.2,3019.3,0.32748753]
["bitfinex","ETHUSD",1764397561774,0.002,3020.2,3019.4,0.216]
["bitfinex","ETHUSD",1764397561973,0.002,3020.2,3019.5,6.62361318]
["bitfinex","ETHUSD",1764397562207,0.002,3020.2,3019.6,1.01514451]
["bitfinex","ETHUSD",1764397562804,0.002,3020.2,3019.6,1.34263204]
["bitfinex","ETHUSD",1764397563204,0.002,3020.2,3019.5,6.62361318]
["bitfinex","ETHUSD",1764397563519,0.4772,3020.2,3019.5,6.62361318]
["bitfinex","ETHUSD",1764397563882,0.6622,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764397564185,0.4654,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397564505,0.4752,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764397565393,0.47,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397567315,0.4752,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764397567998,0.47,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397568195,0.4752,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764397569411,0.47,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397569786,0.4752,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764397569987,0.6714,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764397570416,0.1922,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764397570628,0.4792,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764397573002,0.4661,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397573190,1.1602,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397573819,0.9452,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397574112,1.1602,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397574719,0.9452,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397576117,1.1602,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397577795,1.16227,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397579218,0.94727,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397579425,1.16227,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397580119,0.94727,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397580323,1.16227,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397580823,0.46817,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397581009,0.94727,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397582196,0.00207,3019.1,3019.0,0.4886]
["bitfinex","ETHUSD",1764397585931,0.00207,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397587127,0.00207,3019.1,3019.0,0.4886]
["bitfinex","ETHUSD",1764397587729,0.00207,3019.1,3019.0,3.80095508]
["bitfinex","ETHUSD",1764397588730,0.00207,3019.1,3019.0,4.99829776]
["bitfinex","ETHUSD",1764397588899,0.00207,3019.1,3019.0,3.80095508]
["bitfinex","ETHUSD",1764397589501,0.00207,3019.1,3019.0,4.28685508]
["bitfinex","ETHUSD",1764397590128,0.00207,3019.1,3019.0,3.80095508]
["bitfinex","ETHUSD",1764397590332,0.00207,3019.1,3019.0,4.28685508]
["bitfinex","ETHUSD",1764397593840,0.00207,3019.1,3019.0,4.61434261]
["bitfinex","ETHUSD",1764397594039,0.00207,3019.1,3019.0,5.42862404]
["bitfinex","ETHUSD",1764397594830,0.00207,3019.1,3019.0,5.10113651]
["bitfinex","ETHUSD",1764397596052,0.00207,3019.1,3019.0,8.78268729]
["bitfinex","ETHUSD",1764397596611,0.00207,3019.1,3019.0,9.5082814]
["bitfinex","ETHUSD",1764397598536,0.002,3019.8,3019.1,0.72559411]
["bitfinex","ETHUSD",1764397598846,0.4747,3019.8,3019.2,1.23838755]
["bitfinex","ETHUSD",1764397599222,0.4747,3019.8,3019.2,1.70558755]
["bitfinex","ETHUSD",1764397599614,0.002,3019.8,3019.7,0.4628]
["bitfinex","ETHUSD",1764397600014,0.002,3019.8,3019.7,3.77438724]
["bitfinex","ETHUSD",1764397600239,0.002,3019.8,3019.7,4.4829965]
["bitfinex","ETHUSD",1764397601044,0.002,3019.8,3019.7,8.86544728]
["bitfinex","ETHUSD",1764397601758,0.002,3019.8,3019.7,9.59104139]
["bitfinex","ETHUSD",1764397602048,0.002,3020.2,3020.1,8.06448105]
["bitfinex","ETHUSD",1764397602221,0.002,3020.2,3020.1,8.92298105]
["bitfinex","ETHUSD",1764397602420,0.002,3020.2,3020.1,10.12079176]
["bitfinex","ETHUSD",1764397605418,0.0006,3020.4,3020.3,0.4628]
["bitfinex","ETHUSD",1764397605647,0.0006,3020.4,3020.3,1.25748753]
["bitfinex","ETHUSD",1764397606416,0.0006,3020.4,3020.3,5.29401101]
["bitfinex","ETHUSD",1764397607831,0.0006,3020.4,3020.3,4.96652348]
["bitfinex","ETHUSD",1764397608150,1e-08,3020.6,3020.5,0.4628]
["bitfinex","ETHUSD",1764397608325,1e-08,3020.6,3020.5,8.74184256]
["bitfinex","ETHUSD",1764397608525,1e-08,3020.6,3020.5,9.20904256]
["bitfinex","ETHUSD",1764397608734,1e-08,3020.6,3020.5,4.78319767]
["bitfinex","ETHUSD",1764397608938,1e-08,3020.6,3020.5,5.49180693]
["bitfinex","ETHUSD",1764397611756,1e-08,3020.6,3020.1,4.21744274]
["bitfinex","ETHUSD",1764397611757,1.18600401,3020.6,3019.1,6.62449074]
["bitfinex","ETHUSD",1764397611929,0.590304,3020.5,3019.1,6.80519074]
["bitfinex","ETHUSD",1764397612131,1.063004,3020.5,3019.2,0.32748753]
["bitfinex","ETHUSD",1764397612548,0.4727,3020.4,3019.2,0.32748753]
["bitfinex","ETHUSD",1764397612763,0.4727,3020.4,3019.2,1.41880537]
["bitfinex","ETHUSD",1764397612929,0.4727,3020.4,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397613560,3.78352934,3020.4,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397614160,0.4727,3020.3,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397615852,0.4814,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397616053,0.665,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397616243,1.1377,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397616747,0.4814,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397618465,0.9541,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764397618666,3.49521516,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764397618667,0.1836,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764397618876,0.4727,3019.3,3019.0,3.31335059]
["bitfinex","ETHUSD",1764397619462,0.4727,3019.3,3019.0,6.62570567]
["bitfinex","ETHUSD",1764397619644,0.4727,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764397623747,0.1836,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764397624072,0.6563,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764397624373,0.6563,3019.7,3019.0,6.62571016]
["bitfinex","ETHUSD",1764397624544,0.6563,3019.7,3019.0,7.66645276]
["bitfinex","ETHUSD",1764397624875,0.4727,3019.6,3019.0,7.66645276]
["bitfinex","ETHUSD",1764397625371,0.4727,3019.6,3019.0,7.88145276]
["bitfinex","ETHUSD",1764397627574,0.4727,3019.6,3019.0,11.19380784]
["bitfinex","ETHUSD",1764397627946,0.1836,3019.7,3019.1,0.1908]
["bitfinex","ETHUSD",1764397628145,0.22499484,3019.7,3019.2,1.18515078]
["bitfinex","ETHUSD",1764397628841,0.6537,3019.7,3019.2,1.18515078]
["bitfinex","ETHUSD",1764397629036,0.4701,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397632691,0.453,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397634307,0.4701,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397635173,0.453,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397635966,0.4701,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397636853,0.1836,3019.7,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397637253,0.4756,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764397638097,0.4756,3020.0,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397638288,0.04139209,3019.9,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397638593,0.23049209,3019.9,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397638780,0.70609209,3019.9,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397639195,0.4756,3019.8,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397639383,0.04139484,3019.7,3019.3,9.46944921]
["bitfinex","ETHUSD",1764397639579,0.04139484,3019.7,3019.6,2.84539729]
["bitfinex","ETHUSD",1764397639752,0.4598,3019.7,3019.5,2.84539729]
["bitfinex","ETHUSD",1764397640098,0.215,3020.4,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397640269,0.3466891,3020.3,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397640464,0.04138661,3020.3,3019.6,6.62339382]
["bitfinex","ETHUSD",1764397641156,0.30596978,3020.2,3019.6,6.62339382]
["bitfinex","ETHUSD",1764397641357,1.05227854,3020.1,3019.6,6.62339382]
["bitfinex","ETHUSD",1764397641556,0.30596978,3020.0,3019.6,6.62339382]
["bitfinex","ETHUSD",1764397641759,0.04138661,3020.3,3019.6,7.61979293]
["bitfinex","ETHUSD",1764397641961,0.04138661,3020.3,3019.6,11.14648984]
["bitfinex","ETHUSD",1764397641962,1.01088921,3020.2,3019.6,11.14648984]
["bitfinex","ETHUSD",1764397642156,0.04138113,3020.7,3019.9,2.84539729]
["bitfinex","ETHUSD",1764397642481,1.01055682,3020.6,3019.7,3.34059729]
["bitfinex","ETHUSD",1764397642683,3.49587801,3020.9,3019.7,0.4952]
["bitfinex","ETHUSD",1764397642684,0.34724331,3020.5,3019.7,0.4952]
["bitfinex","ETHUSD",1764397642978,0.04138387,3020.5,3019.8,1.44858187]
["bitfinex","ETHUSD",1764397643155,0.026,3020.6,3019.8,1.44858187]
["bitfinex","ETHUSD",1764397643358,0.04138387,3020.5,3019.8,1.44858187]
["bitfinex","ETHUSD",1764397643667,0.04137976,3020.8,3020.2,6.622078]
["bitfinex","ETHUSD",1764397643869,0.04137976,3020.8,3020.2,7.78369869]
["bitfinex","ETHUSD",1764397645871,0.431504,3020.3,3019.1,0.1908]
["bitfinex","ETHUSD",1764397646072,1.51213657,3020.2,3019.2,3.31213566]
["bitfinex","ETHUSD",1764397646398,1.2239109,3020.1,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397646596,1.05030162,3020.0,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397646781,0.30536032,3019.9,3019.2,6.62427132]
["bitfinex","ETHUSD",1764397647101,0.04139346,3019.8,3019.2,7.37689845]
["bitfinex","ETHUSD",1764397652395,0.04139346,3019.8,3019.2,7.87209845]
["bitfinex","ETHUSD",1764397652587,0.04139072,3020.0,3019.2,7.87209845]
["bitfinex","ETHUSD",1764397653106,0.06739072,3020.0,3019.2,7.87209845]
["bitfinex","ETHUSD",1764397654188,0.06739072,3020.0,3019.3,0.4952]
["bitfinex","ETHUSD",1764397654403,0.06739072,3020.0,3019.3,1.30158985]
["bitfinex","ETHUSD",1764397654603,0.026,3020.3,3019.3,1.30158985]
["bitfinex","ETHUSD",1764397654809,1.05080485,3020.2,3019.3,0.4952]
["bitfinex","ETHUSD",1764397654974,1.00941687,3020.1,3019.3,0.4952]
["bitfinex","ETHUSD",1764397655178,0.34689077,3020.0,3019.3,0.4952]
["bitfinex","ETHUSD",1764397655378,0.04139072,3020.0,3019.3,0.4952]
["bitfinex","ETHUSD",1764397655629,0.04138935,3020.1,3019.3,1.5575407]
["bitfinex","ETHUSD",1764397655809,0.30551388,3020.0,3019.4,6.62383254]
["bitfinex","ETHUSD",1764397656105,0.04139209,3019.9,3019.4,7.08293254]
["bitfinex","ETHUSD",1764397656408,0.74533768,3020.1,3019.4,7.08293254]
["bitfinex","ETHUSD",1764397656705,0.30551959,3020.0,3019.5,0.4591]
["bitfinex","ETHUSD",1764397656906,0.04139209,3019.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397657108,0.026,3020.5,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397657109,1.05090798,3020.3,3019.7,2.84412887]
["bitfinex","ETHUSD",1764397657407,1.0095289,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397657707,0.026,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397659111,0.026,3019.7,3019.5,3.31180659]
["bitfinex","ETHUSD",1764397659285,0.04139072,3020.0,3019.5,9.46774205]
["bitfinex","ETHUSD",1764397659607,0.026,3020.1,3019.5,9.46774205]
["bitfinex","ETHUSD",1764397659808,0.026,3020.1,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397660904,3.35226296,3020.4,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397661078,1.00958217,3020.3,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397661281,3.37826296,3020.4,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397661282,0.34693836,3020.2,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397661501,0.04138798,3020.2,3019.5,10.43591626]
["bitfinex","ETHUSD",1764397661698,0.04138798,3020.2,3019.6,1.11090163]
["bitfinex","ETHUSD",1764397662284,0.04138798,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397663145,0.06738798,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397663406,0.04138798,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397663581,0.026,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397664613,0.04138798,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397665618,0.04138798,3020.2,3019.6,3.77079691]
["bitfinex","ETHUSD",1764397668310,0.04138798,3020.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397669715,0.04138798,3020.2,3019.7,3.77065296]
["bitfinex","ETHUSD",1764397670913,3.35243258,3020.2,3019.5,2.84412887]
["bitfinex","ETHUSD",1764397671124,0.026,3019.8,3019.5,6.1558925]
["bitfinex","ETHUSD",1764397671308,0.04138798,3020.2,3019.5,6.1558925]
["bitfinex","ETHUSD",1764397672098,0.3056537,3020.1,3019.5,6.1558925]
["bitfinex","ETHUSD",1764397672388,0.04139072,3020.0,3019.5,6.1558925]
["bitfinex","ETHUSD",1764397672582,0.214,3020.2,3019.5,6.1558925]
["bitfinex","ETHUSD",1764397672583,0.04138935,3020.1,3019.5,10.51490748]
["bitfinex","ETHUSD",1764397672816,0.04138935,3020.1,3019.6,0.4591]
["bitfinex","ETHUSD",1764397674089,0.04138935,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397674521,0.30586999,3020.0,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397674817,0.04138935,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397674991,0.30593178,3020.0,3019.7,3.31158724]
["bitfinex","ETHUSD",1764397675313,0.04138935,3020.1,3019.5,1.01409033]
["bitfinex","ETHUSD",1764397675514,0.04138935,3020.1,3019.3,0.215]
["bitfinex","ETHUSD",1764397675515,1.39447149,3020.0,3019.3,6.83903763]
["bitfinex","ETHUSD",1764397675713,1.05322053,3019.9,3019.3,3.52701167]
["bitfinex","ETHUSD",1764397676016,0.30624539,3019.8,3019.3,3.52701167]
["bitfinex","ETHUSD",1764397676199,0.04139484,3019.7,3019.3,6.83903763]
["bitfinex","ETHUSD",1764397676513,0.04139209,3019.9,3019.3,6.83903763]
["bitfinex","ETHUSD",1764397676717,0.30625854,3019.8,3019.3,6.83903763]
["bitfinex","ETHUSD",1764397676919,0.04139484,3019.7,3019.3,6.83903763]
["bitfinex","ETHUSD",1764397677220,0.026,3020.0,3019.3,4.56041832]
["bitfinex","ETHUSD",1764397677221,0.04139209,3019.9,3019.3,4.56041832]
["bitfinex","ETHUSD",1764397677386,0.30625593,3019.8,3019.3,3.31301167]
["bitfinex","ETHUSD",1764397677592,0.026,3020.0,3019.3,3.31301167]
["bitfinex","ETHUSD",1764397677593,0.04139484,3019.7,3019.3,3.31301167]
["bitfinex","ETHUSD",1764397677921,3.35279457,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764397678111,1.01183043,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764397678314,0.34763654,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764397678508,0.06739484,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764397679093,0.30623561,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764397679392,0.04139484,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764397679603,4.0,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397680399,8.25811706,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397680716,8.96362307,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397681333,5.6517068,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397682241,8.96362307,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397685903,9.29430369,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397686327,10.16164538,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397688411,10.88723949,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397689740,15.45539649,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397689941,14.71929649,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397690143,14.40300049,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397691416,10.88723949,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397691616,15.90650349,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397691843,16.07959375,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397693933,13.09288675,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397694646,11.06032975,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397695344,13.85721075,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397695664,11.06032975,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397696061,10.84632975,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397696357,11.06032975,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397696662,13.77188275,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397698944,11.06032975,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397700132,9.13671333,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397700427,9.46739395,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397700861,9.87289795,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397702637,9.65889795,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397702960,9.46739395,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397703159,9.29430369,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397704362,9.26830369,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397704567,8.72362307,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397704744,8.93762307,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397705534,8.93661854,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397706161,8.93661854,3019.4,3019.3,0.4527]
["bitfinex","ETHUSD",1764397706367,8.53661854,3019.4,3019.3,0.4527]
["bitfinex","ETHUSD",1764397706546,8.53661854,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397707265,9.41372567,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397707670,9.41403618,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764397707965,4.0,3019.4,3019.3,3.78585997]
["bitfinex","ETHUSD",1764397708148,0.25539484,3019.7,3019.3,1.337296]
["bitfinex","ETHUSD",1764397708350,1.00995018,3019.6,3019.4,0.4869]
["bitfinex","ETHUSD",1764397708552,0.04139758,3019.5,3019.4,0.4869]
["bitfinex","ETHUSD",1764397708751,0.04139621,3019.6,3019.4,0.4869]
["bitfinex","ETHUSD",1764397709143,0.3057535,3019.5,3019.4,0.4869]
["bitfinex","ETHUSD",1764397709559,0.3057535,3019.5,3019.4,0.9386]
["bitfinex","ETHUSD",1764397709936,4.3057535,3019.5,3019.4,0.9386]
["bitfinex","ETHUSD",1764397710771,4.0,3019.5,3019.4,0.9386]
["bitfinex","ETHUSD",1764397710939,4.0,3019.5,3019.4,1.317186]
["bitfinex","ETHUSD",1764397711145,4.0,3019.5,3019.4,4.62910227]
["bitfinex","ETHUSD",1764397715360,4.0,3019.5,3019.4,7.47536224]
["bitfinex","ETHUSD",1764397715878,4.0,3019.5,3019.4,10.32162221]
["bitfinex","ETHUSD",1764397719443,4.0,3019.5,3019.4,7.47536224]
["bitfinex","ETHUSD",1764397719975,4.0,3019.5,3019.4,10.32162221]
["bitfinex","ETHUSD",1764397720485,4.0,3019.5,3019.4,7.47536224]
["bitfinex","ETHUSD",1764397722885,4.0,3019.5,3019.4,7.47636224]
["bitfinex","ETHUSD",1764397724178,4.0,3019.5,3019.4,3.67754597]
["bitfinex","ETHUSD",1764397724382,4.0,3019.5,3019.4,3.76565997]
["bitfinex","ETHUSD",1764397725057,4.0,3019.5,3019.4,7.07757624]
["bitfinex","ETHUSD",1764397728787,4.645504,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764397729089,4.95047031,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764397729257,4.95047031,3019.5,3017.1,0.01]
["bitfinex","ETHUSD",1764397729258,0.026,3018.9,3017.1,0.01]
["bitfinex","ETHUSD",1764397729462,10.36264741,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397729680,10.48240428,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397730260,15.44568233,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397730461,16.84349,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397730672,16.475977,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397730992,19.39504222,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397731193,17.12308752,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397731489,15.3986996,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397731659,15.0457416,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397732085,15.7109416,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397732285,18.5053726,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397732485,16.3537316,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397732685,15.0637316,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397733287,17.94363659,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397733492,17.94271112,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397733695,17.63474612,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397734278,18.41866083,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397734484,19.29352308,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397734685,18.82687338,3018.8,3017.5,0.6652]
["bitfinex","ETHUSD",1764397734982,13.64977141,3018.8,3017.6,2.84625997]
["bitfinex","ETHUSD",1764397735183,9.32474816,3018.8,3017.6,3.31295997]
["bitfinex","ETHUSD",1764397736297,21.54386013,3018.8,3017.6,0.4667]
["bitfinex","ETHUSD",1764397736603,8.99406754,3018.8,3017.6,2.84625997]
["bitfinex","ETHUSD",1764397736806,12.35456816,3018.8,3017.7,0.4667]
["bitfinex","ETHUSD",1764397737113,12.06456316,3018.8,3017.5,0.1985]
["bitfinex","ETHUSD",1764397737276,9.32474816,3018.8,3017.7,0.4667]
["bitfinex","ETHUSD",1764397737474,9.42417786,3018.8,3017.7,0.4667]
["bitfinex","ETHUSD",1764397737697,11.32111254,3018.8,3017.7,2.84625997]
["bitfinex","ETHUSD",1764397737999,12.33088186,3018.8,3017.7,2.84625997]
["bitfinex","ETHUSD",1764397738231,9.42417786,3018.8,3017.7,3.31295997]
["bitfinex","ETHUSD",1764397738791,9.32474816,3018.8,3017.8,0.4667]
["bitfinex","ETHUSD",1764397738993,9.32474816,3018.8,3017.9,2.84625997]
["bitfinex","ETHUSD",1764397739177,9.32474816,3018.8,3017.9,3.31295997]
["bitfinex","ETHUSD",1764397739377,12.13392316,3018.8,3017.9,0.4667]
["bitfinex","ETHUSD",1764397739701,11.91992316,3018.8,3017.9,0.4667]
["bitfinex","ETHUSD",1764397739907,12.13392316,3018.8,3017.9,0.4667]
["bitfinex","ETHUSD",1764397740200,12.13592316,3018.8,3017.9,0.4667]
["bitfinex","ETHUSD",1764397740417,15.27481213,3018.8,3017.5,0.1985]
["bitfinex","ETHUSD",1764397740586,12.17300813,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397740906,16.20985513,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397741206,13.36359516,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397741404,13.09449916,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397741576,13.30849916,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397742089,9.32674816,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397743606,11.75634216,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397744474,9.32674816,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397744675,12.02966216,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397745507,9.11274816,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397745741,9.32674816,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397746310,11.72690759,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397746678,12.53743659,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397746901,11.42295456,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397747278,12.12158147,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764397747805,12.12158147,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397747806,10.50343068,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397748104,9.80480377,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397748314,10.50363151,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397748517,10.17295089,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397748718,8.09826951,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397749019,8.4444882,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397749223,8.56116882,3018.8,3018.4,0.4648]
["bitfinex","ETHUSD",1764397749394,4.99035326,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397749598,4.08157582,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397749815,0.04340718,3018.8,3018.7,3.77915997]
["bitfinex","ETHUSD",1764397750120,0.216,3018.8,3018.7,3.77915997]
["bitfinex","ETHUSD",1764397751022,0.216,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397751319,3.52857453,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397751616,0.62097387,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397751817,0.25740718,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397754416,3.56998171,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397754620,0.25740718,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397756218,0.56202232,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397756919,4.98223362,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397757123,5.81170669,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397757495,1.87962816,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397757697,4.36272962,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397757897,4.57672962,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397759097,4.36272962,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397759312,4.57672962,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397759722,4.57672962,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397759896,5.52569277,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397760523,5.93119677,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397760752,6.28787739,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397760923,6.26187739,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397761129,5.52569277,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397761901,0.002,3018.8,3018.7,3.77915997]
["bitfinex","ETHUSD",1764397762208,0.002,3018.8,3018.7,0.9329]
["bitfinex","ETHUSD",1764397762408,0.002,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397762409,0.30744658,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397762637,1.34174524,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397762930,4.65431977,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397763134,1.34174524,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397763437,4.65431977,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397763738,0.30744658,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397765221,1.01096618,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397765406,0.04340718,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397766417,0.002,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397768639,0.002,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397768820,0.3074139,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397770240,0.002,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397772324,0.30750741,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397773141,0.002,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397773917,0.002,3018.8,3018.7,4.6695961]
["bitfinex","ETHUSD",1764397774147,0.002,3018.8,3018.7,1.35691184]
["bitfinex","ETHUSD",1764397775526,0.002,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397777454,0.30775257,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397779136,1.01243135,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397779954,0.30775257,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397780652,0.30788092,3018.8,3018.7,0.9293]
["bitfinex","ETHUSD",1764397786124,0.30788092,3018.8,3018.7,0.9471]
["bitfinex","ETHUSD",1764397787157,0.30788092,3018.8,3018.7,0.4681]
["bitfinex","ETHUSD",1764397787474,0.30788092,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397787475,1.0128193,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397787633,1.05422648,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397787833,1.05422648,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397788141,1.05422648,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397790247,1.05422648,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397790447,1.05422648,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397790448,4.72348163,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397790830,4.69748163,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397791031,4.36680101,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397791358,4.36680101,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397791558,4.39280101,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397791764,5.27211139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397791930,5.24611139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397792346,5.72511139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397794659,6.15661539,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397794865,3.90590311,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397795059,6.36516726,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397795250,7.42144199,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397795450,7.26896292,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397795639,7.16953322,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397795844,8.33889792,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397796040,9.68950419,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397796651,8.02902268,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397796979,7.69834206,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397797173,8.65961335,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397797378,8.55309968,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397797547,7.76148248,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397797747,7.97448248,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397800041,7.49548248,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397801373,5.4192821,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397801571,4.57993166,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397801773,4.57993166,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397801975,1.26735713,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397802179,1.05435713,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397802474,1.01294995,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397802773,0.30801157,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397803551,0.30801157,3018.8,3018.7,0.4889]
["bitfinex","ETHUSD",1764397803743,0.34941875,3018.8,3018.7,0.9679]
["bitfinex","ETHUSD",1764397804477,0.73689951,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397804644,1.05408777,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397804852,4.3926623,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397805267,4.7981663,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397805471,6.28927437,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397805674,7.70334265,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397805874,7.70334265,3018.8,3018.7,0.4654]
["bitfinex","ETHUSD",1764397805875,4.76144761,3018.8,3018.7,0.4654]
["bitfinex","ETHUSD",1764397806056,5.52376041,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397806244,6.4045298,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397806448,5.52376041,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397807581,6.40443391,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397808278,6.73511453,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397808479,7.85046517,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397808687,7.51978455,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397808893,7.85046517,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397809762,8.06346517,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397810666,7.85046517,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397810854,8.06346517,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397811462,0.46114211,3018.8,3018.7,3.79380859]
["bitfinex","ETHUSD",1764397811657,0.13273536,3018.9,3018.7,3.79380859]
["bitfinex","ETHUSD",1764397811658,0.04140581,3018.9,3018.7,3.79380859]
["bitfinex","ETHUSD",1764397811857,0.04340169,3019.2,3018.8,0.9459]
["bitfinex","ETHUSD",1764397812084,0.04340169,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764397812085,0.04140306,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764397812576,0.04140306,3019.1,3018.7,0.4825]
["bitfinex","ETHUSD",1764397812884,0.459804,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397813085,1.140004,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397813258,0.71421118,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397813767,4.02678571,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397813968,4.96958634,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397814363,3.97248571,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397814669,4.02678571,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397814889,3.40828171,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397815079,3.56698171,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397815275,3.62128171,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397815479,4.92903594,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397815881,5.41153594,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397816257,1.61851118,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397816961,4.93108571,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764397817178,0.52390718,3018.8,3018.7,0.9469]
["bitfinex","ETHUSD",1764397817378,0.002,3019.2,3018.7,0.9469]
["bitfinex","ETHUSD",1764397817579,0.002,3019.2,3019.1,0.6633]
["bitfinex","ETHUSD",1764397817972,0.002,3019.2,3019.1,4.45704537]
["bitfinex","ETHUSD",1764397820288,0.002,3019.2,3019.1,4.67004537]
["bitfinex","ETHUSD",1764397820462,0.002,3019.2,3019.1,7.51695396]
["bitfinex","ETHUSD",1764397820662,0.002,3019.2,3019.1,8.61315676]
["bitfinex","ETHUSD",1764397821386,0.002,3019.2,3019.1,5.55324817]
["bitfinex","ETHUSD",1764397821759,0.002,3019.2,3019.1,0.6521]
["bitfinex","ETHUSD",1764397821964,0.002,3019.2,3019.1,1.1263]
["bitfinex","ETHUSD",1764397822783,0.002,3019.2,3019.1,1.0763]
["bitfinex","ETHUSD",1764397824179,0.002,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764397824180,0.0871,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1764397824374,0.04140306,3019.1,3018.7,3.78785443]
["bitfinex","ETHUSD",1764397824580,0.002,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397824866,0.04340169,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397825162,0.04340169,3019.2,3018.8,3.50981562]
["bitfinex","ETHUSD",1764397825163,0.04340169,3019.2,3018.7,3.31367448]
["bitfinex","ETHUSD",1764397825361,0.04340169,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397825806,0.04340169,3019.2,3019.1,3.96303932]
["bitfinex","ETHUSD",1764397825807,0.002,3019.2,3019.1,3.96303932]
["bitfinex","ETHUSD",1764397825992,0.002,3019.2,3019.1,4.35944325]
["bitfinex","ETHUSD",1764397826192,0.002,3019.2,3019.1,7.67168862]
["bitfinex","ETHUSD",1764397826572,0.002,3019.2,3019.1,0.6426]
["bitfinex","ETHUSD",1764397826762,0.0871,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397826962,0.04140306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397827185,0.002,3019.2,3019.0,0.4752]
["bitfinex","ETHUSD",1764397827382,0.04340169,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397827588,0.002,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397827764,0.002,3019.2,3019.1,0.9291]
["bitfinex","ETHUSD",1764397828579,0.002,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397828766,0.002,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397828767,0.0871,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397828968,0.04140306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397829268,0.04140306,3019.1,3019.0,0.4559]
["bitfinex","ETHUSD",1764397829468,0.51760169,3019.2,3019.0,0.4559]
["bitfinex","ETHUSD",1764397829668,0.04340169,3019.2,3019.0,0.4559]
["bitfinex","ETHUSD",1764397830867,0.04340169,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397831403,0.002,3019.2,3019.1,0.4549]
["bitfinex","ETHUSD",1764397831791,0.492604,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397832110,0.04140306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397832482,0.04140306,3019.1,3019.0,0.4559]
["bitfinex","ETHUSD",1764397832818,0.12650306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397833619,0.04140306,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397833797,0.215,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1764397833798,0.04340169,3019.2,3019.0,0.4559]
["bitfinex","ETHUSD",1764397834888,0.0891,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397835805,4.15131487,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397836007,0.8390695,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397836292,1.83457479,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397836590,4.80235466,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397836791,5.92053342,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397836991,6.62368195,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397837192,7.34927606,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397837494,16.79879038,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397837815,20.5423572,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397838403,20.5447672,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397838909,15.97785491,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764397839112,0.33068062,3018.3,3017.9,0.4592]
["bitfinex","ETHUSD",1764397839283,0.0994297,3018.9,3017.9,0.4592]
["bitfinex","ETHUSD",1764397839284,0.405504,3018.7,3017.9,0.4592]
["bitfinex","ETHUSD",1764397839484,0.405504,3018.5,3017.9,0.4592]
["bitfinex","ETHUSD",1764397839701,1.43933315,3018.5,3017.9,0.4592]
["bitfinex","ETHUSD",1764397839907,1.43933315,3018.5,3018.0,2.84623932]
["bitfinex","ETHUSD",1764397840134,2.16492726,3018.5,3018.0,2.84623932]
["bitfinex","ETHUSD",1764397840313,1.46177873,3018.5,3018.0,3.30543932]
["bitfinex","ETHUSD",1764397840627,0.213,3018.4,3017.9,2.84623932]
["bitfinex","ETHUSD",1764397841034,3.52605218,3018.4,3017.9,3.30543932]
["bitfinex","ETHUSD",1764397841612,0.72559411,3018.5,3018.3,0.4592]
["bitfinex","ETHUSD",1764397841804,0.213,3018.4,3017.9,2.84623932]
["bitfinex","ETHUSD",1764397842004,0.51806719,3018.4,3017.9,3.30543932]
["bitfinex","ETHUSD",1764397842333,0.405504,3018.3,3017.8,2.84623932]
["bitfinex","ETHUSD",1764397842530,0.405504,3018.3,3017.6,2.84623932]
["bitfinex","ETHUSD",1764397842833,0.405504,3018.3,3017.8,2.84623932]
["bitfinex","ETHUSD",1764397842834,1.4012538,3018.3,3017.8,2.84623932]
["bitfinex","ETHUSD",1764397843127,0.213,3018.2,3018.0,2.84623932]
["bitfinex","ETHUSD",1764397843349,0.213,3018.2,3017.8,3.31366386]
["bitfinex","ETHUSD",1764397843350,0.213,3018.2,3017.8,2.84623932]
["bitfinex","ETHUSD",1764397843532,0.213,3018.2,3017.9,0.4592]
["bitfinex","ETHUSD",1764397843717,0.213,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764397844030,3.35442933,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764397844031,4.35012625,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764397844236,0.213,3018.3,3018.0,2.84623932]
["bitfinex","ETHUSD",1764397844406,0.213,3018.3,3018.0,3.30543932]
["bitfinex","ETHUSD",1764397844608,1.87458004,3018.4,3018.0,3.30543932]
["bitfinex","ETHUSD",1764397844812,0.04141266,3018.4,3018.3,0.4592]
["bitfinex","ETHUSD",1764397845008,0.213,3018.4,3018.2,2.84623932]
["bitfinex","ETHUSD",1764397845199,0.04141404,3018.3,3018.2,2.84623932]
["bitfinex","ETHUSD",1764397845702,0.04141404,3018.3,3018.2,3.30543932]
["bitfinex","ETHUSD",1764397845902,0.04141404,3018.3,3018.0,2.84623932]
["bitfinex","ETHUSD",1764397846526,0.04141404,3018.3,3018.0,3.30543932]
["bitfinex","ETHUSD",1764397846833,0.25441404,3018.3,3018.2,0.4592]
["bitfinex","ETHUSD",1764397847331,0.213,3018.3,3018.2,3.30543932]
["bitfinex","ETHUSD",1764397847707,0.04141129,3018.5,3018.2,3.30543932]
["bitfinex","ETHUSD",1764397848030,0.04141129,3018.5,3018.2,3.76463932]
["bitfinex","ETHUSD",1764397848430,0.04141129,3018.5,3018.4,3.30543932]
["bitfinex","ETHUSD",1764397848631,0.04141129,3018.5,3018.4,0.9184]
["bitfinex","ETHUSD",1764397848930,0.49731129,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397849435,3.81023241,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397849631,3.81027199,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397849833,3.92927199,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397850019,3.92921716,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397850214,0.61631129,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397850523,3.81021628,3018.5,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397850913,0.213,3018.4,3018.1,2.84623932]
["bitfinex","ETHUSD",1764397851235,0.213,3018.4,3017.9,3.77374559]
["bitfinex","ETHUSD",1764397851236,0.0012,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764397852544,0.04141404,3018.3,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397852723,0.213,3018.2,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397852923,0.04141678,3018.1,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397853641,0.0818,3018.0,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397853842,3.80075661,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397854142,5.54944864,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397854440,5.06004864,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397854609,1.14161141,3018.0,3017.9,0.4602]
["bitfinex","ETHUSD",1764397854810,0.213,3018.0,3017.9,0.4602]
["bitfinex","ETHUSD",1764397855023,0.25441815,3018.0,3017.9,0.4602]
["bitfinex","ETHUSD",1764397855520,0.66689877,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397855725,4.87525538,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397855925,4.54457476,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397856132,4.84096906,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397856342,1.52751645,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397856543,0.74172215,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397856840,0.33621815,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397857026,4.54457476,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397859340,5.76666505,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397859510,4.87525538,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397859712,0.74172215,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397860122,4.54457476,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397860630,4.87525538,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397860835,5.69410465,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397861439,2.38065204,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397861840,5.90590267,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397862022,6.60878603,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397862447,5.78870541,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397862825,1.04677533,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397863230,1.74976281,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397863430,5.2381917,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397864226,4.53520422,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397864548,5.23861537,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397864746,1.00875161,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397864922,5.23861728,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397865746,5.02561728,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397865953,1.84336467,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397866652,1.63036467,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397866851,1.84336467,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397867053,1.84336467,3018.0,3017.9,0.4941]
["bitfinex","ETHUSD",1764397867219,2.31126467,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397867425,2.64194529,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397867750,5.9553979,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397867918,6.0624979,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397869123,5.9553979,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397869328,5.62471728,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397870164,5.9553979,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397870451,6.78809201,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397870639,6.74667386,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397877130,6.63957386,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397877848,6.74667386,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397878055,3.32612125,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397878239,6.68099201,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397878551,6.63957386,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397879133,6.30889324,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397879325,6.35031139,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397880031,3.03685878,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397880230,5.88241139,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397880645,6.34671139,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397882356,6.34671139,3018.0,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397882537,2.56895878,3018.0,3017.9,3.30533932]
["bitfinex","ETHUSD",1764397882932,5.88241139,3018.0,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397883131,2.56895878,3018.0,3017.9,2.84723932]
["bitfinex","ETHUSD",1764397883357,6.67389201,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397883530,6.63247386,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397883956,2.52754063,3018.0,3017.9,0.4591]
["bitfinex","ETHUSD",1764397884150,2.56895878,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397884546,2.35595878,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397884762,2.56895878,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397886336,2.35595878,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397886538,2.56895878,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397886949,1.04988439,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397887373,1.00846624,3018.0,3017.9,0.9581]
["bitfinex","ETHUSD",1764397888461,1.00942809,3018.0,3017.9,4.27166241]
["bitfinex","ETHUSD",1764397888662,0.04341404,3018.3,3017.9,4.27166241]
["bitfinex","ETHUSD",1764397888973,1.01118712,3018.2,3018.1,2.84810774]
["bitfinex","ETHUSD",1764397889174,1.01118712,3018.2,3018.1,3.80520774]
["bitfinex","ETHUSD",1764397889337,0.30604225,3018.2,3018.1,3.80520774]
["bitfinex","ETHUSD",1764397890770,0.30604225,3018.2,3018.1,0.4581]
["bitfinex","ETHUSD",1764397891076,0.30604225,3018.2,3018.1,0.9571]
["bitfinex","ETHUSD",1764397892339,0.25641404,3018.3,3018.1,0.9571]
["bitfinex","ETHUSD",1764397892568,0.25641404,3018.3,3018.2,0.9571]
["bitfinex","ETHUSD",1764397892772,1.26661573,3018.3,3018.2,0.9571]
["bitfinex","ETHUSD",1764397893763,0.34912172,3018.3,3018.2,0.4581]
["bitfinex","ETHUSD",1764397894363,0.04341404,3018.3,3018.2,0.4581]
["bitfinex","ETHUSD",1764397894678,0.002,3018.3,3018.2,0.4581]
["bitfinex","ETHUSD",1764397895439,0.002,3018.3,3018.2,0.9552]
["bitfinex","ETHUSD",1764397897044,0.30755794,3018.3,3018.2,0.4581]
["bitfinex","ETHUSD",1764397897644,0.30755794,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764397897645,0.73618462,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764397897871,0.34697472,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764397898176,0.25441678,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764397898359,0.25441678,3018.1,3018.0,0.4952]
["bitfinex","ETHUSD",1764397898559,0.5599256,3018.1,3018.0,0.4952]
["bitfinex","ETHUSD",1764397900551,0.51850882,3018.1,3018.0,3.84040774]
["bitfinex","ETHUSD",1764397900886,0.213,3018.1,3018.0,3.84040774]
["bitfinex","ETHUSD",1764397901473,0.213,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764397901474,0.3312,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764397901652,0.04141815,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764397901854,0.04141815,3018.0,3017.9,0.4981]
["bitfinex","ETHUSD",1764397902057,0.04141815,3018.0,3017.9,0.9933]
["bitfinex","ETHUSD",1764397904260,0.04141815,3018.0,3017.9,0.4962]
["bitfinex","ETHUSD",1764397904461,0.04141815,3018.0,3017.9,0.9933]
["bitfinex","ETHUSD",1764397906357,0.438745,3018.0,3017.9,0.4962]
["bitfinex","ETHUSD",1764397907456,0.04141815,3018.0,3017.9,0.4962]
["bitfinex","ETHUSD",1764397907653,0.04141815,3018.0,3017.9,0.9933]
["bitfinex","ETHUSD",1764397908170,0.618504,3018.1,3017.9,0.9933]
["bitfinex","ETHUSD",1764397908171,0.213,3018.1,3017.9,0.9933]
["bitfinex","ETHUSD",1764397908371,0.213,3018.1,3018.0,0.9923]
["bitfinex","ETHUSD",1764397908554,1.2229816,3018.1,3018.0,0.9923]
["bitfinex","ETHUSD",1764397909477,1.0099816,3018.1,3018.0,0.9923]
["bitfinex","ETHUSD",1764397910185,7.11767862,3016.4,3015.7,2.84810774]
["bitfinex","ETHUSD",1764397910388,7.11767862,3016.4,3015.5,3.34520774]
["bitfinex","ETHUSD",1764397910389,6.14658086,3016.4,3015.5,3.34520774]
["bitfinex","ETHUSD",1764397910588,1.46177873,3016.3,3015.8,0.4971]
["bitfinex","ETHUSD",1764397910919,5.74107686,3016.4,3015.4,0.64015152]
["bitfinex","ETHUSD",1764397910920,0.87944045,3016.0,3015.9,0.4971]
["bitfinex","ETHUSD",1764397911063,1.10905249,3016.0,3015.9,0.9923]
["bitfinex","ETHUSD",1764397911263,0.70354849,3016.0,3015.9,0.9923]
["bitfinex","ETHUSD",1764397911465,0.70354849,3016.0,3015.6,0.53026089]
["bitfinex","ETHUSD",1764397911654,0.70354849,3015.9,3015.6,0.4971]
["bitfinex","ETHUSD",1764397911856,0.70354849,3015.8,3015.6,0.4971]
["bitfinex","ETHUSD",1764397912059,0.70354849,3015.7,3015.6,0.4971]
["bitfinex","ETHUSD",1764397912261,0.70354849,3015.7,3015.4,0.64015152]
["bitfinex","ETHUSD",1764397912262,0.405504,3015.7,3015.4,0.64015152]
["bitfinex","ETHUSD",1764397912488,0.405504,3015.7,3015.6,0.4952]
["bitfinex","ETHUSD",1764397912687,0.213,3015.8,3015.6,0.4952]
["bitfinex","ETHUSD",1764397912991,0.213,3016.0,3015.9,0.4952]
["bitfinex","ETHUSD",1764397913306,4.48793739,3016.4,3015.9,0.4952]
["bitfinex","ETHUSD",1764397913307,0.405504,3016.3,3015.9,0.4952]
["bitfinex","ETHUSD",1764397913459,0.405504,3016.1,3015.9,0.4952]
["bitfinex","ETHUSD",1764397913788,0.213,3016.2,3016.0,0.4952]
["bitfinex","ETHUSD",1764397913966,0.618504,3016.5,3016.1,0.6907]
["bitfinex","ETHUSD",1764397914171,0.7007946,3016.4,3016.1,1.1878]
["bitfinex","ETHUSD",1764397914366,0.213,3016.5,3016.2,0.4971]
["bitfinex","ETHUSD",1764397914576,0.70038943,3016.4,3016.2,0.4971]
["bitfinex","ETHUSD",1764397914779,0.213,3016.5,3016.4,0.4952]
["bitfinex","ETHUSD",1764397914981,0.91341378,3016.5,3016.4,0.4952]
["bitfinex","ETHUSD",1764397915359,0.70041378,3016.5,3016.4,0.4952]
["bitfinex","ETHUSD",1764397915694,0.213,3016.8,3016.4,0.9923]
["bitfinex","ETHUSD",1764397915904,0.70012231,3016.7,3016.5,0.4952]
["bitfinex","ETHUSD",1764397916186,0.213,3016.8,3016.5,0.9923]
["bitfinex","ETHUSD",1764397916498,0.213,3016.8,3016.4,3.28219493]
["bitfinex","ETHUSD",1764397916692,0.69996688,3016.7,3016.4,2.84810774]
["bitfinex","ETHUSD",1764397916883,0.213,3016.8,3016.4,2.84810774]
["bitfinex","ETHUSD",1764397917360,0.618504,3016.8,3016.7,0.4952]
["bitfinex","ETHUSD",1764397917556,1.31834124,3016.8,3016.7,0.4952]
["bitfinex","ETHUSD",1764397918179,0.69983724,3016.8,3016.7,3.34330774]
["bitfinex","ETHUSD",1764397918381,0.69983724,3016.8,3016.7,3.84040774]
["bitfinex","ETHUSD",1764397918685,1.0897914,3017.2,3016.7,3.84040774]
["bitfinex","ETHUSD",1764397918686,0.04142088,3017.2,3016.7,10.8542034]
["bitfinex","ETHUSD",1764397918886,0.9926914,3017.7,3017.1,3.53880774]
["bitfinex","ETHUSD",1764397918887,0.25442088,3017.6,3017.1,3.53880774]
["bitfinex","ETHUSD",1764397919093,0.69985008,3017.5,3017.2,0.4971]
["bitfinex","ETHUSD",1764397919393,0.04142088,3017.4,3017.2,0.4971]
["bitfinex","ETHUSD",1764397919690,0.8767914,3017.9,3017.2,0.4971]
["bitfinex","ETHUSD",1764397919691,0.002,3017.3,3017.2,0.4971]
["bitfinex","ETHUSD",1764397919992,0.002,3017.3,3017.2,0.7101]
["bitfinex","ETHUSD",1764397920215,0.002,3017.3,3017.2,1.2053]
["bitfinex","ETHUSD",1764397920602,0.002,3017.3,3017.2,4.51963116]
["bitfinex","ETHUSD",1764397922504,0.70017793,3018.2,3017.2,11.14829348]
["bitfinex","ETHUSD",1764397922711,0.002,3018.3,3018.2,0.4952]
["bitfinex","ETHUSD",1764397923018,0.70221539,3018.3,3017.7,4.08649776]
["bitfinex","ETHUSD",1764397923231,0.405504,3018.1,3017.2,3.31433116]
["bitfinex","ETHUSD",1764397923510,0.04141678,3018.1,3017.5,0.4971]
["bitfinex","ETHUSD",1764397923686,3.35662842,3018.3,3017.5,0.4971]
["bitfinex","ETHUSD",1764397923886,0.70022657,3018.2,3018.0,0.4952]
["bitfinex","ETHUSD",1764397924087,0.04141678,3018.1,3018.0,0.4952]
["bitfinex","ETHUSD",1764397924310,3.35655141,3018.3,3018.0,0.4952]
["bitfinex","ETHUSD",1764397924510,0.70025822,3018.2,3017.7,0.7101]
["bitfinex","ETHUSD",1764397924814,0.04341404,3018.3,3017.7,4.02386148]
["bitfinex","ETHUSD",1764397924815,0.741675,3018.1,3017.7,4.02386148]
["bitfinex","ETHUSD",1764397925026,0.04141678,3018.1,3017.8,0.4971]
["bitfinex","ETHUSD",1764397925229,0.04341404,3018.3,3018.0,0.4952]
["bitfinex","ETHUSD",1764397925514,0.70030384,3018.2,3018.0,0.4952]
["bitfinex","ETHUSD",1764397925714,0.46546984,3018.3,3018.0,0.4952]
["bitfinex","ETHUSD",1764397925960,0.70030397,3018.2,3018.0,0.4952]
["bitfinex","ETHUSD",1764397926111,0.04141678,3018.1,3018.0,0.4952]
["bitfinex","ETHUSD",1764397926311,0.04141541,3018.2,3018.0,0.481778]
["bitfinex","ETHUSD",1764397926895,0.04141541,3018.2,3017.7,3.50565786]
["bitfinex","ETHUSD",1764397927296,0.70037471,3018.1,3017.7,3.50565786]
["bitfinex","ETHUSD",1764397927499,0.04341404,3018.3,3017.7,3.50565786]
["bitfinex","ETHUSD",1764397927816,0.70036254,3018.2,3017.7,3.50565786]
["bitfinex","ETHUSD",1764397927991,0.04141678,3018.1,3017.6,3.52685041]
["bitfinex","ETHUSD",1764397928197,0.04141678,3018.1,3018.0,0.423]
["bitfinex","ETHUSD",1764397928395,0.04341404,3018.3,3018.0,0.423]
["bitfinex","ETHUSD",1764397928598,0.70034406,3018.2,3018.0,0.423]
["bitfinex","ETHUSD",1764397928809,0.04141678,3018.1,3018.0,0.423]
["bitfinex","ETHUSD",1764397928999,0.04341404,3018.3,3018.0,0.423]
["bitfinex","ETHUSD",1764397929199,0.70034404,3018.2,3018.0,0.423]
["bitfinex","ETHUSD",1764397929518,0.04141678,3018.1,3018.0,0.423]
["bitfinex","ETHUSD",1764397929719,0.04141541,3018.2,3018.0,0.423]
["bitfinex","ETHUSD",1764397930321,3.84156011,3018.3,3018.0,0.423]
["bitfinex","ETHUSD",1764397930522,0.74172232,3018.2,3018.0,0.423]
["bitfinex","ETHUSD",1764397930818,0.04141541,3018.2,3018.0,0.423]
["bitfinex","ETHUSD",1764397931123,0.04141541,3018.2,3017.7,3.31376651]
["bitfinex","ETHUSD",1764397931623,0.52841404,3018.3,3017.7,3.73676651]
["bitfinex","ETHUSD",1764397931785,0.70030617,3018.2,3017.7,3.73676651]
["bitfinex","ETHUSD",1764397931991,0.52841404,3018.3,3017.8,0.213]
["bitfinex","ETHUSD",1764397932291,0.70030621,3018.2,3017.8,0.213]
["bitfinex","ETHUSD",1764397932491,0.002,3018.3,3017.8,1.36235485]
["bitfinex","ETHUSD",1764397932722,0.002,3018.3,3018.2,0.423]
["bitfinex","ETHUSD",1764397932925,0.70234443,3018.3,3017.8,0.72635485]
["bitfinex","ETHUSD",1764397933089,0.52841404,3018.3,3017.8,0.72635485]
["bitfinex","ETHUSD",1764397933294,0.52841404,3018.3,3017.9,0.213]
["bitfinex","ETHUSD",1764397934128,0.52841404,3018.3,3017.8,4.03999706]
["bitfinex","ETHUSD",1764397934425,0.52841404,3018.3,3018.0,0.213]
["bitfinex","ETHUSD",1764397936394,0.04341404,3018.3,3018.0,3.52638386]
["bitfinex","ETHUSD",1764397936695,0.002,3018.3,3018.2,0.423]
["bitfinex","ETHUSD",1764397937232,0.002,3018.3,3018.0,3.52638386]
["bitfinex","ETHUSD",1764397938318,0.002,3018.3,3018.2,0.423]
["bitfinex","ETHUSD",1764397938832,0.4636,3018.3,3018.0,0.213]
["bitfinex","ETHUSD",1764397940041,0.4636,3018.3,3018.1,0.213]
["bitfinex","ETHUSD",1764397940593,0.4636,3018.3,3018.2,3.27017221]
["bitfinex","ETHUSD",1764397940594,0.002,3018.3,3018.2,3.27017221]
["bitfinex","ETHUSD",1764397942727,2.102,3018.3,3018.2,2.84717221]
["bitfinex","ETHUSD",1764397943501,2.102,3018.3,3018.2,3.27017221]
["bitfinex","ETHUSD",1764397944921,0.002,3018.7,3018.4,0.423]
["bitfinex","ETHUSD",1764397945121,0.002,3018.7,3018.6,2.84717221]
["bitfinex","ETHUSD",1764397945322,0.002,3018.7,3018.6,3.06017221]
["bitfinex","ETHUSD",1764397945535,0.002,3018.7,3018.6,6.37296622]
["bitfinex","ETHUSD",1764397946605,0.002,3018.7,3018.6,12.0637131]
["bitfinex","ETHUSD",1764397947039,0.002,3018.7,3018.6,5.69074688]
["bitfinex","ETHUSD",1764397947243,1.18697141,3018.7,3018.6,3.05837344]
["bitfinex","ETHUSD",1764397947446,1.37332855,3018.7,3018.6,2.84537344]
["bitfinex","ETHUSD",1764397947847,0.70457141,3018.7,3018.6,2.84537344]
["bitfinex","ETHUSD",1764397948020,0.002,3018.7,3018.6,9.00354089]
["bitfinex","ETHUSD",1764397948220,0.002,3018.7,3018.6,2.84537344]
["bitfinex","ETHUSD",1764397948462,0.002,3018.7,3018.6,6.15816745]
["bitfinex","ETHUSD",1764397948619,0.002,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764397950820,0.4844,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397951150,0.002,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397951523,0.002,3018.7,3018.5,3.34603279]
["bitfinex","ETHUSD",1764397951735,0.002,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397952256,0.002,3018.7,3018.5,3.34603279]
["bitfinex","ETHUSD",1764397952547,0.002,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397953121,0.002,3018.7,3018.6,3.52579401]
["bitfinex","ETHUSD",1764397953526,0.002,3018.7,3018.6,3.55892195]
["bitfinex","ETHUSD",1764397954450,0.002,3018.7,3018.6,3.52579401]
["bitfinex","ETHUSD",1764397956253,0.002,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397956450,0.002,3018.7,3018.6,3.52579401]
["bitfinex","ETHUSD",1764397957813,0.002,3018.7,3018.5,3.31286172]
["bitfinex","ETHUSD",1764397958020,0.002,3018.7,3018.6,0.213]
["bitfinex","ETHUSD",1764397959919,0.9644,3018.7,3018.4,7.01258666]
["bitfinex","ETHUSD",1764397960121,0.4886,3018.6,3018.5,0.213]
["bitfinex","ETHUSD",1764397960320,0.9624,3018.6,3018.5,0.213]
["bitfinex","ETHUSD",1764397961049,0.4886,3018.6,3018.5,0.213]
["bitfinex","ETHUSD",1764397961652,0.4886,3018.6,3018.4,7.01258666]
["bitfinex","ETHUSD",1764397961855,0.002,3018.7,3018.5,0.03312903]
["bitfinex","ETHUSD",1764397962730,0.8772972,3019.1,3018.5,1.81589606]
["bitfinex","ETHUSD",1764397963055,0.8772972,3019.1,3018.8,3.69960352]
["bitfinex","ETHUSD",1764397963056,0.002,3019.1,3018.8,3.69960352]
["bitfinex","ETHUSD",1764397963255,0.002,3019.1,3018.9,0.213]
["bitfinex","ETHUSD",1764397963427,0.002,3019.1,3018.9,0.24612464]
["bitfinex","ETHUSD",1764397963958,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764397964157,0.002,3019.1,3019.0,4.36941078]
["bitfinex","ETHUSD",1764397965128,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764397970160,0.002,3019.1,3019.0,3.55847863]
["bitfinex","ETHUSD",1764397970667,0.002,3019.1,3019.0,6.40333194]
["bitfinex","ETHUSD",1764397970868,0.002,3019.1,3019.0,6.19033194]
["bitfinex","ETHUSD",1764397971169,0.002,3019.1,3019.0,6.40333194]
["bitfinex","ETHUSD",1764397971371,0.002,3019.1,3019.0,7.37491251]
["bitfinex","ETHUSD",1764397971674,0.002,3019.1,3019.0,7.34178896]
["bitfinex","ETHUSD",1764397973967,0.002,3019.2,3019.0,10.91223638]
["bitfinex","ETHUSD",1764397974170,0.002,3019.4,3019.3,5.68970662]
["bitfinex","ETHUSD",1764397974369,0.002,3019.4,3019.3,9.00173258]
["bitfinex","ETHUSD",1764397974537,0.002,3019.4,3019.3,9.92310584]
["bitfinex","ETHUSD",1764397975431,0.002,3019.4,3019.3,10.13510584]
["bitfinex","ETHUSD",1764397979047,0.002,3019.4,3019.3,9.92310584]
["bitfinex","ETHUSD",1764397979365,0.002,3019.4,3019.3,10.13510584]
["bitfinex","ETHUSD",1764397979765,0.4906,3019.4,3019.2,3.31213547]
["bitfinex","ETHUSD",1764397979956,0.002,3019.4,3019.3,9.24685283]
["bitfinex","ETHUSD",1764397980156,0.002,3019.4,3019.3,9.21373258]
["bitfinex","ETHUSD",1764397980477,0.002,3019.4,3019.3,6.36887927]
["bitfinex","ETHUSD",1764397980667,0.002,3019.4,3019.3,6.40199952]
["bitfinex","ETHUSD",1764397981256,0.002,3019.4,3019.3,10.21826633]
["bitfinex","ETHUSD",1764397981453,0.002,3019.4,3019.3,10.18514608]
["bitfinex","ETHUSD",1764397982307,0.002,3019.5,3019.3,10.91074019]
["bitfinex","ETHUSD",1764397982479,0.1159,3020.3,3019.8,5.68970662]
["bitfinex","ETHUSD",1764397982679,0.1159,3020.3,3020.2,2.84485331]
["bitfinex","ETHUSD",1764397982884,0.6045,3020.3,3020.2,2.84485331]
["bitfinex","ETHUSD",1764397983071,1.30814594,3020.3,3020.2,2.84485331]
["bitfinex","ETHUSD",1764397983244,5.42355593,3020.3,3019.5,2.84485331]
["bitfinex","ETHUSD",1764397983447,0.6836,3019.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1764397983663,0.4886,3019.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1764397983862,0.4886,3019.4,3018.9,6.6249296]
["bitfinex","ETHUSD",1764397984061,0.4886,3019.4,3019.0,1.22304473]
["bitfinex","ETHUSD",1764397984265,0.4886,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397984457,0.4738,3019.5,3019.1,0.03312245]
["bitfinex","ETHUSD",1764397984666,0.4738,3019.5,3019.4,2.84485331]
["bitfinex","ETHUSD",1764397984986,0.195,3019.6,3019.4,3.05685331]
["bitfinex","ETHUSD",1764397985193,0.4886,3019.5,3019.4,3.05685331]
["bitfinex","ETHUSD",1764397985549,0.9634,3019.5,3019.4,3.05685331]
["bitfinex","ETHUSD",1764397986408,0.9634,3019.5,3019.4,6.36876958]
["bitfinex","ETHUSD",1764397986409,0.4886,3019.5,3019.4,6.36876958]
["bitfinex","ETHUSD",1764397986905,0.4748,3019.9,3019.4,6.54176958]
["bitfinex","ETHUSD",1764397987201,0.70367672,3019.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1764397987408,0.4748,3020.0,3019.8,2.84485331]
["bitfinex","ETHUSD",1764397987703,0.70379512,3019.9,3019.8,2.84485331]
["bitfinex","ETHUSD",1764397987904,1.15789512,3019.9,3019.8,2.84485331]
["bitfinex","ETHUSD",1764397988073,0.405504,3019.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1764397988272,0.405504,3019.5,3018.5,3.05785331]
["bitfinex","ETHUSD",1764397988505,0.405504,3019.3,3018.8,2.84485331]
["bitfinex","ETHUSD",1764397988695,0.6409,3018.9,3018.8,2.84485331]
["bitfinex","ETHUSD",1764397989202,1.1157,3018.9,3018.8,2.84485331]
["bitfinex","ETHUSD",1764397989372,0.4541,3018.9,3018.8,2.84485331]
["bitfinex","ETHUSD",1764397989574,0.4748,3019.4,3018.8,3.01785331]
["bitfinex","ETHUSD",1764397989768,0.70387496,3019.3,3018.8,3.01785331]
["bitfinex","ETHUSD",1764397989973,0.70387496,3019.2,3019.1,2.84485331]
["bitfinex","ETHUSD",1764397990174,0.70387496,3019.2,3019.1,3.05685331]
["bitfinex","ETHUSD",1764397990374,1.63277496,3019.2,3018.8,0.60747066]
["bitfinex","ETHUSD",1764397990594,0.87974443,3019.5,3019.1,0.212]
["bitfinex","ETHUSD",1764397990804,4.19148452,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764397991011,1.00961774,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764397991308,2.81826217,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764397992284,1.88936217,3019.5,3019.4,0.174]
["bitfinex","ETHUSD",1764397992484,1.35454443,3019.9,3019.4,0.47588533]
["bitfinex","ETHUSD",1764397992699,0.70449352,3019.8,3019.5,3.05685331]
["bitfinex","ETHUSD",1764397992899,0.70449352,3019.7,3019.5,3.05685331]
["bitfinex","ETHUSD",1764397993090,1.15859352,3019.6,3019.5,3.05685331]
["bitfinex","ETHUSD",1764397993299,1.15859352,3019.6,3019.5,0.212]
["bitfinex","ETHUSD",1764397993506,1.63339352,3019.6,3019.5,0.212]
["bitfinex","ETHUSD",1764397993689,1.63339352,3019.6,3019.4,0.213]
["bitfinex","ETHUSD",1764397994011,1.15859352,3019.5,3019.4,0.213]
["bitfinex","ETHUSD",1764397994611,0.70449352,3019.5,3019.4,0.213]
["bitfinex","ETHUSD",1764397995311,0.4748,3019.8,3019.4,3.69790036]
["bitfinex","ETHUSD",1764397995512,0.70454924,3019.7,3019.5,0.03311806]
["bitfinex","ETHUSD",1764397995718,0.70454924,3019.6,3019.5,2.87797137]
["bitfinex","ETHUSD",1764397995883,0.4748,3019.9,3019.5,2.87797137]
["bitfinex","ETHUSD",1764397996084,0.70456983,3019.8,3019.5,2.87797137]
["bitfinex","ETHUSD",1764397996284,0.70456983,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764397996816,0.70456983,3019.7,3019.6,3.48469691]
["bitfinex","ETHUSD",1764397997709,1.39793241,3020.2,3019.6,3.48469691]
["bitfinex","ETHUSD",1764397998023,0.70472998,3020.1,3019.6,3.48469691]
["bitfinex","ETHUSD",1764397998194,0.04338798,3020.2,3020.0,0.173]
["bitfinex","ETHUSD",1764397998401,0.70469109,3020.1,3020.0,0.385]
["bitfinex","ETHUSD",1764397998923,0.70469109,3020.1,3020.0,0.212]
["bitfinex","ETHUSD",1764397999123,0.70469109,3020.1,3020.0,0.385]
["bitfinex","ETHUSD",1764398000588,0.70469109,3020.1,3020.0,0.212]
["bitfinex","ETHUSD",1764398000796,1.15879109,3020.1,3020.0,0.212]
["bitfinex","ETHUSD",1764398001020,1.63359109,3020.1,3020.0,0.212]
["bitfinex","ETHUSD",1764398006166,1.63359109,3020.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1764398006371,0.70469109,3020.0,3019.7,1.15883389]
["bitfinex","ETHUSD",1764398006671,0.9289,3020.1,3019.7,4.47036301]
["bitfinex","ETHUSD",1764398006861,0.70445904,3020.0,3019.8,0.03311477]
["bitfinex","ETHUSD",1764398007038,0.4823,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1764398007242,0.70446456,3020.1,3019.8,3.05096808]
["bitfinex","ETHUSD",1764398007459,0.002,3020.2,3019.9,1.08329183]
["bitfinex","ETHUSD",1764398007658,0.002,3020.2,3020.0,0.20611258]
["bitfinex","ETHUSD",1764398008063,0.002,3020.2,3020.1,0.385]
["bitfinex","ETHUSD",1764398008768,0.002,3020.2,3020.1,3.69614863]
["bitfinex","ETHUSD",1764398011050,0.002,3020.2,3020.1,3.86914863]
["bitfinex","ETHUSD",1764398011245,0.002,3020.2,3020.1,4.98002743]
["bitfinex","ETHUSD",1764398011437,0.002,3020.2,3020.1,4.80702743]
["bitfinex","ETHUSD",1764398011845,0.002,3020.2,3020.1,4.84013891]
["bitfinex","ETHUSD",1764398012046,0.4586,3018.0,3017.0,1.43356839]
["bitfinex","ETHUSD",1764398012345,1.97738783,3020.1,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398012346,3.49,3016.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398012580,4.15238424,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398012742,6.87525952,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398012947,9.75398254,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398013165,17.68411637,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398013365,6.96262403,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398013586,14.85028253,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398013776,10.53118117,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398013965,10.31453016,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398014164,8.28453016,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398014367,6.53755544,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398014670,8.28453016,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398015044,3.3398706,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398015247,1.44314738,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398015784,0.217,3015.9,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398015970,0.09999999,3015.5,3015.4,1.55955152]
["bitfinex","ETHUSD",1764398016350,0.217,3016.3,3015.4,1.56792565]
["bitfinex","ETHUSD",1764398016351,0.86852802,3016.1,3015.4,1.56792565]
["bitfinex","ETHUSD",1764398016675,0.09999999,3015.7,3015.4,1.55955152]
["bitfinex","ETHUSD",1764398016871,0.694007,3015.6,3015.4,1.55955152]
["bitfinex","ETHUSD",1764398017085,0.09999999,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398017383,0.79396677,3015.5,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398017752,0.09999999,3015.5,3015.4,1.55955152]
["bitfinex","ETHUSD",1764398017950,1.1605386,3016.2,3015.4,8.20054487]
["bitfinex","ETHUSD",1764398017951,0.09999999,3015.9,3015.4,8.20054487]
["bitfinex","ETHUSD",1764398018290,0.09999999,3015.7,3015.5,0.456]
["bitfinex","ETHUSD",1764398018449,0.09999999,3015.9,3015.8,0.4634]
["bitfinex","ETHUSD",1764398018648,0.69275522,3015.9,3015.8,0.4634]
["bitfinex","ETHUSD",1764398018891,0.69275522,3015.9,3015.8,4.23526975]
["bitfinex","ETHUSD",1764398019192,0.69277481,3015.9,3015.8,4.23526975]
["bitfinex","ETHUSD",1764398019359,0.69232044,3015.9,3015.8,4.23526975]
["bitfinex","ETHUSD",1764398019678,0.09999999,3016.2,3015.8,4.65879673]
["bitfinex","ETHUSD",1764398019911,0.69232659,3016.1,3015.9,0.68135914]
["bitfinex","ETHUSD",1764398020049,0.09999999,3016.4,3016.2,0.6469]
["bitfinex","ETHUSD",1764398020379,0.69209322,3016.3,3016.2,1.1029]
["bitfinex","ETHUSD",1764398020574,0.69209322,3016.3,3016.2,0.1835]
["bitfinex","ETHUSD",1764398020778,0.09999999,3016.4,3016.3,3.77872009]
["bitfinex","ETHUSD",1764398020953,0.09999999,3016.4,3016.3,4.50649301]
["bitfinex","ETHUSD",1764398021159,0.09999999,3016.4,3016.3,4.96249301]
["bitfinex","ETHUSD",1764398021562,0.79187493,3016.4,3016.0,3.31564986]
["bitfinex","ETHUSD",1764398021763,0.09999999,3016.4,3016.0,7.08729972]
["bitfinex","ETHUSD",1764398021981,0.09999999,3016.4,3016.3,0.4634]
["bitfinex","ETHUSD",1764398022155,0.79167947,3016.4,3016.3,0.4634]
["bitfinex","ETHUSD",1764398023081,0.09999999,3016.4,3016.3,3.77872009]
["bitfinex","ETHUSD",1764398023281,0.791596,3016.4,3016.3,3.77872009]
["bitfinex","ETHUSD",1764398023493,0.791596,3016.4,3016.1,0.456]
["bitfinex","ETHUSD",1764398023701,0.09999999,3016.2,3016.1,0.217]
["bitfinex","ETHUSD",1764398024109,0.09999999,3016.2,3016.0,3.53264986]
["bitfinex","ETHUSD",1764398024769,0.09999999,3016.2,3016.1,0.4634]
["bitfinex","ETHUSD",1764398024977,0.09999999,3016.4,3016.1,0.9194]
["bitfinex","ETHUSD",1764398025382,0.09999999,3016.2,3016.0,7.59384282]
["bitfinex","ETHUSD",1764398025792,0.09999999,3016.2,3016.1,0.4634]
["bitfinex","ETHUSD",1764398026105,0.217,3016.2,3015.4,0.64015152]
["bitfinex","ETHUSD",1764398026405,0.96373737,3015.8,3015.4,4.41346113]
["bitfinex","ETHUSD",1764398026607,0.69100508,3015.7,3015.5,0.456]
["bitfinex","ETHUSD",1764398026795,1.58933149,3016.1,3015.5,0.456]
["bitfinex","ETHUSD",1764398026796,0.09999999,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764398027102,0.09999999,3015.8,3015.6,0.4634]
["bitfinex","ETHUSD",1764398027103,0.09999999,3015.7,3015.6,3.31606544]
["bitfinex","ETHUSD",1764398027403,0.7910798,3015.7,3015.6,3.31606544]
["bitfinex","ETHUSD",1764398027603,0.79099296,3015.7,3015.6,3.77206544]
["bitfinex","ETHUSD",1764398027804,0.79099296,3015.7,3015.5,0.217]
["bitfinex","ETHUSD",1764398027805,0.79099296,3015.7,3015.5,3.53317607]
["bitfinex","ETHUSD",1764398028012,0.09999999,3015.7,3015.6,0.4634]
["bitfinex","ETHUSD",1764398028372,0.79105712,3015.7,3015.5,3.53317607]
["bitfinex","ETHUSD",1764398028582,0.00995863,3015.6,3015.5,3.98917607]
["bitfinex","ETHUSD",1764398028803,0.00995863,3015.6,3015.5,3.53317607]
["bitfinex","ETHUSD",1764398029114,0.00995863,3015.6,3015.5,3.99657607]
["bitfinex","ETHUSD",1764398029603,0.00995863,3015.6,3015.5,4.46094745]
["bitfinex","ETHUSD",1764398029809,0.00995863,3015.6,3015.5,5.31528995]
["bitfinex","ETHUSD",1764398030204,0.00995863,3015.6,3015.5,5.30691857]
["bitfinex","ETHUSD",1764398030807,0.00995863,3015.6,3015.5,5.25691857]
["bitfinex","ETHUSD",1764398031142,0.00995863,3015.6,3015.5,0.8543425]
["bitfinex","ETHUSD",1764398031352,0.00995863,3015.6,3015.4,5.38737403]
["bitfinex","ETHUSD",1764398031353,0.50550399,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398031652,0.70144317,3015.6,3015.5,0.9194]
["bitfinex","ETHUSD",1764398031653,0.00995863,3015.6,3015.5,0.9194]
["bitfinex","ETHUSD",1764398031812,0.00995863,3015.6,3015.5,1.90046713]
["bitfinex","ETHUSD",1764398032017,0.00995863,3015.6,3015.5,0.6804]
["bitfinex","ETHUSD",1764398032443,0.00995863,3015.6,3015.5,0.217]
["bitfinex","ETHUSD",1764398033046,0.00995863,3015.6,3015.5,3.99659963]
["bitfinex","ETHUSD",1764398033249,0.00995863,3015.6,3015.5,4.00497101]
["bitfinex","ETHUSD",1764398033549,0.00995863,3015.6,3015.5,8.33508476]
["bitfinex","ETHUSD",1764398033720,0.00995863,3015.6,3015.5,9.57683935]
["bitfinex","ETHUSD",1764398034126,0.09999999,3015.9,3015.5,12.89303898]
["bitfinex","ETHUSD",1764398034325,0.09999999,3015.9,3015.8,0.4634]
["bitfinex","ETHUSD",1764398034633,0.79275015,3015.9,3015.8,0.4634]
["bitfinex","ETHUSD",1764398034843,0.79275015,3015.9,3015.8,0.9194]
["bitfinex","ETHUSD",1764398035016,0.79275015,3015.9,3015.8,4.23526975]
["bitfinex","ETHUSD",1764398035220,0.79275015,3015.9,3015.8,4.99039619]
["bitfinex","ETHUSD",1764398035860,0.69275016,3015.9,3015.8,4.99039619]
["bitfinex","ETHUSD",1764398036057,0.69275016,3015.9,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398036058,0.09999999,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398036260,2.93190245,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398036436,1.92384826,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398036642,2.25452888,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398036820,2.47998177,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398037167,2.14930115,3015.5,3015.4,0.64115152]
["bitfinex","ETHUSD",1764398037321,1.46177873,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398037526,1.42893478,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398038224,1.09825416,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398039177,1.82384827,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398039375,0.69275016,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398039580,2.43227589,3015.4,3015.3,3.44141959]
["bitfinex","ETHUSD",1764398039872,0.69275016,3015.4,3015.3,3.44141959]
["bitfinex","ETHUSD",1764398040280,0.69275016,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398041109,2.43567251,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398041400,0.69275016,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398041897,0.69275016,3015.4,3015.3,0.342]
["bitfinex","ETHUSD",1764398042095,0.69275016,3015.4,3015.3,0.125]
["bitfinex","ETHUSD",1764398042404,0.09999999,3015.3,3015.2,3.54188974]
["bitfinex","ETHUSD",1764398042612,0.79275015,3015.3,3015.2,3.53351258]
["bitfinex","ETHUSD",1764398042777,3.13078848,3015.3,3015.2,3.53351258]
["bitfinex","ETHUSD",1764398042979,0.79275015,3015.3,3015.1,3.31661894]
["bitfinex","ETHUSD",1764398043201,0.69275016,3015.2,3015.0,3.41771196]
["bitfinex","ETHUSD",1764398043505,0.09999999,3015.3,3015.1,0.217]
["bitfinex","ETHUSD",1764398043676,0.7015359,3015.2,3015.1,0.217]
["bitfinex","ETHUSD",1764398043878,0.7015359,3015.2,3015.1,0.4005]
["bitfinex","ETHUSD",1764398044078,2.45538874,3015.2,3015.1,0.4005]
["bitfinex","ETHUSD",1764398044474,2.45538874,3015.2,3015.1,0.4015]
["bitfinex","ETHUSD",1764398045004,0.7015359,3015.2,3015.1,1.3209]
["bitfinex","ETHUSD",1764398045209,0.7015359,3015.2,3015.1,4.63753958]
["bitfinex","ETHUSD",1764398045706,0.7015359,3015.2,3015.1,4.64592196]
["bitfinex","ETHUSD",1764398045888,1.8715558,3015.2,3015.1,5.45258535]
["bitfinex","ETHUSD",1764398046084,0.7015359,3015.2,3015.1,9.33507048]
["bitfinex","ETHUSD",1764398046306,0.002,3015.6,3015.1,15.95996726]
["bitfinex","ETHUSD",1764398046504,0.80211769,3015.5,3015.2,0.4644]
["bitfinex","ETHUSD",1764398046712,0.7021177,3015.4,3015.3,0.217]
["bitfinex","ETHUSD",1764398046885,0.7021177,3015.4,3015.3,1.76749673]
["bitfinex","ETHUSD",1764398047076,0.10199999,3015.6,3015.4,3.31630961]
["bitfinex","ETHUSD",1764398047283,0.70215877,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764398047584,0.70215877,3015.5,3015.4,3.53330961]
["bitfinex","ETHUSD",1764398048308,0.70215877,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764398048613,0.70215877,3015.5,3015.4,3.54168374]
["bitfinex","ETHUSD",1764398048809,0.70215877,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764398049308,0.70215877,3015.5,3015.3,3.53338449]
["bitfinex","ETHUSD",1764398049507,0.80215876,3015.4,3015.3,3.53338449]
["bitfinex","ETHUSD",1764398050687,0.80215876,3015.4,3015.3,3.31638449]
["bitfinex","ETHUSD",1764398050879,0.09999999,3015.3,3015.2,3.31649242]
["bitfinex","ETHUSD",1764398051082,0.80215876,3015.3,3015.2,3.31649242]
["bitfinex","ETHUSD",1764398051319,0.80215876,3015.3,3015.1,0.218]
["bitfinex","ETHUSD",1764398051320,1.10697562,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764398051488,0.70215877,3015.2,3015.1,0.00937991]
["bitfinex","ETHUSD",1764398052499,0.70215877,3015.2,3015.1,1.12647991]
["bitfinex","ETHUSD",1764398052816,0.70215877,3015.2,3015.1,0.66207991]
["bitfinex","ETHUSD",1764398053623,0.70215877,3015.2,3015.1,4.44311949]
["bitfinex","ETHUSD",1764398053920,0.70215877,3015.2,3015.1,5.2512035]
["bitfinex","ETHUSD",1764398054083,0.70215877,3015.2,3015.1,9.13368863]
["bitfinex","ETHUSD",1764398054284,0.70215877,3015.2,3015.1,9.12530872]
["bitfinex","ETHUSD",1764398054479,0.09999999,3015.5,3015.1,15.75858788]
["bitfinex","ETHUSD",1764398054692,0.7026646,3015.4,3015.2,0.4644]
["bitfinex","ETHUSD",1764398054895,0.7026646,3015.3,3015.2,0.4644]
["bitfinex","ETHUSD",1764398055187,0.7026646,3015.3,3015.2,1.69499483]
["bitfinex","ETHUSD",1764398055508,0.70287625,3015.3,3015.2,2.14899483]
["bitfinex","ETHUSD",1764398055878,0.70287625,3015.3,3015.2,5.46552441]
["bitfinex","ETHUSD",1764398056182,0.09999999,3015.5,3015.2,8.78205399]
["bitfinex","ETHUSD",1764398056491,0.09999999,3015.5,3015.4,0.454]
["bitfinex","ETHUSD",1764398056694,0.09999999,3015.5,3015.4,0.671]
["bitfinex","ETHUSD",1764398056695,0.80283994,3015.5,3015.4,0.671]
["bitfinex","ETHUSD",1764398056895,0.80283994,3015.5,3015.4,1.1354]
["bitfinex","ETHUSD",1764398057219,0.09999999,3015.5,3015.4,1.1354]
["bitfinex","ETHUSD",1764398057790,0.09999999,3015.2,3015.1,3.51533958]
["bitfinex","ETHUSD",1764398057996,0.09999999,3015.2,3015.1,3.99513958]
["bitfinex","ETHUSD",1764398058201,0.09999999,3015.2,3015.1,4.45143958]
["bitfinex","ETHUSD",1764398059600,0.09999999,3015.4,3015.1,4.45143958]
["bitfinex","ETHUSD",1764398060215,0.09999999,3015.2,3015.1,3.97163958]
["bitfinex","ETHUSD",1764398060415,0.09999999,3015.2,3015.1,3.31763958]
["bitfinex","ETHUSD",1764398060821,0.09999999,3015.2,3014.9,3.53575681]
["bitfinex","ETHUSD",1764398060822,0.09999999,3015.2,3014.9,0.003]
["bitfinex","ETHUSD",1764398061022,0.09999999,3015.2,3012.6,0.17319655]
["bitfinex","ETHUSD",1764398061023,0.17347822,3011.5,3011.0,0.00503292]
["bitfinex","ETHUSD",1764398061196,0.09999999,3009.3,3009.2,0.4798]
["bitfinex","ETHUSD",1764398061388,0.09999999,3009.3,3009.1,0.1977]
["bitfinex","ETHUSD",1764398061389,0.70311037,3009.3,3009.1,0.1977]
["bitfinex","ETHUSD",1764398061595,0.70311037,3009.2,3009.1,0.1977]
["bitfinex","ETHUSD",1764398062027,15.17706537,3009.2,3009.1,0.1977]
["bitfinex","ETHUSD",1764398062322,15.17706537,3009.2,3008.1,0.1977]
["bitfinex","ETHUSD",1764398062323,14.473955,3008.7,3008.1,0.1977]
["bitfinex","ETHUSD",1764398062622,0.225,3009.9,3008.1,0.1977]
["bitfinex","ETHUSD",1764398062623,0.09999999,3008.4,3008.1,0.1977]
["bitfinex","ETHUSD",1764398062822,2.90053849,3008.5,3008.1,0.1977]
["bitfinex","ETHUSD",1764398062823,0.70311037,3008.3,3008.1,0.1977]
["bitfinex","ETHUSD",1764398063126,3.02358172,3008.2,3008.1,0.6775]
["bitfinex","ETHUSD",1764398063290,1.85804813,3008.2,3008.1,0.1977]
["bitfinex","ETHUSD",1764398063622,0.86634021,3008.5,3008.3,0.32748753]
["bitfinex","ETHUSD",1764398063790,0.86634021,3008.5,3008.4,4.10848513]
["bitfinex","ETHUSD",1764398063988,0.86634021,3008.5,3008.4,4.83407924]
["bitfinex","ETHUSD",1764398064197,0.86388394,3008.8,3008.5,0.72559411]
["bitfinex","ETHUSD",1764398064504,0.86388394,3009.1,3008.6,0.32748753]
["bitfinex","ETHUSD",1764398064693,0.86388394,3009.1,3008.9,3.88248513]
["bitfinex","ETHUSD",1764398065018,0.86388394,3009.3,3009.0,1.14929411]
["bitfinex","ETHUSD",1764398065194,0.09999999,3009.9,3009.1,0.4798]
["bitfinex","ETHUSD",1764398065390,3.35283849,3010.6,3009.4,3.88248513]
["bitfinex","ETHUSD",1764398065391,0.09999999,3010.0,3009.4,3.88248513]
["bitfinex","ETHUSD",1764398065657,0.86388394,3010.8,3010.1,0.72559411]
["bitfinex","ETHUSD",1764398065793,0.86388394,3011.4,3010.8,3.88248513]
["bitfinex","ETHUSD",1764398065993,0.27347821,3011.5,3010.9,0.7058]
["bitfinex","ETHUSD",1764398065994,0.09999999,3011.3,3010.9,0.7058]
["bitfinex","ETHUSD",1764398066242,1.03736216,3011.5,3010.9,0.7058]
["bitfinex","ETHUSD",1764398066243,0.27347821,3011.5,3010.9,0.7058]
["bitfinex","ETHUSD",1764398066527,0.27347821,3011.5,3011.2,0.1977]
["bitfinex","ETHUSD",1764398066826,0.17347822,3011.5,3011.2,0.1977]
["bitfinex","ETHUSD",1764398067000,25.751899,3011.2,3006.1,0.1977]
["bitfinex","ETHUSD",1764398067193,6.64142922,3011.4,3005.2,0.00327]
["bitfinex","ETHUSD",1764398067194,0.09999999,3005.6,3005.2,0.00327]
["bitfinex","ETHUSD",1764398067390,0.09999999,3005.5,3005.2,0.00327]
["bitfinex","ETHUSD",1764398067633,0.09999999,3005.3,3005.2,0.00327]
["bitfinex","ETHUSD",1764398068127,0.86388394,3006.6,3005.2,0.00327]
["bitfinex","ETHUSD",1764398068128,0.33068062,3006.6,3005.2,0.00327]
["bitfinex","ETHUSD",1764398068425,0.09999999,3005.3,3005.1,0.49576311]
["bitfinex","ETHUSD",1764398068727,0.09999999,3005.5,3005.1,0.49576311]
["bitfinex","ETHUSD",1764398069031,0.09999999,3005.5,3005.2,0.4798]
["bitfinex","ETHUSD",1764398069188,1.73240665,3007.4,3005.3,0.4303217]
["bitfinex","ETHUSD",1764398069189,0.33068062,3006.9,3005.3,0.4303217]
["bitfinex","ETHUSD",1764398069395,1.15512028,3007.6,3005.4,3.38673343]
["bitfinex","ETHUSD",1764398069396,0.09999999,3006.1,3005.4,3.38673343]
["bitfinex","ETHUSD",1764398069594,0.86388394,3007.5,3006.1,3.15873343]
["bitfinex","ETHUSD",1764398069595,0.33068062,3007.5,3006.1,3.15873343]
["bitfinex","ETHUSD",1764398069828,1.88071439,3008.1,3006.2,0.95359411]
["bitfinex","ETHUSD",1764398069829,0.09999999,3007.1,3006.2,0.95359411]
["bitfinex","ETHUSD",1764398070056,1.09188394,3008.1,3006.3,6.652696]
["bitfinex","ETHUSD",1764398070057,0.09999999,3007.0,3006.3,6.652696]
["bitfinex","ETHUSD",1764398070331,0.09999999,3007.0,3006.2,1.63109411]
["bitfinex","ETHUSD",1764398070332,0.09999999,3006.0,3005.7,3.75262738]
["bitfinex","ETHUSD",1764398070538,0.09999999,3005.8,3005.5,3.32717027]
["bitfinex","ETHUSD",1764398070829,0.09999999,3005.4,3005.3,0.1977]
["bitfinex","ETHUSD",1764398071249,0.1,3007.8,3005.3,0.6775]
["bitfinex","ETHUSD",1764398071541,0.1,3007.6,3006.0,0.72559411]
["bitfinex","ETHUSD",1764398071710,0.1,3007.8,3006.1,0.33563451]
["bitfinex","ETHUSD",1764398071711,0.33068062,3007.4,3006.1,0.33563451]
["bitfinex","ETHUSD",1764398071912,0.33068062,3007.4,3006.0,0.7078]
["bitfinex","ETHUSD",1764398072149,0.33068062,3007.1,3006.1,3.3265693]
["bitfinex","ETHUSD",1764398072431,0.405504,3007.4,3006.1,3.8063693]
["bitfinex","ETHUSD",1764398072636,0.405504,3007.1,3006.0,3.55461553]
["bitfinex","ETHUSD",1764398073043,0.33068062,3007.2,3006.0,7.3610955]
["bitfinex","ETHUSD",1764398073340,0.405504,3007.5,3006.1,0.73610955]
["bitfinex","ETHUSD",1764398073541,0.73618462,3007.5,3006.1,0.73610955]
["bitfinex","ETHUSD",1764398074036,0.405504,3007.3,3006.1,0.73610955]
["bitfinex","ETHUSD",1764398074230,0.33068062,3007.2,3006.1,4.06266854]
["bitfinex","ETHUSD",1764398074626,0.505504,3007.3,3006.1,4.06266854]
["bitfinex","ETHUSD",1764398074627,0.33068062,3007.1,3006.1,7.38923784]
["bitfinex","ETHUSD",1764398074949,0.33068062,3007.1,3006.2,0.76172378]
["bitfinex","ETHUSD",1764398075646,0.33068062,3007.1,3006.1,6.65312829]
["bitfinex","ETHUSD",1764398075861,0.2,3007.8,3006.2,0.481]
["bitfinex","ETHUSD",1764398076027,0.43068062,3007.8,3006.3,9.979044]
["bitfinex","ETHUSD",1764398076344,0.1,3007.8,3006.6,2.63075103]
["bitfinex","ETHUSD",1764398076645,0.1,3007.8,3006.7,0.228]
["bitfinex","ETHUSD",1764398076950,0.1,3007.8,3006.8,0.2858751]
["bitfinex","ETHUSD",1764398077442,0.1,3007.8,3006.8,0.7668751]
["bitfinex","ETHUSD",1764398077845,0.1,3007.8,3006.9,0.481]
["bitfinex","ETHUSD",1764398078047,0.33068062,3007.5,3006.8,3.61160605]
["bitfinex","ETHUSD",1764398078551,0.33068062,3007.5,3006.3,3.807348]
["bitfinex","ETHUSD",1764398078552,1.31019408,3004.2,3001.7,19.815]
["bitfinex","ETHUSD",1764398078857,1.31019408,3004.2,3000.1,0.025]
["bitfinex","ETHUSD",1764398078858,26.47749311,3002.6,3000.1,0.025]
["bitfinex","ETHUSD",1764398079031,0.33068062,3001.5,3000.1,0.2101]
["bitfinex","ETHUSD",1764398079348,2.250485,3001.3,3000.1,0.025]
["bitfinex","ETHUSD",1764398079569,2.250485,3001.3,3001.2,0.075]
["bitfinex","ETHUSD",1764398079570,0.33068062,3001.3,3001.2,0.075]
["bitfinex","ETHUSD",1764398079864,0.73618462,3001.3,3001.2,0.075]
["bitfinex","ETHUSD",1764398080032,0.405504,3001.3,3001.2,0.075]
["bitfinex","ETHUSD",1764398080233,0.405504,3001.5,3001.2,0.075]
["bitfinex","ETHUSD",1764398080431,0.17373181,3003.8,3001.2,0.075]
["bitfinex","ETHUSD",1764398080432,0.33068062,3002.6,3001.3,0.481]
["bitfinex","ETHUSD",1764398080630,0.05,3001.3,3001.2,0.075]
["bitfinex","ETHUSD",1764398080832,0.05,3003.1,3001.2,0.075]
["bitfinex","ETHUSD",1764398081030,0.33068062,3002.9,3001.2,0.556]
["bitfinex","ETHUSD",1764398081232,0.234,3003.3,3001.5,2.63075103]
["bitfinex","ETHUSD",1764398081556,0.33068062,3003.0,3001.6,0.98866921]
["bitfinex","ETHUSD",1764398081733,0.0994297,3003.0,3001.6,0.2630751]
["bitfinex","ETHUSD",1764398082052,0.33068062,3002.4,3001.2,2.70575103]
["bitfinex","ETHUSD",1764398082251,0.17373181,3003.8,3001.2,2.70575103]
["bitfinex","ETHUSD",1764398082252,0.17373181,3003.8,3001.2,0.075]
["bitfinex","ETHUSD",1764398082453,0.33068062,3002.7,3001.3,7.14477902]
["bitfinex","ETHUSD",1764398082757,0.33068062,3003.1,3002.0,2.63075103]
["bitfinex","ETHUSD",1764398082946,0.33068062,3002.8,3002.1,0.2630751]
["bitfinex","ETHUSD",1764398083126,0.33068062,3003.2,3002.1,0.2630751]
["bitfinex","ETHUSD",1764398083835,0.17373181,3003.8,3002.6,0.72559411]
["bitfinex","ETHUSD",1764398084036,0.17373181,3003.8,3003.2,3.32978156]
["bitfinex","ETHUSD",1764398084559,0.17373181,3003.8,3003.1,0.72559411]
["bitfinex","ETHUSD",1764398084733,0.85233916,3003.9,3003.2,0.40555015]
["bitfinex","ETHUSD",1764398084933,0.33068062,3003.7,3002.8,3.33019634]
["bitfinex","ETHUSD",1764398085162,0.33068062,3003.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764398085330,0.33068062,3003.7,3002.6,6.66089388]
["bitfinex","ETHUSD",1764398085525,0.72559411,3005.1,3002.7,0.72559411]
["bitfinex","ETHUSD",1764398085730,0.236,3005.6,3003.1,0.72559411]
["bitfinex","ETHUSD",1764398085731,0.33068062,3004.7,3003.1,0.72559411]
["bitfinex","ETHUSD",1764398086048,0.236,3005.6,3003.3,6.65934138]
["bitfinex","ETHUSD",1764398086049,0.04160287,3004.6,3003.3,6.65934138]
["bitfinex","ETHUSD",1764398086260,0.6780794,3004.7,3000.0,1.31966391]
["bitfinex","ETHUSD",1764398086566,0.6780794,3004.7,2997.0,1.67929857]
["bitfinex","ETHUSD",1764398086567,2.91386299,2997.6,2996.5,0.481]
["bitfinex","ETHUSD",1764398086770,2.91386299,2997.6,2997.1,0.491]
["bitfinex","ETHUSD",1764398087071,0.09999999,2997.7,2997.5,1.21274931]
["bitfinex","ETHUSD",1764398087288,2.813863,2998.6,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398087498,0.33068062,2998.0,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398087632,0.05,3000.5,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398087633,0.33068062,2999.0,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398087829,2.813863,2998.9,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088171,2.63075103,3000.4,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088172,2.44826923,2998.3,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088342,0.05,2998.0,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088541,0.24,2998.9,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088542,2.44826923,2997.6,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088851,0.73174931,2999.7,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398088852,0.44826923,2999.0,2997.5,4.06786273]
["bitfinex","ETHUSD",1764398089058,0.49826923,3000.0,2997.5,4.06786273]
["bitfinex","ETHUSD",1764398089255,0.44826923,2998.7,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398089570,7.90938523,2998.7,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398089862,0.33051283,2998.2,2997.5,0.73174931]
["bitfinex","ETHUSD",1764398090373,0.44826923,2999.9,2997.5,4.0678125]
["bitfinex","ETHUSD",1764398090570,0.44826923,2998.4,2997.5,7.40392592]
["bitfinex","ETHUSD",1764398090876,3.33172227,3001.5,2998.0,2.63075103]
["bitfinex","ETHUSD",1764398090877,0.44826923,2998.9,2998.0,2.63075103]
["bitfinex","ETHUSD",1764398091235,0.33051283,2998.9,2997.6,2.63075103]
["bitfinex","ETHUSD",1764398091561,0.33051283,2998.3,2997.6,2.63075103]
["bitfinex","ETHUSD",1764398092069,0.33051283,2998.3,2997.5,4.06786273]
["bitfinex","ETHUSD",1764398092272,0.44526923,3000.2,2997.7,2.63075103]
["bitfinex","ETHUSD",1764398092583,0.44526923,2999.5,2997.7,2.63075103]
["bitfinex","ETHUSD",1764398092736,0.44526923,2999.5,2998.2,2.63075103]
["bitfinex","ETHUSD",1764398093072,0.44526923,2999.5,2998.2,2.87175103]
["bitfinex","ETHUSD",1764398093285,3.48001523,3000.1,2997.8,0.481]
["bitfinex","ETHUSD",1764398093441,0.44526923,2999.7,2998.3,2.63075103]
["bitfinex","ETHUSD",1764398093630,0.44526923,2999.0,2998.3,2.63075103]
["bitfinex","ETHUSD",1764398093837,0.44526923,3000.6,2998.4,0.2630751]
["bitfinex","ETHUSD",1764398094052,0.33051283,3000.2,2998.6,6.66977922]
["bitfinex","ETHUSD",1764398094246,0.241,3001.1,2998.6,6.66977922]
["bitfinex","ETHUSD",1764398094247,0.33051283,2999.7,2998.8,2.63075103]
["bitfinex","ETHUSD",1764398094472,0.44526923,3001.0,2998.9,0.481]
["bitfinex","ETHUSD",1764398094668,0.04164029,3001.9,2998.9,0.481]
["bitfinex","ETHUSD",1764398094669,0.44526923,3000.8,2999.1,2.63075103]
["bitfinex","ETHUSD",1764398094874,0.04165417,3000.9,2999.1,2.63075103]
["bitfinex","ETHUSD",1764398094875,0.44526923,3000.5,2999.2,0.7440751]
["bitfinex","ETHUSD",1764398095098,0.44526923,3000.3,2999.5,2.63075103]
["bitfinex","ETHUSD",1764398095299,0.44526923,3002.0,3000.0,2.63075103]
["bitfinex","ETHUSD",1764398095504,0.44526923,3001.0,3000.0,2.63075103]
["bitfinex","ETHUSD",1764398095801,0.44526923,3000.8,3000.1,0.2871751]
["bitfinex","ETHUSD",1764398095958,0.241,3002.3,2999.2,0.2630751]
["bitfinex","ETHUSD",1764398095959,0.33051283,3000.0,2999.2,0.481]
["bitfinex","ETHUSD",1764398096162,0.44526923,2999.8,2999.3,3.33411129]
["bitfinex","ETHUSD",1764398096362,0.405504,3000.7,2999.2,3.81522245]
["bitfinex","ETHUSD",1764398096363,0.44526923,2999.6,2999.2,3.81522245]
["bitfinex","ETHUSD",1764398096587,0.49726923,3000.5,2999.2,6.6684449]
["bitfinex","ETHUSD",1764398096779,0.49726923,3000.5,2999.3,0.66684449]
["bitfinex","ETHUSD",1764398096780,0.44526923,2999.9,2999.3,0.66684449]
["bitfinex","ETHUSD",1764398096977,0.33051283,3000.3,2999.3,0.66684449]
["bitfinex","ETHUSD",1764398097179,0.44526923,3000.1,2999.3,0.66684449]
["bitfinex","ETHUSD",1764398097367,0.052,3001.1,2999.5,2.63075103]
["bitfinex","ETHUSD",1764398097567,0.04165278,3001.0,3000.0,2.63075103]
["bitfinex","ETHUSD",1764398097898,1.15512028,3002.8,2999.3,1.3924386]
["bitfinex","ETHUSD",1764398097899,0.44527,3001.4,3000.5,2.63075103]
["bitfinex","ETHUSD",1764398098203,0.84492257,3003.1,3000.1,0.4481751]
["bitfinex","ETHUSD",1764398098204,0.44324665,3002.3,3001.0,2.63075103]
["bitfinex","ETHUSD",1764398098358,0.052,3002.4,3001.0,2.63075103]
["bitfinex","ETHUSD",1764398098359,0.44324665,3002.1,3001.0,2.63075103]
["bitfinex","ETHUSD",1764398098562,0.44324665,3001.9,3000.9,0.481]
["bitfinex","ETHUSD",1764398098834,0.44324665,3002.3,3001.4,2.63075103]
["bitfinex","ETHUSD",1764398098994,0.44324665,3002.1,3001.5,0.2630751]
["bitfinex","ETHUSD",1764398099170,0.44324665,3002.6,3001.5,0.2630751]
["bitfinex","ETHUSD",1764398099369,0.052,3002.9,3001.5,0.7440751]
["bitfinex","ETHUSD",1764398099370,0.44324665,3002.4,3001.5,0.7440751]
["bitfinex","ETHUSD",1764398099562,0.052,3002.9,3001.5,0.7440751]
["bitfinex","ETHUSD",1764398099563,0.77375948,3002.8,3001.6,0.24]
["bitfinex","ETHUSD",1764398099895,0.77375948,3002.8,3000.6,16.66333395]
["bitfinex","ETHUSD",1764398099896,0.002,3001.0,3000.6,6.66533358]
["bitfinex","ETHUSD",1764398100200,0.0416292,3002.7,3000.9,12.62775192]
["bitfinex","ETHUSD",1764398100201,0.33051283,3002.2,3000.9,12.62775192]
["bitfinex","ETHUSD",1764398100368,0.443247,3002.0,3001.6,2.63075103]
["bitfinex","ETHUSD",1764398100565,0.443247,3001.8,3001.6,2.63075103]
["bitfinex","ETHUSD",1764398100871,0.443247,3002.7,3001.7,2.63075103]
["bitfinex","ETHUSD",1764398101076,0.443247,3002.5,3001.7,2.89382613]
["bitfinex","ETHUSD",1764398101276,0.052,3003.3,3001.9,2.63075103]
["bitfinex","ETHUSD",1764398101277,0.33051283,3002.9,3001.9,2.63075103]
["bitfinex","ETHUSD",1764398101489,0.443247,3002.4,3001.9,2.63075103]
["bitfinex","ETHUSD",1764398101663,0.443247,3003.2,3001.9,2.63075103]
["bitfinex","ETHUSD",1764398101864,0.443247,3002.4,3002.0,2.63075103]
["bitfinex","ETHUSD",1764398102099,0.443247,3003.2,3002.0,2.63075103]
["bitfinex","ETHUSD",1764398102296,0.443247,3002.4,3002.0,9.29293447]
["bitfinex","ETHUSD",1764398102470,0.443247,3002.7,3002.0,6.42144133]
["bitfinex","ETHUSD",1764398102663,0.443247,3002.4,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398102863,0.33051283,3002.5,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103165,0.443247,3002.4,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103371,0.443247,3003.2,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103608,0.052,3003.3,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103609,0.443247,3002.4,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103820,0.33051283,3002.5,3002.2,2.63075103]
["bitfinex","ETHUSD",1764398103979,0.77375983,3002.8,3002.2,3.56004448]
["bitfinex","ETHUSD",1764398104167,0.33051283,3002.5,3002.3,3.33077973]
["bitfinex","ETHUSD",1764398104368,0.052,3003.3,3002.3,3.33077973]
["bitfinex","ETHUSD",1764398104369,0.33051283,3002.9,3002.3,3.33077973]
["bitfinex","ETHUSD",1764398104704,0.052,3003.3,3002.3,3.33077973]
["bitfinex","ETHUSD",1764398104705,0.48487481,3002.8,3002.7,2.63075103]
["bitfinex","ETHUSD",1764398104907,0.443247,3003.2,3002.7,2.63075103]
["bitfinex","ETHUSD",1764398105081,0.04162365,3003.1,3002.7,2.63075103]
["bitfinex","ETHUSD",1764398105279,0.443247,3003.0,3002.7,2.58380176]
["bitfinex","ETHUSD",1764398105492,0.443247,3002.8,3002.7,2.58380176]
["bitfinex","ETHUSD",1764398105676,0.443247,3003.1,3002.7,2.58380176]
["bitfinex","ETHUSD",1764398105879,0.09362088,3003.3,3002.3,6.66155946]
["bitfinex","ETHUSD",1764398105880,0.443247,3002.9,3002.3,6.66155946]
["bitfinex","ETHUSD",1764398106080,0.052,3003.7,3002.9,3.33011422]
["bitfinex","ETHUSD",1764398106306,0.04161672,3003.6,3002.9,6.61022844]
["bitfinex","ETHUSD",1764398106524,0.052,3004.1,3002.9,6.61022844]
["bitfinex","ETHUSD",1764398106525,0.33051283,3003.9,3002.9,9.94034266]
["bitfinex","ETHUSD",1764398106712,0.04161395,3003.8,3002.9,10.40474266]
["bitfinex","ETHUSD",1764398107028,0.04161118,3004.0,3003.0,0.4644]
["bitfinex","ETHUSD",1764398107201,0.72559411,3004.9,3003.0,0.4644]
["bitfinex","ETHUSD",1764398107202,0.0416001,3004.8,3003.9,2.63075103]
["bitfinex","ETHUSD",1764398107404,0.33051283,3004.2,3003.9,2.63075103]
["bitfinex","ETHUSD",1764398107613,0.04160979,3004.1,3003.9,2.63075103]
["bitfinex","ETHUSD",1764398107804,0.33051283,3003.7,3003.4,2.63075103]
["bitfinex","ETHUSD",1764398108003,0.04161672,3003.6,3003.4,2.63075103]
["bitfinex","ETHUSD",1764398108201,0.33051283,3003.7,3003.4,2.63075103]
["bitfinex","ETHUSD",1764398108401,0.04161672,3003.6,3003.4,2.63075103]
["bitfinex","ETHUSD",1764398108604,0.052,3004.0,3003.5,2.63075103]
["bitfinex","ETHUSD",1764398108605,0.04161257,3003.9,3003.5,2.63075103]
["bitfinex","ETHUSD",1764398108842,0.3721254,3003.9,3003.8,2.63075103]
["bitfinex","ETHUSD",1764398109019,0.04161257,3003.9,3003.8,2.63075103]
["bitfinex","ETHUSD",1764398109222,0.37212262,3004.1,3003.8,2.63075103]
["bitfinex","ETHUSD",1764398109604,0.04160979,3004.1,3003.8,2.63075103]
["bitfinex","ETHUSD",1764398109804,0.33051283,3004.4,3003.8,2.63075103]
["bitfinex","ETHUSD",1764398110138,0.04160149,3004.7,3003.4,0.4644]
["bitfinex","ETHUSD",1764398110139,0.04160702,3004.3,3003.5,3.32944897]
["bitfinex","ETHUSD",1764398110447,0.84492257,3004.7,3003.2,6.65956312]
["bitfinex","ETHUSD",1764398110448,1.53378467,3004.2,3003.2,6.65956312]
["bitfinex","ETHUSD",1764398110649,0.84492257,3004.0,3003.1,0.1852]
["bitfinex","ETHUSD",1764398110817,0.84492257,3004.0,3000.9,3.33233225]
["bitfinex","ETHUSD",1764398110818,0.84492257,3003.3,3002.2,0.4711]
["bitfinex","ETHUSD",1764398111021,0.33051283,3003.1,3002.1,7.13310326]
["bitfinex","ETHUSD",1764398111321,0.73048436,3003.2,3002.2,0.5044089]
["bitfinex","ETHUSD",1764398111322,0.68880184,3003.0,3002.2,0.5044089]
["bitfinex","ETHUSD",1764398111544,0.68881968,3002.9,3002.2,0.5044089]
["bitfinex","ETHUSD",1764398111731,0.68881968,3002.8,3002.2,0.5044089]
["bitfinex","ETHUSD",1764398112047,0.68882205,3002.7,3002.2,0.4711]
["bitfinex","ETHUSD",1764398112253,0.88637817,3003.1,3002.2,0.4711]
["bitfinex","ETHUSD",1764398112254,0.88637817,3003.1,3002.3,6.66155946]
["bitfinex","ETHUSD",1764398112454,0.68879053,3003.0,3002.6,2.63075103]
["bitfinex","ETHUSD",1764398112657,0.73024613,3002.9,3002.6,2.63075103]
["bitfinex","ETHUSD",1764398112861,0.68879053,3002.8,3002.6,2.63075103]
["bitfinex","ETHUSD",1764398113015,0.68879053,3002.7,3002.6,2.63075103]
["bitfinex","ETHUSD",1764398113908,0.68879053,3002.7,3002.4,2.63075103]
["bitfinex","ETHUSD",1764398114028,0.68879053,3002.6,3002.4,2.63075103]
["bitfinex","ETHUSD",1764398114232,1.01947115,3002.5,3002.4,2.63075103]
["bitfinex","ETHUSD",1764398114429,0.68879053,3002.5,3002.4,5.96141982]
["bitfinex","ETHUSD",1764398114633,0.68879053,3002.5,3002.4,6.43251982]
["bitfinex","ETHUSD",1764398114829,0.68879053,3002.5,3002.4,2.63075103]
["bitfinex","ETHUSD",1764398115241,1.5337131,3002.5,3002.1,3.33100163]
["bitfinex","ETHUSD",1764398115446,0.73104487,3002.4,3002.1,3.33100163]
["bitfinex","ETHUSD",1764398115645,0.68879053,3002.3,3002.1,6.66200326]
["bitfinex","ETHUSD",1764398115841,0.04225434,3002.4,3002.2,0.0333089]
["bitfinex","ETHUSD",1764398116048,0.68925576,3002.3,3001.6,0.1867]
["bitfinex","ETHUSD",1764398116358,0.04225434,3002.4,3001.6,0.1867]
["bitfinex","ETHUSD",1764398116359,1.53417833,3002.2,3001.7,3.33144551]
["bitfinex","ETHUSD",1764398116552,0.68925576,3002.1,3001.7,6.66289102]
["bitfinex","ETHUSD",1764398116752,0.84492257,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764398116942,0.84492257,3002.2,3002.0,2.63075103]
["bitfinex","ETHUSD",1764398116943,0.689569,3002.1,3002.0,2.63075103]
["bitfinex","ETHUSD",1764398117552,0.689569,3002.1,3001.7,3.33244551]
["bitfinex","ETHUSD",1764398117763,0.689569,3002.0,3001.8,0.4711]
["bitfinex","ETHUSD",1764398117973,0.84492257,3002.3,3001.9,2.63075103]
["bitfinex","ETHUSD",1764398118168,0.04225434,3002.4,3002.0,3.33111259]
["bitfinex","ETHUSD",1764398118169,1.53519013,3002.2,3002.0,3.33111259]
["bitfinex","ETHUSD",1764398118349,0.69026756,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764398118938,0.69026756,3002.1,3002.0,3.80221259]
["bitfinex","ETHUSD",1764398119783,1.53519013,3002.1,3001.9,5.96196712]
["bitfinex","ETHUSD",1764398120085,0.69026756,3002.0,3001.9,5.96196712]
["bitfinex","ETHUSD",1764398120241,1.53519013,3002.0,3001.9,5.96196712]
["bitfinex","ETHUSD",1764398120567,0.69026756,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764398120736,1.84441541,3001.9,3001.7,5.96319502]
["bitfinex","ETHUSD",1764398120941,0.69026756,3001.8,3001.7,5.96319502]
["bitfinex","ETHUSD",1764398121141,0.69026756,3001.8,3001.7,2.63175103]
["bitfinex","ETHUSD",1764398121360,0.69026756,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764398121563,2.17607457,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764398121749,0.69026756,3001.8,3001.7,2.63175103]
["bitfinex","ETHUSD",1764398121956,0.69026756,3001.8,3001.7,5.96319654]
["bitfinex","ETHUSD",1764398122156,0.69026756,3001.8,3001.0,0.1867]
["bitfinex","ETHUSD",1764398122157,0.92480696,3001.8,3000.6,0.4711]
["bitfinex","ETHUSD",1764398122371,0.86699783,3000.8,3000.3,2.63075103]
["bitfinex","ETHUSD",1764398122539,0.86699783,3000.8,3000.1,0.6562]
["bitfinex","ETHUSD",1764398122540,0.86699783,3000.6,3000.1,0.1851]
["bitfinex","ETHUSD",1764398122878,0.86699783,3000.4,3000.1,0.1851]
["bitfinex","ETHUSD",1764398123068,1.55726539,3000.3,3000.1,3.51831807]
["bitfinex","ETHUSD",1764398123370,0.69026756,3000.2,3000.1,3.51831807]
["bitfinex","ETHUSD",1764398123746,0.69026756,3000.2,3000.0,3.33330166]
["bitfinex","ETHUSD",1764398123954,0.69026756,3000.1,3000.0,3.33330166]
["bitfinex","ETHUSD",1764398124162,1.55726539,3000.1,3000.0,3.33330166]
["bitfinex","ETHUSD",1764398124670,0.69026756,3000.1,3000.0,3.33330166]
["bitfinex","ETHUSD",1764398124870,0.69026756,3000.1,2999.9,3.35008045]
["bitfinex","ETHUSD",1764398125057,0.69026756,3000.0,2999.9,3.35008045]
["bitfinex","ETHUSD",1764398125459,0.86699783,3000.4,2999.9,7.17152489]
["bitfinex","ETHUSD",1764398125771,0.6939197,3000.3,3000.0,3.15208436]
["bitfinex","ETHUSD",1764398126076,0.6939197,3000.2,3000.0,3.15208436]
["bitfinex","ETHUSD",1764398126275,0.6939197,3000.1,3000.0,3.15208436]
["bitfinex","ETHUSD",1764398126450,0.86699783,3000.6,3000.1,3.33322222]
["bitfinex","ETHUSD",1764398126654,0.69383192,3000.5,3000.2,0.03333111]
["bitfinex","ETHUSD",1764398126851,0.86699783,3000.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1764398126852,0.69383192,3000.4,3000.2,0.03333111]
["bitfinex","ETHUSD",1764398127172,0.86699783,3000.8,3000.1,7.15444444]
["bitfinex","ETHUSD",1764398127341,0.69371196,3000.7,3000.1,7.15444444]
["bitfinex","ETHUSD",1764398127537,0.69371196,3000.6,3000.1,7.15444444]
["bitfinex","ETHUSD",1764398127758,0.86699783,3001.0,3000.4,2.63075103]
["bitfinex","ETHUSD",1764398127959,0.33068062,3000.7,3000.4,2.63075103]
["bitfinex","ETHUSD",1764398128147,0.69353998,3000.6,3000.4,2.63075103]
["bitfinex","ETHUSD",1764398128353,1.19767845,3001.0,3000.4,2.63075103]
["bitfinex","ETHUSD",1764398128578,0.6932184,3000.9,3000.5,3.33277787]
["bitfinex","ETHUSD",1764398128769,0.6932184,3000.8,3000.4,5.96361873]
["bitfinex","ETHUSD",1764398128970,0.86699783,3001.0,3000.4,5.96361873]
["bitfinex","ETHUSD",1764398128971,0.6932184,3000.7,3000.4,5.96361873]
["bitfinex","ETHUSD",1764398129155,0.33068062,3001.0,3000.4,9.29650767]
["bitfinex","ETHUSD",1764398129350,2.8,3000.6,3000.4,9.29650767]
["bitfinex","ETHUSD",1764398130444,2.8,3000.6,3000.4,5.96361873]
["bitfinex","ETHUSD",1764398131553,2.8,3000.6,3000.4,5.96363162]
["bitfinex","ETHUSD",1764398133559,2.8,3000.6,3000.5,3.16893555]
["bitfinex","ETHUSD",1764398133966,0.37213622,3001.6,3000.5,3.65693555]
["bitfinex","ETHUSD",1764398134280,0.6922727,3001.5,3000.5,3.65693555]
["bitfinex","ETHUSD",1764398134480,0.33068062,3001.2,3000.5,3.65693555]
["bitfinex","ETHUSD",1764398134685,0.0414556,3001.1,3000.6,6.66533358]
["bitfinex","ETHUSD",1764398134862,0.33068062,3001.5,3000.6,7.15333358]
["bitfinex","ETHUSD",1764398135061,0.0414556,3001.4,3000.6,6.66533358]
["bitfinex","ETHUSD",1764398135259,0.33068062,3001.1,3000.6,3.33266679]
["bitfinex","ETHUSD",1764398135458,0.0414556,3001.0,3000.6,3.29844077]
["bitfinex","ETHUSD",1764398135686,0.33068062,3001.1,3000.6,3.29844077]
["bitfinex","ETHUSD",1764398135860,0.0414556,3001.0,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398136063,0.0414556,3001.2,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398136253,0.0414556,3001.2,3000.6,7.12780756]
["bitfinex","ETHUSD",1764398137153,0.33068062,3001.1,3000.6,7.12780756]
["bitfinex","ETHUSD",1764398137355,0.0414556,3001.0,3000.6,7.12780756]
["bitfinex","ETHUSD",1764398137577,0.33068062,3001.1,3000.6,7.12780756]
["bitfinex","ETHUSD",1764398137888,0.0414556,3001.0,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398138196,0.33068062,3001.1,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398138493,0.0414556,3001.0,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398138788,0.33068062,3001.1,3000.6,6.63110756]
["bitfinex","ETHUSD",1764398138955,0.0414556,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1764398139155,0.0414556,3001.2,3000.4,0.4977]
["bitfinex","ETHUSD",1764398139353,0.0414556,3001.2,3000.4,1.54739919]
["bitfinex","ETHUSD",1764398139557,0.0414556,3001.2,3000.4,0.4977]
["bitfinex","ETHUSD",1764398139960,0.0414556,3001.2,3000.4,0.4477]
["bitfinex","ETHUSD",1764398140665,0.0414556,3001.2,3000.7,3.16893555]
["bitfinex","ETHUSD",1764398141186,0.0414556,3001.2,3000.8,3.33244468]
["bitfinex","ETHUSD",1764398141870,0.0414556,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764398142256,0.0414556,3001.2,3000.8,7.16158936]
["bitfinex","ETHUSD",1764398142458,0.0414556,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764398142775,0.0414556,3001.2,3000.9,0.4967]
["bitfinex","ETHUSD",1764398142973,0.0414556,3001.2,3000.8,6.16158936]
["bitfinex","ETHUSD",1764398143582,0.0414556,3001.2,3000.8,2.82914468]
["bitfinex","ETHUSD",1764398144159,0.0414556,3001.2,3000.8,6.16158936]
["bitfinex","ETHUSD",1764398144555,2.8,3001.3,3001.1,0.6562]
["bitfinex","ETHUSD",1764398144806,0.0934556,3001.8,3001.2,3.62563555]
["bitfinex","ETHUSD",1764398145108,0.69814444,3001.7,3001.2,3.62563555]
["bitfinex","ETHUSD",1764398145327,0.69814444,3001.6,3001.3,0.46334097]
["bitfinex","ETHUSD",1764398145473,0.0434556,3001.8,3001.4,6.663557]
["bitfinex","ETHUSD",1764398145673,0.6985763,3001.7,3001.4,6.663557]
["bitfinex","ETHUSD",1764398145973,0.002,3001.8,3001.6,3.16893555]
["bitfinex","ETHUSD",1764398146174,0.69856822,3001.7,3001.4,6.663557]
["bitfinex","ETHUSD",1764398146374,0.31613072,3001.6,3001.2,3.33200053]
["bitfinex","ETHUSD",1764398146604,1.0293981,3001.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764398146784,0.33068062,3001.5,3001.2,3.33200053]
["bitfinex","ETHUSD",1764398146981,0.31613072,3001.6,3001.4,0.4567]
["bitfinex","ETHUSD",1764398146982,0.27467512,3001.6,3001.4,0.4567]
["bitfinex","ETHUSD",1764398147286,0.27467512,3001.6,3001.5,0.4567]
["bitfinex","ETHUSD",1764398147482,0.27467512,3001.6,3001.5,4.28506749]
["bitfinex","ETHUSD",1764398150304,0.69907146,3002.9,3001.7,0.78418753]
["bitfinex","ETHUSD",1764398150504,0.74073688,3002.8,3002.2,3.16893555]
["bitfinex","ETHUSD",1764398150805,0.0934556,3003.0,3002.3,0.1995]
["bitfinex","ETHUSD",1764398150993,0.69928542,3002.9,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398151197,0.0414556,3003.3,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398151394,0.33068062,3003.4,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398151590,0.0414556,3003.3,3002.8,3.33022512]
["bitfinex","ETHUSD",1764398151786,0.33068062,3003.4,3002.8,3.33022512]
["bitfinex","ETHUSD",1764398152007,0.0414556,3003.3,3002.8,3.33022512]
["bitfinex","ETHUSD",1764398152205,0.4687,3003.3,3002.4,3.16893555]
["bitfinex","ETHUSD",1764398152506,0.33068062,3003.1,3002.4,6.49960206]
["bitfinex","ETHUSD",1764398152812,0.0414556,3003.1,3002.4,10.32697085]
["bitfinex","ETHUSD",1764398153107,0.233,3003.7,3002.4,6.6613353]
["bitfinex","ETHUSD",1764398153108,0.4687,3003.4,3002.4,6.6613353]
["bitfinex","ETHUSD",1764398153315,0.33068062,3003.1,3002.4,6.6613353]
["bitfinex","ETHUSD",1764398153621,0.4687,3003.4,3002.4,6.6613353]
["bitfinex","ETHUSD",1764398153622,0.0414556,3003.0,3002.4,6.6613353]
["bitfinex","ETHUSD",1764398153793,0.0414556,3003.3,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398153989,0.0414556,3003.5,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398154193,0.73959924,3003.6,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398154399,0.0414556,3003.6,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398155205,0.37213622,3003.6,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398155606,0.37213622,3003.6,3002.9,3.33011422]
["bitfinex","ETHUSD",1764398155802,0.002,3003.4,3002.9,6.66022844]
["bitfinex","ETHUSD",1764398156210,0.002,3003.4,3003.0,0.4967]
["bitfinex","ETHUSD",1764398156428,0.002,3003.4,3002.8,6.49910772]
["bitfinex","ETHUSD",1764398156579,0.33068062,3003.3,3002.8,6.49910772]
["bitfinex","ETHUSD",1764398156919,0.0414556,3003.2,3002.8,9.82933284]
["bitfinex","ETHUSD",1764398157114,0.33068062,3003.3,3002.8,6.49910772]
["bitfinex","ETHUSD",1764398157315,0.0414556,3003.2,3002.5,3.33055786]
["bitfinex","ETHUSD",1764398157516,0.33068062,3003.0,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398158506,0.0414556,3003.3,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398158697,0.33068062,3003.1,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398158896,0.0414556,3003.0,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398159117,0.33068062,3003.1,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398159316,0.002,3003.4,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398159927,0.002,3003.4,3002.5,7.15781572]
["bitfinex","ETHUSD",1764398160102,0.002,3003.4,3002.5,10.48837358]
["bitfinex","ETHUSD",1764398160299,0.002,3003.4,3002.5,7.15781572]
["bitfinex","ETHUSD",1764398160532,0.4707,3003.4,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398160702,0.0414556,3003.3,3002.5,3.33055786]
["bitfinex","ETHUSD",1764398160907,0.0414556,3003.3,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398161231,0.5101556,3003.3,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398161400,0.5101556,3003.3,3002.3,3.36843555]
["bitfinex","ETHUSD",1764398161401,0.052,3002.6,3002.3,3.33067108]
["bitfinex","ETHUSD",1764398161792,0.1998,3002.9,3002.1,6.66199411]
["bitfinex","ETHUSD",1764398162000,0.0414556,3002.8,3002.3,3.16893555]
["bitfinex","ETHUSD",1764398162537,0.1998,3002.9,3002.3,3.16893555]
["bitfinex","ETHUSD",1764398162538,0.57193622,3002.9,3002.3,3.16893555]
["bitfinex","ETHUSD",1764398163129,0.4707,3003.4,3002.3,3.16893555]
["bitfinex","ETHUSD",1764398163435,0.0414556,3003.3,3002.3,3.16893555]
["bitfinex","ETHUSD",1764398163636,0.0414556,3003.3,3002.4,0.03330668]
["bitfinex","ETHUSD",1764398163836,0.0414556,3003.3,3002.5,9.99167358]
["bitfinex","ETHUSD",1764398164038,0.002,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398164199,0.0434556,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398164623,0.002,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398164827,0.0434556,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398165030,0.002,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398165240,0.0434556,3003.4,3002.8,3.16893555]
["bitfinex","ETHUSD",1764398165447,0.002,3003.4,3002.5,3.33055786]
["bitfinex","ETHUSD",1764398165595,0.33068062,3003.0,3002.5,6.66111572]
["bitfinex","ETHUSD",1764398165932,0.33068062,3003.0,3002.2,6.49976368]
["bitfinex","ETHUSD",1764398165933,0.33068062,3003.0,3002.3,9.99233919]
["bitfinex","ETHUSD",1764398166096,0.0434556,3003.4,3002.9,0.4696]
["bitfinex","ETHUSD",1764398166293,0.002,3003.4,3002.9,0.4696]
["bitfinex","ETHUSD",1764398167211,0.33268062,3003.4,3002.9,0.4696]
["bitfinex","ETHUSD",1764398167407,0.0414556,3003.3,3002.9,0.4696]
["bitfinex","ETHUSD",1764398167608,0.002,3003.4,3002.9,0.9595]
["bitfinex","ETHUSD",1764398167807,0.002,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764398167997,0.4818,3003.4,3002.4,3.33066879]
["bitfinex","ETHUSD",1764398168203,0.4818,3003.4,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398168204,0.33068062,3003.2,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398168400,0.0414556,3003.3,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398168816,0.002,3003.4,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398169304,0.33068062,3003.3,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398169622,0.0414556,3003.2,3002.7,3.16893555]
["bitfinex","ETHUSD",1764398169933,0.002,3003.4,3002.8,6.66045024]
["bitfinex","ETHUSD",1764398169934,0.33068062,3003.3,3002.8,6.66045024]
["bitfinex","ETHUSD",1764398170124,0.0414556,3003.2,3002.8,6.66045024]
["bitfinex","ETHUSD",1764398170319,0.33068062,3003.3,3002.8,6.66045024]
["bitfinex","ETHUSD",1764398170720,0.0414556,3003.2,3002.8,6.66045024]
["bitfinex","ETHUSD",1764398171232,0.002,3003.4,3002.9,0.03330114]
["bitfinex","ETHUSD",1764398171822,0.002,3003.4,3003.0,6.66000666]
["bitfinex","ETHUSD",1764398172228,0.002,3003.4,3003.2,3.16893555]
["bitfinex","ETHUSD",1764398172641,0.002,3003.8,3003.3,0.9595]
["bitfinex","ETHUSD",1764398172808,0.002,3003.8,3003.7,3.63853555]
["bitfinex","ETHUSD",1764398173337,0.002,3003.8,3003.7,4.12843555]
["bitfinex","ETHUSD",1764398173535,0.002,3004.0,3003.7,4.12843555]
["bitfinex","ETHUSD",1764398173737,0.002,3004.0,3003.9,0.4696]
["bitfinex","ETHUSD",1764398173970,0.002,3004.4,3004.3,3.16893555]
["bitfinex","ETHUSD",1764398174109,0.002,3004.4,3004.3,4.55353555]
["bitfinex","ETHUSD",1764398175819,0.002,3004.4,3004.3,7.88209794]
["bitfinex","ETHUSD",1764398176349,0.74092344,3005.5,3005.0,3.16893555]
["bitfinex","ETHUSD",1764398176522,0.0414556,3005.5,3005.0,3.16893555]
["bitfinex","ETHUSD",1764398176723,0.33068062,3005.6,3005.0,3.16893555]
["bitfinex","ETHUSD",1764398176922,0.74088612,3005.5,3005.0,3.16893555]
["bitfinex","ETHUSD",1764398177118,0.0414556,3005.5,3005.0,3.16893555]
["bitfinex","ETHUSD",1764398177946,0.74052699,3005.7,3005.1,6.65535256]
["bitfinex","ETHUSD",1764398178116,0.74052699,3005.7,3005.1,6.85045256]
["bitfinex","ETHUSD",1764398178313,0.69907139,3005.9,3005.5,3.16893555]
["bitfinex","ETHUSD",1764398178517,0.74052699,3005.8,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398178730,0.0414556,3005.8,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398178925,0.69907139,3005.9,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398179126,0.69907139,3006.1,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398179520,0.1805,3006.2,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398179720,0.92102699,3006.2,3005.7,2.92814021]
["bitfinex","ETHUSD",1764398180052,0.0414556,3006.2,3005.8,3.32690132]
["bitfinex","ETHUSD",1764398180227,1.04352359,3006.3,3005.8,6.65380264]
["bitfinex","ETHUSD",1764398180423,0.0414556,3006.2,3005.8,7.14370264]
["bitfinex","ETHUSD",1764398180623,0.73903925,3006.5,3005.8,6.65380264]
["bitfinex","ETHUSD",1764398180821,1.00034032,3006.4,3005.8,6.65380264]
["bitfinex","ETHUSD",1764398181020,0.73903925,3006.3,3005.8,6.65380264]
["bitfinex","ETHUSD",1764398181350,0.0414556,3006.3,3005.8,6.65380264]
["bitfinex","ETHUSD",1764398181855,0.0414556,3006.5,3005.8,3.55590132]
["bitfinex","ETHUSD",1764398182037,0.4798,3006.7,3005.8,9.58193077]
["bitfinex","ETHUSD",1764398182216,0.0414556,3006.6,3005.8,6.25502945]
["bitfinex","ETHUSD",1764398182420,0.79938062,3006.5,3005.8,2.92814021]
["bitfinex","ETHUSD",1764398182639,0.0414556,3006.4,3005.8,6.25504153]
["bitfinex","ETHUSD",1764398183351,0.0414556,3006.4,3005.8,9.58194285]
["bitfinex","ETHUSD",1764398184153,0.33068062,3006.5,3005.8,9.58194285]
["bitfinex","ETHUSD",1764398184353,0.0414556,3006.7,3006.3,2.92814021]
["bitfinex","ETHUSD",1764398184649,0.0414556,3006.7,3005.8,9.58194285]
["bitfinex","ETHUSD",1764398184650,0.0884,3006.4,3005.8,9.58194285]
["bitfinex","ETHUSD",1764398185354,0.0414556,3006.3,3005.8,2.92814021]
["bitfinex","ETHUSD",1764398185567,0.33068062,3006.2,3005.8,2.92814021]
["bitfinex","ETHUSD",1764398185725,0.69572283,3006.8,3005.3,3.32735947]
["bitfinex","ETHUSD",1764398185726,0.61808062,3005.9,3005.3,6.25558962]
["bitfinex","ETHUSD",1764398186044,0.33068062,3005.6,3005.1,6.88365054]
["bitfinex","ETHUSD",1764398186351,0.2874,3005.9,3005.1,7.31537378]
["bitfinex","ETHUSD",1764398186352,0.65953622,3005.9,3005.1,7.31537378]
["bitfinex","ETHUSD",1764398186552,0.42738062,3005.9,3005.1,7.31537378]
["bitfinex","ETHUSD",1764398186752,0.0414556,3005.8,3005.1,7.31537378]
["bitfinex","ETHUSD",1764398186952,0.0967,3005.9,3005.5,2.92814021]
["bitfinex","ETHUSD",1764398187257,0.0414556,3006.6,3005.8,0.4828]
["bitfinex","ETHUSD",1764398187459,0.6951146,3007.0,3005.9,0.4828]
["bitfinex","ETHUSD",1764398187636,1.02219783,3007.4,3006.5,2.92814021]
["bitfinex","ETHUSD",1764398187637,0.33068062,3007.2,3006.5,2.92814021]
["bitfinex","ETHUSD",1764398187834,0.0414556,3007.1,3006.5,2.92814021]
["bitfinex","ETHUSD",1764398188146,0.0414556,3007.1,3006.6,3.32601609]
["bitfinex","ETHUSD",1764398188351,0.5101556,3007.1,3006.5,6.25422937]
["bitfinex","ETHUSD",1764398188730,0.5101556,3007.1,3006.5,2.92814021]
["bitfinex","ETHUSD",1764398188932,0.33068062,3006.9,3006.2,3.32645865]
["bitfinex","ETHUSD",1764398189133,0.33068062,3006.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1764398189431,0.33068062,3006.6,3006.1,3.32653227]
["bitfinex","ETHUSD",1764398189755,0.0414556,3006.5,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398189933,0.33068062,3006.3,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398190132,0.0414556,3006.2,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398190338,0.228,3006.2,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398190557,0.228,3006.2,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398191026,0.228,3006.2,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398191226,0.228,3006.2,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398192058,0.0414556,3006.1,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398192443,0.5101556,3006.1,3005.6,3.3271067]
["bitfinex","ETHUSD",1764398193157,0.0414556,3006.1,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398193653,0.55868062,3006.2,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398193829,0.0414556,3006.1,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398194155,0.0414556,3006.5,3005.6,6.6542294]
["bitfinex","ETHUSD",1764398194529,0.0414556,3006.5,3005.9,2.79838238]
["bitfinex","ETHUSD",1764398195253,0.227,3006.4,3005.9,2.79838238]
["bitfinex","ETHUSD",1764398195456,0.0414556,3006.6,3005.9,3.29638238]
["bitfinex","ETHUSD",1764398195630,0.2684556,3006.5,3005.9,3.29638238]
["bitfinex","ETHUSD",1764398196027,0.1552,3006.7,3006.0,0.03326679]
["bitfinex","ETHUSD",1764398196228,0.2684556,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764398197354,1.29442869,3006.6,3006.1,3.3265693]
["bitfinex","ETHUSD",1764398197559,1.06742869,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764398197762,0.227,3006.5,3006.1,6.6531386]
["bitfinex","ETHUSD",1764398198072,14.335963,3006.1,3004.3,0.1951]
["bitfinex","ETHUSD",1764398198237,0.0629,3006.2,3004.3,0.1951]
["bitfinex","ETHUSD",1764398198238,0.405504,3005.6,3004.3,0.1951]
["bitfinex","ETHUSD",1764398198442,0.33068062,3004.7,3004.2,3.32864701]
["bitfinex","ETHUSD",1764398198648,0.2434,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1764398198957,0.93991084,3004.5,3004.0,3.32988232]
["bitfinex","ETHUSD",1764398199168,0.93991084,3004.5,3004.1,3.32878196]
["bitfinex","ETHUSD",1764398199169,1.16691084,3004.5,3004.1,3.32878196]
["bitfinex","ETHUSD",1764398199379,0.69651084,3004.5,3004.4,3.3294516]
["bitfinex","ETHUSD",1764398199676,0.51598062,3005.0,3004.4,6.6579032]
["bitfinex","ETHUSD",1764398199831,0.227,3004.8,3004.4,6.6579032]
["bitfinex","ETHUSD",1764398200171,0.1853,3005.0,3004.5,0.0332834]
["bitfinex","ETHUSD",1764398200366,1.56150111,3005.6,3004.5,2.79838238]
["bitfinex","ETHUSD",1764398200367,1.05229783,3005.4,3004.5,2.79838238]
["bitfinex","ETHUSD",1764398200665,1.22752282,3005.3,3004.6,0.0332823]
["bitfinex","ETHUSD",1764398200863,0.69769747,3005.2,3004.6,0.0332823]
["bitfinex","ETHUSD",1764398201159,0.74298062,3005.4,3004.5,3.29638238]
["bitfinex","ETHUSD",1764398201365,0.69847195,3005.3,3004.5,3.29638238]
["bitfinex","ETHUSD",1764398201566,0.69847195,3005.2,3004.5,3.29638238]
["bitfinex","ETHUSD",1764398201857,0.227,3005.4,3004.6,0.498]
["bitfinex","ETHUSD",1764398202058,0.69848567,3005.3,3004.6,0.498]
["bitfinex","ETHUSD",1764398202266,0.69937592,3005.2,3004.7,6.65623854]
["bitfinex","ETHUSD",1764398202475,0.69937592,3005.1,3004.6,3.32820971]
["bitfinex","ETHUSD",1764398202677,0.69937592,3005.0,3004.6,3.32820971]
["bitfinex","ETHUSD",1764398202968,0.55768062,3005.1,3004.4,3.32941899]
["bitfinex","ETHUSD",1764398203173,0.33068062,3004.8,3004.4,3.32941899]
["bitfinex","ETHUSD",1764398203576,0.86699783,3005.3,3004.7,0.4656]
["bitfinex","ETHUSD",1764398203732,0.227,3005.3,3004.7,3.26398238]
["bitfinex","ETHUSD",1764398203937,0.227,3005.3,3004.7,3.76198238]
["bitfinex","ETHUSD",1764398204262,0.227,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764398204452,0.227,3005.3,3004.9,0.498]
["bitfinex","ETHUSD",1764398204657,0.2684556,3005.6,3004.9,0.498]
["bitfinex","ETHUSD",1764398204858,1.00380129,3005.5,3004.9,0.498]
["bitfinex","ETHUSD",1764398205058,0.69998738,3005.4,3004.8,6.65601702]
["bitfinex","ETHUSD",1764398205367,0.33068062,3005.5,3004.8,6.65601702]
["bitfinex","ETHUSD",1764398205565,0.7000758,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398205873,0.2684556,3005.6,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398206068,1.00392693,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398206264,0.74153143,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398206432,0.0414556,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398206639,0.0414556,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398206840,0.70011607,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398207041,0.0414556,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398207340,0.70011605,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398207539,0.0414556,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398207738,0.70022434,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398207961,0.0414556,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398208162,0.70022447,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398208364,0.0414556,3005.5,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398209460,1.00408631,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398209668,0.0414556,3005.3,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398209854,0.0414556,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398210252,0.0414556,3005.4,3004.8,3.82600851]
["bitfinex","ETHUSD",1764398210571,0.0414556,3005.4,3004.8,7.15401702]
["bitfinex","ETHUSD",1764398210749,0.0414556,3005.4,3004.8,3.32800851]
["bitfinex","ETHUSD",1764398210956,0.55668062,3005.5,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398211155,0.7419045,3005.4,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398211351,0.0414556,3005.4,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398211956,0.55668062,3005.5,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398212157,0.74185915,3005.4,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398212476,0.0414556,3005.4,3004.7,6.6562254]
["bitfinex","ETHUSD",1764398213047,0.0414556,3005.4,3004.8,0.498]
["bitfinex","ETHUSD",1764398213247,1.04584409,3005.6,3004.8,0.498]
["bitfinex","ETHUSD",1764398213446,0.70039006,3005.5,3005.0,2.79838238]
["bitfinex","ETHUSD",1764398213659,0.0414556,3005.4,3005.0,2.79838238]
["bitfinex","ETHUSD",1764398213843,0.33068062,3005.6,3005.0,2.79838238]
["bitfinex","ETHUSD",1764398214041,0.0414556,3005.5,3004.8,0.498]
["bitfinex","ETHUSD",1764398214286,0.33068062,3005.6,3004.8,0.498]
["bitfinex","ETHUSD",1764398214588,0.33068062,3005.3,3004.7,9.45460778]
["bitfinex","ETHUSD",1764398216060,0.0414556,3005.4,3004.8,0.498]
["bitfinex","ETHUSD",1764398216278,0.33068062,3005.6,3004.8,0.498]
["bitfinex","ETHUSD",1764398216482,1.04653269,3005.5,3004.8,0.498]
["bitfinex","ETHUSD",1764398216642,0.74232533,3005.5,3004.8,0.498]
["bitfinex","ETHUSD",1764398217285,0.0414556,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398217650,1.37718602,3005.7,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398217849,1.0050498,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218067,0.0414556,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218383,0.74270362,3005.7,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218581,1.00563267,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218777,0.27367575,3005.7,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218778,0.0414556,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398218986,0.0414556,3005.5,3004.9,7.15379552]
["bitfinex","ETHUSD",1764398219892,0.33068062,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398220195,0.34603054,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398220367,0.0414556,3005.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398220895,1.37844553,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1764398221196,3.32616909,3006.5,3005.5,2.79838238]
["bitfinex","ETHUSD",1764398221197,0.0414556,3005.8,3005.5,2.79838238]
["bitfinex","ETHUSD",1764398221394,0.225,3006.1,3005.3,3.32744791]
["bitfinex","ETHUSD",1764398221597,1.34129711,3006.4,3005.3,6.65490273]
["bitfinex","ETHUSD",1764398221598,1.04796043,3006.0,3005.3,6.65490273]
["bitfinex","ETHUSD",1764398221899,0.0414556,3006.2,3005.5,2.79838238]
["bitfinex","ETHUSD",1764398222100,0.0414556,3006.2,3005.9,0.4656]
["bitfinex","ETHUSD",1764398222594,0.0414556,3006.2,3006.1,0.4656]
["bitfinex","ETHUSD",1764398222806,1.03243003,3006.5,3006.1,0.4656]
["bitfinex","ETHUSD",1764398222991,0.0414556,3006.4,3006.1,0.4656]
["bitfinex","ETHUSD",1764398223187,1.33704751,3006.5,3006.1,0.4656]
["bitfinex","ETHUSD",1764398223502,0.0414556,3006.4,3006.1,0.4656]
["bitfinex","ETHUSD",1764398223986,0.002,3006.6,3006.1,3.79215054]
["bitfinex","ETHUSD",1764398223987,0.34805044,3006.6,3006.1,3.79215054]
["bitfinex","ETHUSD",1764398224167,0.0434556,3006.6,3006.1,3.79215054]
["bitfinex","ETHUSD",1764398224520,0.0434556,3006.6,3006.2,0.498]
["bitfinex","ETHUSD",1764398224666,0.0434556,3006.6,3006.1,0.4656]
["bitfinex","ETHUSD",1764398224871,1.22600918,3006.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1764398225071,0.0434556,3006.6,3006.1,2.79838238]
["bitfinex","ETHUSD",1764398225299,0.2684556,3006.6,3005.9,3.32679064]
["bitfinex","ETHUSD",1764398225501,0.7602556,3006.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1764398225867,0.2684556,3006.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1764398226086,0.2684556,3006.6,3005.9,7.13518128]
["bitfinex","ETHUSD",1764398226415,0.0434556,3006.6,3005.9,7.13518128]
["bitfinex","ETHUSD",1764398226630,0.002,3006.6,3006.0,0.4816]
["bitfinex","ETHUSD",1764398227135,0.0434556,3006.6,3006.0,0.4816]
["bitfinex","ETHUSD",1764398227299,0.0434556,3006.6,3006.1,3.3265693]
["bitfinex","ETHUSD",1764398227507,0.0434556,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764398227832,0.002,3006.6,3006.1,7.1347386]
["bitfinex","ETHUSD",1764398228137,0.0434556,3006.6,3006.1,7.1347386]
["bitfinex","ETHUSD",1764398228337,0.0434556,3006.6,3006.2,0.4816]
["bitfinex","ETHUSD",1764398228504,0.0434556,3006.6,3006.1,6.6531386]
["bitfinex","ETHUSD",1764398228945,0.0434556,3006.6,3006.1,7.1347386]
["bitfinex","ETHUSD",1764398229332,0.0576,3006.2,3005.6,6.6542454]
["bitfinex","ETHUSD",1764398229519,0.0414556,3006.4,3005.7,0.03327012]
["bitfinex","ETHUSD",1764398229715,0.0414556,3006.4,3005.7,3.3132525]
["bitfinex","ETHUSD",1764398230040,0.224,3006.5,3005.7,3.27998238]
["bitfinex","ETHUSD",1764398230943,0.224,3006.5,3005.8,0.4816]
["bitfinex","ETHUSD",1764398231808,0.002,3006.6,3006.4,0.4726]
["bitfinex","ETHUSD",1764398232012,0.002,3006.6,3006.5,3.27098238]
["bitfinex","ETHUSD",1764398232208,0.002,3006.6,3006.5,3.75258238]
["bitfinex","ETHUSD",1764398232908,0.002,3006.6,3006.5,3.27098238]
["bitfinex","ETHUSD",1764398233112,0.002,3006.6,3006.5,3.75258238]
["bitfinex","ETHUSD",1764398233709,0.002,3006.8,3006.5,7.45396734]
["bitfinex","ETHUSD",1764398233929,0.002,3006.8,3006.7,0.4726]
["bitfinex","ETHUSD",1764398234451,0.002,3006.8,3006.7,0.9542]
["bitfinex","ETHUSD",1764398235444,0.002,3006.8,3006.7,1.1782]
["bitfinex","ETHUSD",1764398235831,0.002,3006.8,3006.7,4.50410547]
["bitfinex","ETHUSD",1764398236152,0.002,3006.8,3006.7,5.60449275]
["bitfinex","ETHUSD",1764398236950,0.002,3007.0,3006.7,8.93039822]
["bitfinex","ETHUSD",1764398237143,0.002,3007.0,3006.9,3.27098238]
["bitfinex","ETHUSD",1764398237526,0.002,3007.0,3006.9,3.75258238]
["bitfinex","ETHUSD",1764398237849,0.002,3007.0,3006.9,7.07826663]
["bitfinex","ETHUSD",1764398238035,0.002,3007.0,3006.9,8.25112257]
["bitfinex","ETHUSD",1764398239119,0.002,3007.2,3006.9,8.25112257]
["bitfinex","ETHUSD",1764398239328,0.002,3007.3,3007.1,3.46498238]
["bitfinex","ETHUSD",1764398239524,0.002,3007.3,3007.2,1.1772]
["bitfinex","ETHUSD",1764398240056,0.002,3007.3,3007.2,4.50255248]
["bitfinex","ETHUSD",1764398240256,0.002,3007.3,3007.2,5.58459337]
["bitfinex","ETHUSD",1764398242063,0.002,3008.2,3007.2,8.90994585]
["bitfinex","ETHUSD",1764398242367,0.002,3008.2,3007.4,0.4726]
["bitfinex","ETHUSD",1764398242766,0.002,3008.2,3007.4,0.9685]
["bitfinex","ETHUSD",1764398244166,0.002,3008.2,3007.7,3.26138238]
["bitfinex","ETHUSD",1764398244539,0.002,3008.2,3007.7,3.75728238]
["bitfinex","ETHUSD",1764398244867,0.002,3008.2,3007.7,4.82031477]
["bitfinex","ETHUSD",1764398245957,0.002,3008.2,3007.7,5.34673207]
["bitfinex","ETHUSD",1764398246344,0.002,3008.2,3007.7,11.99633143]
["bitfinex","ETHUSD",1764398246554,0.002,3008.2,3008.1,3.26138238]
["bitfinex","ETHUSD",1764398246754,0.002,3008.2,3008.1,3.46008238]
["bitfinex","ETHUSD",1764398248087,0.4367556,3008.9,3008.1,3.98605756]
["bitfinex","ETHUSD",1764398248255,0.4367556,3008.9,3008.1,7.31041512]
["bitfinex","ETHUSD",1764398249189,0.4367556,3008.9,3008.1,10.63477268]
["bitfinex","ETHUSD",1764398249397,0.4367556,3008.9,3008.1,11.13067268]
["bitfinex","ETHUSD",1764398249560,0.1552,3009.0,3008.1,11.13067268]
["bitfinex","ETHUSD",1764398249764,0.1552,3009.0,3008.2,1.41520551]
["bitfinex","ETHUSD",1764398250170,0.1552,3009.0,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398250386,0.002,3008.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398251168,0.002,3008.5,3008.4,0.463]
["bitfinex","ETHUSD",1764398251690,0.002,3008.5,3008.3,7.1441731]
["bitfinex","ETHUSD",1764398251691,0.002,3008.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398251998,0.0044,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764398252195,0.0044,3008.4,3007.7,3.54777682]
["bitfinex","ETHUSD",1764398252495,0.0044,3008.4,3007.7,6.8725765]
["bitfinex","ETHUSD",1764398252910,0.0044,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1764398253195,0.0044,3008.4,3007.8,0.52914689]
["bitfinex","ETHUSD",1764398253377,0.002,3008.5,3007.8,2.83162927]
["bitfinex","ETHUSD",1764398253718,0.002,3008.5,3007.8,3.32752927]
["bitfinex","ETHUSD",1764398254389,0.002,3008.5,3007.9,6.6491572]
["bitfinex","ETHUSD",1764398254714,0.002,3008.5,3008.0,0.03324468]
["bitfinex","ETHUSD",1764398254891,0.002,3008.5,3008.0,1.82603057]
["bitfinex","ETHUSD",1764398255394,0.002,3008.5,3008.0,1.55213057]
["bitfinex","ETHUSD",1764398255593,0.002,3008.5,3008.0,2.01013057]
["bitfinex","ETHUSD",1764398256500,0.002,3008.5,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398256716,0.002,3008.5,3008.1,10.43107268]
["bitfinex","ETHUSD",1764398256924,0.002,3008.5,3008.2,0.458]
["bitfinex","ETHUSD",1764398257153,0.002,3008.5,3008.4,0.4707]
["bitfinex","ETHUSD",1764398257286,0.002,3008.5,3008.4,0.9287]
["bitfinex","ETHUSD",1764398258418,0.002,3008.5,3008.4,4.47472606]
["bitfinex","ETHUSD",1764398258608,0.002,3008.5,3008.4,5.54694325]
["bitfinex","ETHUSD",1764398259296,2.21929566,3010.0,3008.4,5.54694325]
["bitfinex","ETHUSD",1764398259297,0.4853,3010.0,3009.0,2.92329486]
["bitfinex","ETHUSD",1764398259498,1.00444089,3009.9,3009.1,0.4707]
["bitfinex","ETHUSD",1764398259806,0.70042999,3009.8,3009.1,1.123]
["bitfinex","ETHUSD",1764398260129,0.4853,3010.0,3009.1,1.123]
["bitfinex","ETHUSD",1764398260337,1.0046344,3009.9,3009.1,1.123]
["bitfinex","ETHUSD",1764398260537,0.70056627,3009.8,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398260705,0.4853,3010.0,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398260706,0.969,3010.0,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398261033,0.70056391,3009.9,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398261197,0.70079118,3009.8,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398261398,0.969,3010.0,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398261621,0.70079808,3009.9,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398261827,0.70079808,3009.8,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398262126,0.969,3010.0,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398262299,1.00475143,3009.9,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398262494,0.70054863,3009.8,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398262700,0.969,3010.0,3009.2,7.71554268]
["bitfinex","ETHUSD",1764398263041,0.70087885,3009.9,3009.2,11.03868504]
["bitfinex","ETHUSD",1764398263212,0.969,3010.0,3009.2,11.03868504]
["bitfinex","ETHUSD",1764398263524,0.70094809,3009.9,3009.2,11.03868504]
["bitfinex","ETHUSD",1764398263726,0.969,3010.0,3009.2,11.03868504]
["bitfinex","ETHUSD",1764398263925,1.18464551,3009.9,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398264096,0.70094551,3009.8,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398264325,0.4837,3009.9,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398264526,0.70097397,3009.8,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398264746,0.4837,3009.9,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398265059,0.70097392,3009.8,3009.2,6.64628472]
["bitfinex","ETHUSD",1764398265356,0.0117,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1764398265660,0.30425905,3009.6,3008.6,6.64761018]
["bitfinex","ETHUSD",1764398265865,0.70099288,3009.5,3008.6,6.64761018]
["bitfinex","ETHUSD",1764398266160,1.33590271,3009.4,3008.7,0.03323694]
["bitfinex","ETHUSD",1764398266360,0.70099288,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1764398266691,0.221,3009.4,3008.7,1.0192466]
["bitfinex","ETHUSD",1764398266837,0.70107116,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764398267030,0.221,3009.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1764398267363,0.70107048,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764398267569,0.7047,3009.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1764398267865,0.1385,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764398268776,0.6186,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398268978,0.0048,3008.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398269137,0.4885,3008.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398269469,0.0081,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764398270335,1.19336116,3008.4,3008.1,3.32434626]
["bitfinex","ETHUSD",1764398270569,0.0048,3008.3,3008.1,3.32434626]
["bitfinex","ETHUSD",1764398270938,0.0048,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764398271558,0.0048,3008.3,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398273076,0.30458364,3008.5,3008.1,3.32435756]
["bitfinex","ETHUSD",1764398273282,0.4837,3008.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1764398273283,0.70184698,3008.4,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398273571,0.4837,3008.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1764398273735,1.00647041,3008.6,3008.1,3.32435756]
["bitfinex","ETHUSD",1764398273934,1.00647041,3008.5,3008.1,3.32435756]
["bitfinex","ETHUSD",1764398274137,0.7047,3008.7,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398274354,1.00660171,3008.6,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398274551,0.70193856,3008.5,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398274750,0.4837,3008.7,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398274974,1.00660184,3008.6,3008.1,6.64871512]
["bitfinex","ETHUSD",1764398275272,1.0037507,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1764398275493,1.71134576,3008.8,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398275676,1.00664576,3008.7,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398275835,0.70197193,3008.6,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398276033,0.221,3008.6,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398276442,0.221,3008.7,3008.0,0.03424468]
["bitfinex","ETHUSD",1764398276643,0.4837,3008.8,3008.1,0.1943]
["bitfinex","ETHUSD",1764398276872,1.00671224,3008.7,3008.1,0.1943]
["bitfinex","ETHUSD",1764398277086,0.3478,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398277273,0.3478,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1764398277676,0.8315,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398278899,0.8315,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1764398279105,0.8315,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1764398279807,0.8315,3008.9,3008.3,0.03324136]
["bitfinex","ETHUSD",1764398280209,0.1268,3008.9,3008.3,0.03324136]
["bitfinex","ETHUSD",1764398280385,0.221,3008.9,3008.4,0.458]
["bitfinex","ETHUSD",1764398280583,1.3606507,3009.5,3008.8,0.4707]
["bitfinex","ETHUSD",1764398280779,0.221,3009.2,3008.4,0.458]
["bitfinex","ETHUSD",1764398281218,0.221,3009.2,3008.5,6.64783114]
["bitfinex","ETHUSD",1764398281523,0.1383,3008.5,3008.0,3.32544588]
["bitfinex","ETHUSD",1764398281684,0.405504,3008.9,3008.0,6.64991396]
["bitfinex","ETHUSD",1764398281882,0.70219489,3009.0,3008.1,0.03324357]
["bitfinex","ETHUSD",1764398281883,1.22792097,3008.8,3008.1,0.03324357]
["bitfinex","ETHUSD",1764398282115,0.3921621,3008.8,3008.0,3.32544588]
["bitfinex","ETHUSD",1764398282315,0.81438062,3008.7,3008.0,3.32544588]
["bitfinex","ETHUSD",1764398282521,1.03538062,3008.7,3008.0,6.64991396]
["bitfinex","ETHUSD",1764398283382,0.7047,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764398283583,1.03538062,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764398284859,0.81438062,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1764398284985,0.81438062,3008.7,3008.1,0.1943]
["bitfinex","ETHUSD",1764398284986,0.7067,3008.7,3008.1,0.1943]
["bitfinex","ETHUSD",1764398285186,0.7067,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1764398285527,0.7067,3008.7,3008.3,3.32413655]
["bitfinex","ETHUSD",1764398286206,0.7067,3008.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398286834,0.002,3008.7,3008.3,6.6482731]
["bitfinex","ETHUSD",1764398287050,0.0226,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764398287352,0.002,3008.7,3008.2,3.32414247]
["bitfinex","ETHUSD",1764398287760,0.4747,3008.7,3008.2,3.32414247]
["bitfinex","ETHUSD",1764398287946,0.4747,3008.7,3008.2,6.64838952]
["bitfinex","ETHUSD",1764398288720,0.002,3008.7,3008.3,0.53154136]
["bitfinex","ETHUSD",1764398289456,0.002,3008.7,3008.4,6.64805212]
["bitfinex","ETHUSD",1764398290049,0.002,3008.7,3008.4,7.14635212]
["bitfinex","ETHUSD",1764398290420,0.002,3008.7,3008.6,0.4921]
["bitfinex","ETHUSD",1764398290964,0.002,3008.7,3008.6,0.9904]
["bitfinex","ETHUSD",1764398291270,0.002,3008.7,3008.6,1.75756913]
["bitfinex","ETHUSD",1764398291476,0.002,3008.7,3008.6,5.08137422]
["bitfinex","ETHUSD",1764398295972,0.002,3008.7,3008.6,10.47350124]
["bitfinex","ETHUSD",1764398296250,0.002,3008.7,3008.6,10.44026319]
["bitfinex","ETHUSD",1764398296475,0.002,3008.7,3008.6,10.76775072]
["bitfinex","ETHUSD",1764398298446,0.002,3009.9,3009.1,0.32748753]
["bitfinex","ETHUSD",1764398298676,0.002,3009.9,3009.8,0.6869]
["bitfinex","ETHUSD",1764398299086,0.002,3009.9,3009.8,1.1852]
["bitfinex","ETHUSD",1764398299585,0.002,3009.9,3009.8,4.50767989]
["bitfinex","ETHUSD",1764398299786,0.002,3009.9,3009.8,5.31280795]
["bitfinex","ETHUSD",1764398302403,1e-08,3010.0,3009.9,0.4921]
["bitfinex","ETHUSD",1764398302605,1e-08,3010.0,3009.9,0.9666]
["bitfinex","ETHUSD",1764398303025,1e-08,3010.0,3009.9,1.1876]
["bitfinex","ETHUSD",1764398303538,1e-08,3010.0,3009.9,1.91319411]
["bitfinex","ETHUSD",1764398303738,1e-08,3010.0,3009.9,5.02749087]
["bitfinex","ETHUSD",1764398304154,1e-08,3010.0,3009.9,8.34986038]
["bitfinex","ETHUSD",1764398304830,1e-08,3010.0,3009.9,8.02237285]
["bitfinex","ETHUSD",1764398305047,1e-08,3010.0,3009.9,8.07097285]
["bitfinex","ETHUSD",1764398310542,1e-08,3010.0,3009.9,8.39846038]
["bitfinex","ETHUSD",1764398311176,1e-08,3010.0,3009.9,8.07097285]
["bitfinex","ETHUSD",1764398311882,1e-08,3010.0,3009.9,8.39846038]
["bitfinex","ETHUSD",1764398312182,1e-08,3010.0,3009.9,7.59647285]
["bitfinex","ETHUSD",1764398313780,1e-08,3010.0,3009.9,7.10577285]
["bitfinex","ETHUSD",1764398313950,0.45250001,3010.0,3009.9,5.97896362]
["bitfinex","ETHUSD",1764398314691,0.54900001,3010.0,3009.9,5.03236951]
["bitfinex","ETHUSD",1764398317549,0.54900001,3010.0,3009.9,5.0655932]
["bitfinex","ETHUSD",1764398318253,0.54900001,3010.0,3009.9,5.03236951]
["bitfinex","ETHUSD",1764398318690,0.54900001,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398319957,1.28518463,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398320998,0.95450401,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398321297,1.28518463,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398321484,2.58648274,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398321689,7.59212774,3010.0,3009.9,1.71]
["bitfinex","ETHUSD",1764398322194,8.29376762,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398322388,6.68977362,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398322583,6.24677362,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398322756,2.80948274,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398323189,2.47880212,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398323695,2.50500971,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398323893,2.25796083,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398324100,2.47896083,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398324766,2.80964145,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398325293,3.51191095,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398326391,2.96023033,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398326563,2.28349536,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398326758,1.27659412,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398326964,1.49759412,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398327160,0.55100001,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398327387,0.77200001,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398327798,0.55100001,3010.0,3009.9,5.03336951]
["bitfinex","ETHUSD",1764398328002,1.17750401,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398328171,2.37481449,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398328372,11.24827422,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398329293,14.57053335,3010.0,3009.9,1.711]
["bitfinex","ETHUSD",1764398330210,14.57053335,3010.0,3008.0,0.001]
["bitfinex","ETHUSD",1764398330368,14.57053335,3010.0,3007.1,0.001]
["bitfinex","ETHUSD",1764398330369,5.17785,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1764398330570,0.405504,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764398330792,0.405504,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1764398331101,5.84888262,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398331292,1.91917873,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398331490,2.2017966,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398331809,9.1176946,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398332097,8.8966946,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398332299,9.1176946,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398332703,0.1727,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1764398332874,0.221,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764398333312,0.6723,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1764398333607,0.221,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1764398333977,0.221,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764398334173,0.6723,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1764398334502,0.221,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1764398335710,0.221,3006.8,3006.5,6.65325344]
["bitfinex","ETHUSD",1764398335922,0.405504,3007.2,3006.5,6.65325344]
["bitfinex","ETHUSD",1764398336093,0.1621,3007.7,3006.6,0.49746016]
["bitfinex","ETHUSD",1764398336402,0.626504,3007.6,3006.6,2.1742]
["bitfinex","ETHUSD",1764398337008,0.221,3007.5,3006.7,0.49745905]
["bitfinex","ETHUSD",1764398337178,0.905104,3007.6,3006.7,0.03325905]
["bitfinex","ETHUSD",1764398337374,0.405504,3007.6,3006.8,0.4642]
["bitfinex","ETHUSD",1764398337602,0.221,3007.5,3006.9,6.6513685]
["bitfinex","ETHUSD",1764398337777,0.405504,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398337980,0.221,3007.5,3006.9,6.6513685]
["bitfinex","ETHUSD",1764398338870,0.405504,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398339074,0.221,3007.5,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398339274,0.405504,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398339704,0.221,3007.5,3007.1,6.65092614]
["bitfinex","ETHUSD",1764398339901,0.221,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1764398340274,0.1621,3007.7,3007.1,6.65092614]
["bitfinex","ETHUSD",1764398340479,0.1727,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1764398340786,0.221,3008.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1764398340984,0.221,3008.0,3007.1,8.30248086]
["bitfinex","ETHUSD",1764398341180,0.221,3008.0,3007.2,1.74325352]
["bitfinex","ETHUSD",1764398341381,0.626504,3008.0,3007.2,1.74325352]
["bitfinex","ETHUSD",1764398341582,0.002,3007.5,3007.2,1.74325352]
["bitfinex","ETHUSD",1764398341782,0.002,3007.5,3007.3,3.32524191]
["bitfinex","ETHUSD",1764398344908,0.002,3007.5,3007.2,5.03531628]
["bitfinex","ETHUSD",1764398345108,0.002,3007.5,3007.2,8.36066876]
["bitfinex","ETHUSD",1764398345309,0.0499,3007.3,3007.2,5.03531628]
["bitfinex","ETHUSD",1764398345510,0.002,3007.5,3007.2,8.36066876]
["bitfinex","ETHUSD",1764398345719,0.002,3007.5,3007.2,8.83056876]
["bitfinex","ETHUSD",1764398346418,0.0827,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398346785,0.5453,3007.3,3007.2,5.03535248]
["bitfinex","ETHUSD",1764398348190,0.87598062,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398348419,0.3037,3007.3,3007.2,5.03535248]
["bitfinex","ETHUSD",1764398348795,0.3037,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398349008,0.3037,3007.3,3007.2,5.03535248]
["bitfinex","ETHUSD",1764398349336,0.3037,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398349629,1.171804,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398350093,4.42855073,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398350294,4.8716058,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398350604,2.6711338,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398350804,7.2806708,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398350982,5.2118748,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398351186,5.46415572,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398351811,5.24315572,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398352017,5.46415572,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398352824,5.4643602,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398353487,5.2433602,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398353883,3.3686192,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398354083,6.9993152,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398354486,6.1622102,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398354711,5.83152958,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398354911,6.46522009,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398355111,6.07832409,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398356191,6.95018084,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398356389,6.72918084,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398356613,6.95018084,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398357117,6.07832409,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398357316,5.85732409,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398357521,6.14342909,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398357888,5.92242909,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398358110,3.81334558,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398358318,4.8276262,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398358599,4.10203209,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398359098,5.07083498,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398359299,6.47415002,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398359503,6.80483064,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398359711,2.61535436,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398359894,2.94803498,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398360204,4.46103064,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398360418,4.68203064,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398360941,4.68392714,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398361123,2.94993148,3007.3,3007.2,1.71]
["bitfinex","ETHUSD",1764398361836,0.405504,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1764398362128,0.0046,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764398362340,1.00699179,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764398362634,1.22339179,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764398362831,1.89599579,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764398363135,2.91615231,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764398363321,4.67320314,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764398365308,4.67320314,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1764398365309,9.94842267,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1764398365509,2.09162989,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398365739,4.82856252,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398365937,5.50236252,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398366308,5.28136252,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398366512,5.50236252,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398366740,6.21575334,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398367039,11.25564613,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398367207,10.36290213,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398367837,10.53673376,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398368041,14.54391076,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398368609,7.45513876,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398368848,20.98172876,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398369021,22.78380776,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398369218,25.31680198,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398369557,22.50391376,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398369715,22.09839276,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764398370038,0.405504,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398370211,26.61957422,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398370406,26.71577422,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398370736,26.49477422,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398370912,31.84076222,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398371112,26.13168986,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398371326,26.35268986,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398371642,2.75819203,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398371840,1.81267241,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398372040,1.97352508,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398372341,1.09859179,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764398372544,0.221,3005.9,3005.8,0.9536]
["bitfinex","ETHUSD",1764398373051,0.92102431,3005.9,3005.8,4.28050132]
["bitfinex","ETHUSD",1764398373257,0.33068062,3006.1,3005.8,4.28050132]
["bitfinex","ETHUSD",1764398373439,0.92114165,3006.0,3005.8,4.28050132]
["bitfinex","ETHUSD",1764398373633,0.87493329,3006.4,3005.8,4.28050132]
["bitfinex","ETHUSD",1764398373946,2.43062281,3006.3,3005.9,0.4692]
["bitfinex","ETHUSD",1764398374147,0.70013149,3006.2,3005.9,0.4692]
["bitfinex","ETHUSD",1764398374341,0.70013149,3006.1,3005.9,0.4692]
["bitfinex","ETHUSD",1764398374546,1.25181211,3006.0,3005.9,0.4692]
["bitfinex","ETHUSD",1764398375549,1.25181211,3006.0,3005.9,3.79599064]
["bitfinex","ETHUSD",1764398376464,1.25237895,3006.0,3005.9,3.79599064]
["bitfinex","ETHUSD",1764398376631,0.87587291,3006.5,3005.9,7.59678128]
["bitfinex","ETHUSD",1764398377010,0.221,3006.6,3006.4,0.636]
["bitfinex","ETHUSD",1764398377119,0.221,3006.6,3006.5,3.77822672]
["bitfinex","ETHUSD",1764398377427,0.221,3006.6,3006.5,4.25222672]
["bitfinex","ETHUSD",1764398377631,0.3042573,3006.9,3006.5,7.57835344]
["bitfinex","ETHUSD",1764398377826,0.221,3006.8,3006.6,0.474]
["bitfinex","ETHUSD",1764398378162,1.0073112,3007.2,3006.8,0.4521]
["bitfinex","ETHUSD",1764398378338,0.92205059,3007.1,3006.9,0.474]
["bitfinex","ETHUSD",1764398378661,0.221,3007.1,3006.9,0.474]
["bitfinex","ETHUSD",1764398378863,0.002,3007.2,3007.0,0.4521]
["bitfinex","ETHUSD",1764398379024,0.002,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398379220,0.223,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398379521,0.002,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398379728,0.92425167,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398379929,0.223,3007.2,3007.0,3.32546517]
["bitfinex","ETHUSD",1764398380329,0.223,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398380648,0.002,3007.2,3007.1,1.11]
["bitfinex","ETHUSD",1764398381033,0.223,3007.2,3007.1,1.11]
["bitfinex","ETHUSD",1764398381233,0.223,3007.2,3007.1,4.43546307]
["bitfinex","ETHUSD",1764398382327,0.002,3007.2,3007.1,4.43546307]
["bitfinex","ETHUSD",1764398382530,0.223,3007.2,3007.1,4.43546307]
["bitfinex","ETHUSD",1764398383055,0.002,3007.2,3007.1,4.43546307]
["bitfinex","ETHUSD",1764398385145,0.223,3007.2,3007.1,0.4521]
["bitfinex","ETHUSD",1764398385328,0.002,3007.2,3007.1,3.96146307]
["bitfinex","ETHUSD",1764398385529,0.002,3007.2,3007.1,4.43546307]
["bitfinex","ETHUSD",1764398391676,0.002,3007.2,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398391677,0.0595,3007.2,3007.0,0.03325573]
["bitfinex","ETHUSD",1764398391875,0.0595,3007.2,3006.3,0.474]
["bitfinex","ETHUSD",1764398391876,0.33068062,3006.8,3006.3,6.6526703]
["bitfinex","ETHUSD",1764398392040,0.22,3006.7,3006.3,7.1266703]
["bitfinex","ETHUSD",1764398392987,0.22,3006.7,3006.4,0.474]
["bitfinex","ETHUSD",1764398393185,0.002,3007.2,3006.6,0.4521]
["bitfinex","ETHUSD",1764398393346,0.22,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764398395145,0.22,3006.9,3006.6,3.32594325]
["bitfinex","ETHUSD",1764398395359,0.22,3006.9,3006.5,6.65225344]
["bitfinex","ETHUSD",1764398395770,0.22,3006.9,3006.6,0.474]
["bitfinex","ETHUSD",1764398395976,0.22,3006.9,3006.8,0.4521]
["bitfinex","ETHUSD",1764398396558,0.002,3007.2,3006.8,0.4521]
["bitfinex","ETHUSD",1764398396986,0.22,3007.1,3006.9,0.03325684]
["bitfinex","ETHUSD",1764398397279,0.22,3007.1,3006.8,0.9261]
["bitfinex","ETHUSD",1764398397458,0.22,3007.1,3006.9,3.32568425]
["bitfinex","ETHUSD",1764398397889,0.002,3007.1,3006.9,3.32568425]
["bitfinex","ETHUSD",1764398398095,0.22,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1764398398396,0.22,3007.0,3006.9,3.35894109]
["bitfinex","ETHUSD",1764398398574,0.22,3007.0,3006.9,0.48535684]
["bitfinex","ETHUSD",1764398398752,0.22,3007.0,3006.8,3.79978576]
["bitfinex","ETHUSD",1764398398753,0.55068062,3007.0,3006.8,3.32578576]
["bitfinex","ETHUSD",1764398398953,0.33068062,3006.9,3006.8,3.32578576]
["bitfinex","ETHUSD",1764398399370,0.002,3007.1,3006.8,3.32578576]
["bitfinex","ETHUSD",1764398399371,0.22,3007.0,3006.8,3.77788576]
["bitfinex","ETHUSD",1764398400353,0.22,3007.0,3006.9,0.4521]
["bitfinex","ETHUSD",1764398401587,0.2775,3007.0,3006.6,3.32595748]
["bitfinex","ETHUSD",1764398401789,0.22,3007.0,3006.9,0.4521]
["bitfinex","ETHUSD",1764398402280,0.2775,3007.0,3006.6,6.65197357]
["bitfinex","ETHUSD",1764398402478,0.2775,3007.0,3006.6,3.32595748]
["bitfinex","ETHUSD",1764398402668,0.0049,3006.7,3006.5,3.32603812]
["bitfinex","ETHUSD",1764398404753,0.1709,3006.9,3006.3,7.126696]
["bitfinex","ETHUSD",1764398405481,0.50158062,3006.9,3006.3,7.126696]
["bitfinex","ETHUSD",1764398405686,0.002,3007.1,3006.8,0.4674]
["bitfinex","ETHUSD",1764398405858,0.002,3007.1,3007.0,0.4674]
["bitfinex","ETHUSD",1764398406058,0.002,3007.1,3007.0,0.9231]
["bitfinex","ETHUSD",1764398407893,0.002,3007.1,3007.0,4.24867366]
["bitfinex","ETHUSD",1764398409263,0.002,3007.1,3007.0,5.00611019]
["bitfinex","ETHUSD",1764398411258,0.0694,3007.1,3006.8,3.32569166]
["bitfinex","ETHUSD",1764398411687,0.0694,3007.1,3006.7,3.32588954]
["bitfinex","ETHUSD",1764398411997,0.0627,3006.8,3006.7,3.32588954]
["bitfinex","ETHUSD",1764398412373,0.22,3007.0,3006.7,6.65179501]
["bitfinex","ETHUSD",1764398412592,0.22,3006.9,3006.7,6.65179501]
["bitfinex","ETHUSD",1764398412995,0.22,3006.9,3006.5,6.65225344]
["bitfinex","ETHUSD",1764398413363,0.55068062,3006.9,3006.5,3.32612672]
["bitfinex","ETHUSD",1764398413698,0.1709,3006.8,3006.5,3.32612672]
["bitfinex","ETHUSD",1764398413991,0.22,3006.7,3006.6,0.03326016]
["bitfinex","ETHUSD",1764398414168,0.30506651,3007.0,3006.6,0.03326016]
["bitfinex","ETHUSD",1764398414372,0.22,3006.9,3006.6,0.50066016]
["bitfinex","ETHUSD",1764398414887,0.002,3007.1,3006.8,0.4674]
["bitfinex","ETHUSD",1764398415094,0.52505037,3007.0,3006.8,0.4674]
["bitfinex","ETHUSD",1764398415291,0.002,3007.1,3006.8,0.50065794]
["bitfinex","ETHUSD",1764398415588,0.002,3007.1,3007.0,0.4674]
["bitfinex","ETHUSD",1764398415794,0.222,3007.1,3007.0,0.4674]
["bitfinex","ETHUSD",1764398416374,0.52704883,3007.1,3007.0,0.4674]
["bitfinex","ETHUSD",1764398416570,0.30704883,3007.1,3007.0,0.4674]
["bitfinex","ETHUSD",1764398416774,0.59444883,3007.1,3006.6,6.65198908]
["bitfinex","ETHUSD",1764398416976,0.222,3007.1,3006.6,6.65198908]
["bitfinex","ETHUSD",1764398417185,0.22,3007.0,3006.7,0.4616]
["bitfinex","ETHUSD",1764398417579,0.22,3007.0,3006.9,0.4737]
["bitfinex","ETHUSD",1764398417883,0.22,3007.0,3006.6,6.65198908]
["bitfinex","ETHUSD",1764398418083,0.22,3007.0,3006.6,7.11358908]
["bitfinex","ETHUSD",1764398418260,0.22,3007.0,3006.9,0.4737]
["bitfinex","ETHUSD",1764398418789,0.002,3007.1,3006.9,0.4737]
["bitfinex","ETHUSD",1764398418992,0.59898173,3007.0,3006.3,0.4616]
["bitfinex","ETHUSD",1764398419290,0.002,3007.1,3007.0,0.4737]
["bitfinex","ETHUSD",1764398419469,0.52710328,3007.1,3007.0,0.4737]
["bitfinex","ETHUSD",1764398420295,0.60100328,3007.1,3006.3,9.979044]
["bitfinex","ETHUSD",1764398420590,0.0759,3007.1,3006.4,0.4616]
["bitfinex","ETHUSD",1764398420790,0.22,3007.0,3006.4,0.4616]
["bitfinex","ETHUSD",1764398421007,0.22,3007.0,3006.5,6.65225344]
["bitfinex","ETHUSD",1764398421390,0.22,3007.0,3006.6,0.4616]
["bitfinex","ETHUSD",1764398423215,0.22,3007.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1764398423510,0.22,3007.0,3006.7,3.32590547]
["bitfinex","ETHUSD",1764398423708,0.22,3007.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1764398424011,0.22,3007.0,3006.6,6.65200721]
["bitfinex","ETHUSD",1764398424169,0.55068062,3007.0,3006.6,6.65200721]
["bitfinex","ETHUSD",1764398424370,0.22,3007.0,3006.6,7.11360721]
["bitfinex","ETHUSD",1764398424570,0.55068062,3007.0,3006.6,6.65200721]
["bitfinex","ETHUSD",1764398424771,0.22,3006.9,3006.6,6.65200721]
["bitfinex","ETHUSD",1764398425799,0.22,3006.9,3006.4,6.65247472]
["bitfinex","ETHUSD",1764398426007,0.22,3006.9,3006.4,7.11407472]
["bitfinex","ETHUSD",1764398426234,0.22,3006.9,3006.8,0.4737]
["bitfinex","ETHUSD",1764398427506,0.22,3007.0,3006.8,0.4737]
["bitfinex","ETHUSD",1764398428713,0.22,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1764398429413,0.22,3007.0,3006.9,3.79938425]
["bitfinex","ETHUSD",1764398430884,0.002,3007.1,3006.9,3.79938425]
["bitfinex","ETHUSD",1764398431085,0.22,3007.0,3006.9,3.79938425]
["bitfinex","ETHUSD",1764398431285,0.22,3007.0,3006.9,3.83264109]
["bitfinex","ETHUSD",1764398432218,0.22,3007.0,3006.9,4.29424109]
["bitfinex","ETHUSD",1764398432710,0.22,3007.0,3006.9,3.83264109]
["bitfinex","ETHUSD",1764398433114,0.222,3007.0,3006.9,3.83264109]
["bitfinex","ETHUSD",1764398433522,0.002,3007.0,3006.9,3.83264109]
["bitfinex","ETHUSD",1764398433724,0.222,3007.0,3006.9,3.83264109]
["bitfinex","ETHUSD",1764398433899,0.222,3007.0,3006.9,4.29424109]
["bitfinex","ETHUSD",1764398435127,0.002,3007.0,3006.9,4.29424109]
["bitfinex","ETHUSD",1764398436603,0.002,3007.0,3006.9,4.29064109]
["bitfinex","ETHUSD",1764398436799,0.002,3007.0,3006.9,5.05228166]
["bitfinex","ETHUSD",1764398437418,0.002,3007.0,3006.9,4.29064109]
["bitfinex","ETHUSD",1764398442833,0.002,3007.0,3006.9,5.0162352]
["bitfinex","ETHUSD",1764398443339,0.002,3007.2,3007.0,1.66489411]
["bitfinex","ETHUSD",1764398443537,0.002,3007.2,3007.1,4.45280199]
["bitfinex","ETHUSD",1764398443725,0.002,3007.2,3007.1,4.91080199]
["bitfinex","ETHUSD",1764398443930,0.002,3007.2,3007.1,8.56375259]
["bitfinex","ETHUSD",1764398444249,0.002,3007.2,3007.1,9.71944164]
["bitfinex","ETHUSD",1764398444564,0.002,3007.2,3007.1,9.07339684]
["bitfinex","ETHUSD",1764398445639,0.002,3007.4,3007.1,9.07339684]
["bitfinex","ETHUSD",1764398445640,0.002,3008.2,3007.1,16.93533143]
["bitfinex","ETHUSD",1764398445815,0.002,3008.2,3007.5,9.16001932]
["bitfinex","ETHUSD",1764398446013,0.002,3008.2,3007.5,11.08653517]
["bitfinex","ETHUSD",1764398446238,0.002,3008.2,3007.6,1.20689411]
["bitfinex","ETHUSD",1764398446429,0.002,3008.2,3007.7,3.35720256]
["bitfinex","ETHUSD",1764398446744,0.002,3008.2,3007.8,1.05308164]
["bitfinex","ETHUSD",1764398446944,1e-08,3008.0,3007.8,1.99238164]
["bitfinex","ETHUSD",1764398447106,1e-08,3008.0,3007.7,4.3006169]
["bitfinex","ETHUSD",1764398447107,1e-08,3008.0,3007.9,4.44450241]
["bitfinex","ETHUSD",1764398447812,1e-08,3008.0,3007.9,7.76908101]
["bitfinex","ETHUSD",1764398448208,1e-08,3008.0,3007.9,8.31556854]
["bitfinex","ETHUSD",1764398449043,1e-08,3008.0,3007.9,7.98808101]
["bitfinex","ETHUSD",1764398449244,1e-08,3008.0,3007.9,8.31556854]
["bitfinex","ETHUSD",1764398450742,1e-08,3008.0,3007.9,8.63168982]
["bitfinex","ETHUSD",1764398451648,1e-08,3008.0,3007.9,8.41268982]
["bitfinex","ETHUSD",1764398451834,1e-08,3008.0,3007.9,8.63168982]
["bitfinex","ETHUSD",1764398452934,1e-08,3008.0,3007.9,8.95917735]
["bitfinex","ETHUSD",1764398453140,1e-08,3008.0,3007.9,8.63168982]
["bitfinex","ETHUSD",1764398455753,1e-08,3008.0,3007.9,5.37977256]
["bitfinex","ETHUSD",1764398455953,1e-08,3008.0,3007.9,4.75047271]
["bitfinex","ETHUSD",1764398456161,1e-08,3008.0,3007.9,4.53147271]
["bitfinex","ETHUSD",1764398456560,1e-08,3008.0,3007.9,3.8058786]
["bitfinex","ETHUSD",1764398458862,0.08450001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764398459075,1e-08,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764398459596,0.08830001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764398459964,0.08830001,3008.0,3007.7,3.3246958]
["bitfinex","ETHUSD",1764398461277,0.0009,3007.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1764398461476,0.0837,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1764398461644,1e-08,3008.0,3007.6,10.45603066]
["bitfinex","ETHUSD",1764398461966,1e-08,3008.0,3007.9,0.4813]
["bitfinex","ETHUSD",1764398463854,1e-08,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764398464083,0.08450001,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764398464444,0.12450001,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764398465951,0.6722,3007.9,3007.6,6.64982044]
["bitfinex","ETHUSD",1764398466142,0.05,3007.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1764398466343,0.0051,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1764398466645,0.6676,3007.9,3007.6,6.64982044]
["bitfinex","ETHUSD",1764398466839,0.1727,3007.9,3007.6,6.64982044]
["bitfinex","ETHUSD",1764398467584,0.04000001,3008.0,3007.7,0.03324799]
["bitfinex","ETHUSD",1764398467984,0.04000001,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764398468167,0.04000001,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764398468770,0.09450001,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764398469572,0.04000001,3008.0,3007.9,0.53234578]
["bitfinex","ETHUSD",1764398469958,0.04000001,3008.0,3007.9,3.85692438]
["bitfinex","ETHUSD",1764398470345,0.04000001,3008.0,3007.9,4.35142438]
["bitfinex","ETHUSD",1764398472275,0.04000001,3008.0,3007.9,3.35782438]
["bitfinex","ETHUSD",1764398472582,0.04000001,3008.0,3007.9,6.00706231]
["bitfinex","ETHUSD",1764398472761,0.04000001,3008.0,3007.9,6.50156231]
["bitfinex","ETHUSD",1764398473575,0.04000001,3008.0,3007.9,6.00706231]
["bitfinex","ETHUSD",1764398473958,0.04000001,3008.0,3007.9,6.50156231]
["bitfinex","ETHUSD",1764398474363,0.04000001,3008.0,3007.9,7.48418745]
["bitfinex","ETHUSD",1764398474576,0.04000001,3008.0,3007.9,7.45094167]
["bitfinex","ETHUSD",1764398475382,0.04000001,3008.0,3007.9,5.30080374]
["bitfinex","ETHUSD",1764398475576,0.04000001,3008.0,3007.9,5.33404952]
["bitfinex","ETHUSD",1764398476391,0.04000001,3008.0,3007.9,5.30080374]
["bitfinex","ETHUSD",1764398477565,1e-08,3008.0,3007.9,5.33404952]
["bitfinex","ETHUSD",1764398478091,1e-08,3008.0,3007.9,5.46722637]
["bitfinex","ETHUSD",1764398478387,1e-08,3008.0,3007.9,5.43398059]
["bitfinex","ETHUSD",1764398479668,1e-08,3008.0,3007.9,5.46722637]
["bitfinex","ETHUSD",1764398481060,1e-08,3008.0,3007.9,6.19282048]
["bitfinex","ETHUSD",1764398481289,1e-08,3008.0,3007.9,6.1595747]
["bitfinex","ETHUSD",1764398482067,1e-08,3008.0,3007.9,6.48706223]
["bitfinex","ETHUSD",1764398482684,1e-08,3008.0,3007.9,6.52030801]
["bitfinex","ETHUSD",1764398483293,1e-08,3008.4,3008.3,0.453]
["bitfinex","ETHUSD",1764398483483,1e-08,3008.4,3008.3,3.54773204]
["bitfinex","ETHUSD",1764398483682,1e-08,3008.4,3008.3,4.39840524]
["bitfinex","ETHUSD",1764398483883,1e-08,3008.4,3008.3,5.03500524]
["bitfinex","ETHUSD",1764398484568,1e-08,3008.4,3008.3,10.50927972]
["bitfinex","ETHUSD",1764398485391,1e-08,3008.4,3008.3,10.83676725]
["bitfinex","ETHUSD",1764398485672,1e-08,3008.4,3008.3,10.50927972]
["bitfinex","ETHUSD",1764398485870,1e-08,3008.4,3008.3,10.83676725]
["bitfinex","ETHUSD",1764398486686,1e-08,3008.4,3008.3,7.86324179]
["bitfinex","ETHUSD",1764398487301,1e-08,3008.4,3008.3,7.13764768]
["bitfinex","ETHUSD",1764398487469,1e-08,3008.4,3008.3,7.63354768]
["bitfinex","ETHUSD",1764398487671,1e-08,3008.4,3008.3,8.35914179]
["bitfinex","ETHUSD",1764398488286,1e-08,3008.4,3008.3,7.86324179]
["bitfinex","ETHUSD",1764398488804,0.07500001,3008.4,3008.3,5.69327448]
["bitfinex","ETHUSD",1764398491798,0.54520001,3008.4,3008.3,5.47427448]
["bitfinex","ETHUSD",1764398492476,0.07500001,3008.4,3008.3,5.47427448]
["bitfinex","ETHUSD",1764398492675,0.07500001,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764398492876,0.54520001,3008.4,3008.3,5.47427448]
["bitfinex","ETHUSD",1764398495282,0.07500001,3008.4,3008.3,5.47427448]
["bitfinex","ETHUSD",1764398498380,1e-08,3008.4,3008.3,5.98791584]
["bitfinex","ETHUSD",1764398501514,1e-08,3008.4,3008.3,5.95467448]
["bitfinex","ETHUSD",1764398502013,1e-08,3008.4,3008.3,5.95567448]
["bitfinex","ETHUSD",1764398502585,1e-08,3008.4,3008.3,5.95468227]
["bitfinex","ETHUSD",1764398502891,1e-08,3008.4,3008.3,7.75992277]
["bitfinex","ETHUSD",1764398503094,1e-08,3008.4,3008.3,7.72668141]
["bitfinex","ETHUSD",1764398503500,1e-08,3008.4,3008.3,8.45227552]
["bitfinex","ETHUSD",1764398504281,0.002,3008.7,3008.5,0.32748753]
["bitfinex","ETHUSD",1764398504636,0.002,3008.7,3008.6,3.57313983]
["bitfinex","ETHUSD",1764398504815,0.002,3008.7,3008.6,3.97549381]
["bitfinex","ETHUSD",1764398505111,0.002,3008.7,3008.6,4.89769381]
["bitfinex","ETHUSD",1764398505711,0.1624,3009.6,3008.8,0.32748753]
["bitfinex","ETHUSD",1764398505916,0.30539475,3009.5,3009.2,2.14914572]
["bitfinex","ETHUSD",1764398506088,0.30539475,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764398507206,0.38279475,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764398508689,0.85069475,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764398508895,0.38279475,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764398510444,0.85069475,3009.4,3009.1,6.64640233]
["bitfinex","ETHUSD",1764398510744,0.0047,3009.2,3009.1,3.32314954]
["bitfinex","ETHUSD",1764398510941,0.31009475,3009.2,3009.1,3.32314954]
["bitfinex","ETHUSD",1764398511139,0.78189475,3009.2,3009.1,3.32314954]
["bitfinex","ETHUSD",1764398513099,2.78189475,3009.2,3009.1,3.32314954]
["bitfinex","ETHUSD",1764398514510,2.31009475,3009.2,3008.9,6.64673864]
["bitfinex","ETHUSD",1764398514715,0.30539475,3009.1,3008.9,6.64673864]
["bitfinex","ETHUSD",1764398514915,0.30539475,3009.0,3008.9,3.32336932]
["bitfinex","ETHUSD",1764398515815,0.38279475,3009.0,3008.9,3.32336932]
["bitfinex","ETHUSD",1764398516019,0.85069475,3009.0,3008.9,3.32336932]
["bitfinex","ETHUSD",1764398516615,0.85069475,3009.0,3008.8,3.32358009]
["bitfinex","ETHUSD",1764398516816,0.0047,3008.9,3008.8,3.32358009]
["bitfinex","ETHUSD",1764398517030,2.0,3009.2,3008.9,0.4804]
["bitfinex","ETHUSD",1764398517235,0.30530117,3009.1,3008.9,2.62954572]
["bitfinex","ETHUSD",1764398517529,0.30530117,3009.0,3008.9,2.62954572]
["bitfinex","ETHUSD",1764398518125,0.30530117,3009.0,3008.9,3.07994572]
["bitfinex","ETHUSD",1764398518759,0.30530117,3009.0,3008.9,6.40341941]
["bitfinex","ETHUSD",1764398518907,0.30530117,3009.0,3008.9,7.62517911]
["bitfinex","ETHUSD",1764398519245,2.0,3009.2,3008.9,10.9486528]
["bitfinex","ETHUSD",1764398519440,2.0,3009.2,3009.1,0.4804]
["bitfinex","ETHUSD",1764398519743,2.30528871,3009.2,3009.1,0.4804]
["bitfinex","ETHUSD",1764398520833,2.30528871,3009.2,3009.1,3.99045279]
["bitfinex","ETHUSD",1764398521148,2.30528871,3009.2,3009.1,5.60918571]
["bitfinex","ETHUSD",1764398522245,2.30528871,3009.2,3009.1,5.82718571]
["bitfinex","ETHUSD",1764398522448,2.0,3009.2,3009.1,5.82718571]
["bitfinex","ETHUSD",1764398522650,2.0,3009.2,3009.1,6.8256165]
["bitfinex","ETHUSD",1764398526723,0.002,3010.0,3009.3,0.32748753]
["bitfinex","ETHUSD",1764398526917,0.30539935,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398528520,0.30539935,3009.9,3009.8,4.28907989]
["bitfinex","ETHUSD",1764398528720,0.30539935,3009.9,3009.8,5.26516206]
["bitfinex","ETHUSD",1764398529220,0.30539935,3009.9,3009.8,4.77936206]
["bitfinex","ETHUSD",1764398529726,0.30539935,3009.9,3009.8,5.26516206]
["bitfinex","ETHUSD",1764398530240,0.30539935,3009.9,3009.8,7.41430778]
["bitfinex","ETHUSD",1764398531320,0.002,3010.0,3009.8,7.41430778]
["bitfinex","ETHUSD",1764398531651,0.002,3010.0,3009.9,2.04027943]
["bitfinex","ETHUSD",1764398531854,0.002,3010.0,3009.9,1.55447943]
["bitfinex","ETHUSD",1764398532029,0.002,3010.0,3009.9,2.58576696]
["bitfinex","ETHUSD",1764398532230,0.30748358,3010.0,3009.9,2.58576696]
["bitfinex","ETHUSD",1764398532563,0.002,3010.0,3009.9,2.58576696]
["bitfinex","ETHUSD",1764398532919,0.002,3010.0,3009.9,2.61899065]
["bitfinex","ETHUSD",1764398533754,0.002,3010.0,3009.9,5.94136016]
["bitfinex","ETHUSD",1764398534748,0.002,3010.0,3009.9,6.66695427]
["bitfinex","ETHUSD",1764398534948,0.002,3010.0,3009.9,6.63373058]
["bitfinex","ETHUSD",1764398535429,1e-08,3010.3,3010.2,3.53613983]
["bitfinex","ETHUSD",1764398535750,1e-08,3010.3,3010.2,8.14621915]
["bitfinex","ETHUSD",1764398535951,1e-08,3010.3,3010.2,8.80411915]
["bitfinex","ETHUSD",1764398536123,1e-08,3010.3,3010.2,8.47663162]
["bitfinex","ETHUSD",1764398536451,1e-08,3010.3,3010.2,8.80411915]
["bitfinex","ETHUSD",1764398536947,1e-08,3010.3,3010.2,8.47663162]
["bitfinex","ETHUSD",1764398538551,0.6579,3011.3,3010.5,0.4808]
["bitfinex","ETHUSD",1764398538751,0.30469533,3011.2,3011.0,2.14914572]
["bitfinex","ETHUSD",1764398538938,0.6579,3011.3,3011.0,2.14914572]
["bitfinex","ETHUSD",1764398539254,0.1727,3011.3,3011.0,2.80704572]
["bitfinex","ETHUSD",1764398539420,0.4852,3011.5,3011.0,2.80704572]
["bitfinex","ETHUSD",1764398539622,0.4852,3011.5,3011.3,6.64164978]
["bitfinex","ETHUSD",1764398539851,0.3687579,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764398540256,0.5452,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764398541358,0.5452,3011.4,3011.0,0.6579]
["bitfinex","ETHUSD",1764398541657,0.0636,3011.1,3011.0,0.6579]
["bitfinex","ETHUSD",1764398541867,0.36784179,3011.1,3010.7,3.32145902]
["bitfinex","ETHUSD",1764398542029,0.2334,3010.4,3009.9,2.14914572]
["bitfinex","ETHUSD",1764398542356,0.0023,3010.3,3010.0,0.21491457]
["bitfinex","ETHUSD",1764398542555,0.4852,3010.4,3010.0,1.00435636]
["bitfinex","ETHUSD",1764398542765,0.4852,3010.4,3010.0,0.78944179]
["bitfinex","ETHUSD",1764398542766,0.0619,3010.1,3010.0,0.78944179]
["bitfinex","ETHUSD",1764398542963,0.0619,3010.1,3009.6,12.11724779]
["bitfinex","ETHUSD",1764398543262,0.4852,3010.0,3009.7,0.94359411]
["bitfinex","ETHUSD",1764398543449,0.4852,3010.0,3009.7,0.72559411]
["bitfinex","ETHUSD",1764398543648,0.4852,3010.0,3009.7,3.32249098]
["bitfinex","ETHUSD",1764398543649,0.2266,3009.8,3009.7,3.32249098]
["bitfinex","ETHUSD",1764398544058,0.7076,3009.8,3009.7,3.32249098]
["bitfinex","ETHUSD",1764398545627,0.7076,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1764398545843,0.0048,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764398546445,0.405504,3010.4,3009.6,6.64540138]
["bitfinex","ETHUSD",1764398546648,0.485,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764398547955,0.0803,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764398549063,0.1615,3009.9,3009.6,6.64540138]
["bitfinex","ETHUSD",1764398549574,0.0803,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764398550075,0.0803,3009.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1764398550271,0.1615,3009.9,3009.6,0.4755]
["bitfinex","ETHUSD",1764398550579,0.4698,3010.3,3009.7,2.14914572]
["bitfinex","ETHUSD",1764398550863,0.30463974,3010.2,3009.7,2.14914572]
["bitfinex","ETHUSD",1764398551069,0.30463974,3010.1,3009.7,2.14914572]
["bitfinex","ETHUSD",1764398551264,0.30463974,3010.0,3009.7,2.14914572]
["bitfinex","ETHUSD",1764398551465,0.4698,3010.2,3009.8,6.64495978]
["bitfinex","ETHUSD",1764398551764,0.7745076,3010.1,3009.8,6.64495978]
["bitfinex","ETHUSD",1764398551957,0.2402,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398552176,0.5449076,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398553767,0.2402,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398554139,0.2402,3009.9,3009.8,3.35570468]
["bitfinex","ETHUSD",1764398555468,0.54519782,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398556052,0.3879,3010.5,3009.8,3.32247989]
["bitfinex","ETHUSD",1764398556053,0.4505,3010.4,3009.8,8.47150481]
["bitfinex","ETHUSD",1764398556244,0.30502273,3010.3,3009.9,0.03322369]
["bitfinex","ETHUSD",1764398556444,0.30502273,3010.2,3009.9,0.03322369]
["bitfinex","ETHUSD",1764398556639,0.485,3010.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1764398556844,0.79002273,3010.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1764398557040,0.30502273,3010.0,3009.9,1.26981654]
["bitfinex","ETHUSD",1764398557244,0.6214,3010.5,3009.9,3.38573857]
["bitfinex","ETHUSD",1764398557453,0.30509769,3010.4,3009.9,3.38573857]
["bitfinex","ETHUSD",1764398557667,0.30509769,3010.3,3009.9,3.38573857]
["bitfinex","ETHUSD",1764398557867,0.30509769,3010.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1764398558064,0.30509769,3010.1,3010.0,4.74580796]
["bitfinex","ETHUSD",1764398558659,0.30509769,3010.1,3010.0,5.22630796]
["bitfinex","ETHUSD",1764398559776,0.30509769,3010.1,3010.0,4.74580796]
["bitfinex","ETHUSD",1764398560873,0.30509769,3010.1,3010.0,5.22630796]
["bitfinex","ETHUSD",1764398561076,0.30509769,3010.1,3010.0,5.25953055]
["bitfinex","ETHUSD",1764398561281,0.30509769,3010.1,3010.0,5.72283055]
["bitfinex","ETHUSD",1764398561448,0.1709,3010.5,3010.0,12.36734881]
["bitfinex","ETHUSD",1764398561648,0.30516597,3010.4,3010.1,1.99055874]
["bitfinex","ETHUSD",1764398561848,0.30516597,3010.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1764398562278,0.30516597,3010.3,3010.2,0.51372038]
["bitfinex","ETHUSD",1764398562666,0.30516597,3010.3,3010.2,2.66055614]
["bitfinex","ETHUSD",1764398563269,0.30516597,3010.3,3010.2,3.83575878]
["bitfinex","ETHUSD",1764398563466,0.30516597,3010.3,3010.2,5.98259454]
["bitfinex","ETHUSD",1764398563669,0.30516597,3010.3,3010.2,7.44436169]
["bitfinex","ETHUSD",1764398563869,0.30516597,3010.3,3010.2,7.41114131]
["bitfinex","ETHUSD",1764398567278,0.40366597,3010.3,3010.2,4.78380555]
["bitfinex","ETHUSD",1764398567480,0.40366597,3010.3,3010.1,3.32214876]
["bitfinex","ETHUSD",1764398567682,0.30966597,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764398568787,0.30516597,3010.2,3010.1,3.83587024]
["bitfinex","ETHUSD",1764398570588,0.85066597,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764398571158,0.40366597,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764398572593,0.40366597,3010.2,3010.1,4.2463126]
["bitfinex","ETHUSD",1764398573766,0.85066597,3010.2,3010.1,4.2463126]
["bitfinex","ETHUSD",1764398574076,0.85145939,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764398576391,0.40445939,3010.2,3009.9,6.64573902]
["bitfinex","ETHUSD",1764398576583,0.30595939,3010.1,3009.9,6.64573902]
["bitfinex","ETHUSD",1764398576784,0.30595939,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764398577588,0.30595939,3010.0,3009.9,3.80386951]
["bitfinex","ETHUSD",1764398578395,0.30595939,3010.0,3009.9,5.08514969]
["bitfinex","ETHUSD",1764398581670,0.30595939,3010.0,3009.9,5.54844969]
["bitfinex","ETHUSD",1764398582900,0.30595939,3010.0,3009.9,5.08514969]
["bitfinex","ETHUSD",1764398585293,0.85145939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398585501,0.85145939,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764398585873,0.85145939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398588589,0.40445939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398588790,0.40445939,3010.0,3009.9,0.03422369]
["bitfinex","ETHUSD",1764398588987,0.85145939,3010.0,3009.9,0.03422369]
["bitfinex","ETHUSD",1764398589188,1.55649037,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398589592,1.77349037,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398590384,1.95083941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398590877,1.73383941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398591083,1.95083941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398591510,1.24580843,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398594212,1.06845939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398595384,0.85145939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398595691,1.06845939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398600523,0.85145939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398600826,1.06845939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398602025,1.06745939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764398602414,0.30595939,3010.0,3009.9,0.4832]
["bitfinex","ETHUSD",1764398602739,0.30595939,3010.0,3009.9,4.59560568]
["bitfinex","ETHUSD",1764398603413,0.38775939,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764398603604,0.30595939,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764398604421,0.30548587,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764398604634,0.30548587,3010.0,3009.9,0.9593]
["bitfinex","ETHUSD",1764398605142,0.30548587,3010.0,3009.9,0.91284]
["bitfinex","ETHUSD",1764398606018,0.30548587,3010.0,3009.9,1.40720563]
["bitfinex","ETHUSD",1764398606220,0.30548587,3010.0,3009.9,1.88330563]
["bitfinex","ETHUSD",1764398606911,0.30548587,3010.0,3009.9,5.20567514]
["bitfinex","ETHUSD",1764398608118,0.30548587,3010.0,3009.9,5.20667514]
["bitfinex","ETHUSD",1764398608518,0.002,3010.6,3009.9,11.88463785]
["bitfinex","ETHUSD",1764398608724,0.3056173,3010.5,3010.2,2.14683576]
["bitfinex","ETHUSD",1764398608928,0.3056173,3010.4,3010.2,2.14683576]
["bitfinex","ETHUSD",1764398609112,0.002,3010.6,3010.5,0.4822]
["bitfinex","ETHUSD",1764398609316,0.30759056,3010.6,3010.5,0.9583]
["bitfinex","ETHUSD",1764398609635,0.30759056,3010.6,3010.5,0.4822]
["bitfinex","ETHUSD",1764398610017,0.30759056,3010.6,3010.5,0.9583]
["bitfinex","ETHUSD",1764398610316,0.30759056,3010.6,3010.5,4.08003494]
["bitfinex","ETHUSD",1764398610522,0.002,3010.6,3010.5,4.29603494]
["bitfinex","ETHUSD",1764398611017,0.002,3010.6,3010.5,2.14919918]
["bitfinex","ETHUSD",1764398611211,0.002,3010.6,3010.5,5.47090653]
["bitfinex","ETHUSD",1764398611531,0.002,3010.6,3010.5,8.67082393]
["bitfinex","ETHUSD",1764398613053,0.002,3010.6,3010.5,6.19650064]
["bitfinex","ETHUSD",1764398613834,0.002,3010.6,3010.5,5.72040064]
["bitfinex","ETHUSD",1764398614033,0.002,3010.6,3010.5,6.19650064]
["bitfinex","ETHUSD",1764398615450,0.002,3010.6,3010.5,4.26330146]
["bitfinex","ETHUSD",1764398615645,0.002,3010.6,3010.5,5.18170146]
["bitfinex","ETHUSD",1764398616644,0.002,3010.6,3010.5,7.36175429]
["bitfinex","ETHUSD",1764398616831,0.002,3010.6,3010.5,7.65602475]
["bitfinex","ETHUSD",1764398617032,0.002,3010.6,3010.5,7.32853722]
["bitfinex","ETHUSD",1764398617282,0.002,3010.6,3010.5,9.26793741]
["bitfinex","ETHUSD",1764398617413,0.002,3010.6,3010.5,9.07349694]
["bitfinex","ETHUSD",1764398617614,0.002,3010.6,3010.5,9.40098447]
["bitfinex","ETHUSD",1764398620241,0.002,3011.0,3010.9,0.32748753]
["bitfinex","ETHUSD",1764398620451,0.002,3011.0,3010.9,4.36753006]
["bitfinex","ETHUSD",1764398620655,0.002,3011.0,3010.9,4.80428307]
["bitfinex","ETHUSD",1764398621949,0.002,3011.0,3010.9,8.12554913]
["bitfinex","ETHUSD",1764398622124,0.002,3011.0,3010.9,8.09233647]
["bitfinex","ETHUSD",1764398622753,0.002,3011.3,3011.2,0.6528]
["bitfinex","ETHUSD",1764398622754,1e-08,3011.3,3011.2,0.6528]
["bitfinex","ETHUSD",1764398622938,1e-08,3011.3,3011.2,3.43588517]
["bitfinex","ETHUSD",1764398623339,1e-08,3011.3,3011.2,7.13580257]
["bitfinex","ETHUSD",1764398623654,1e-08,3011.3,3011.2,4.98896681]
["bitfinex","ETHUSD",1764398623855,1e-08,3011.3,3011.2,3.93588517]
["bitfinex","ETHUSD",1764398624232,1e-08,3011.3,3011.2,7.25682034]
["bitfinex","ETHUSD",1764398624776,1e-08,3011.3,3011.2,7.25491354]
["bitfinex","ETHUSD",1764398625773,1e-08,3011.3,3011.2,6.75491354]
["bitfinex","ETHUSD",1764398626654,1e-08,3011.3,3011.2,6.30181354]
["bitfinex","ETHUSD",1764398626957,1e-08,3011.3,3011.2,6.78812289]
["bitfinex","ETHUSD",1764398627271,1e-08,3011.3,3011.2,6.75491354]
["bitfinex","ETHUSD",1764398628260,1e-08,3011.3,3011.2,3.96938458]
["bitfinex","ETHUSD",1764398628435,1e-08,3011.3,3011.2,6.11431354]
["bitfinex","ETHUSD",1764398631035,1e-08,3011.3,3011.2,6.14752289]
["bitfinex","ETHUSD",1764398631665,1e-08,3011.3,3011.2,6.60062289]
["bitfinex","ETHUSD",1764398632931,1e-08,3011.3,3011.2,6.11431354]
["bitfinex","ETHUSD",1764398633130,1e-08,3011.3,3011.2,6.56741354]
["bitfinex","ETHUSD",1764398635155,1e-08,3011.3,3011.2,6.92811042]
["bitfinex","ETHUSD",1764398635349,1e-08,3011.3,3011.2,6.89490107]
["bitfinex","ETHUSD",1764398635835,1e-08,3011.3,3011.2,6.56741354]
["bitfinex","ETHUSD",1764398636064,1e-08,3011.3,3011.2,6.11431354]
["bitfinex","ETHUSD",1764398636467,1e-08,3011.3,3011.2,6.56741354]
["bitfinex","ETHUSD",1764398637445,1e-08,3011.3,3011.2,7.29300765]
["bitfinex","ETHUSD",1764398637837,1e-08,3011.3,3011.2,7.42602595]
["bitfinex","ETHUSD",1764398638777,1e-08,3011.3,3011.2,6.83990765]
["bitfinex","ETHUSD",1764398638956,0.04950001,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764398639671,0.35515633,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764398643868,0.85065633,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764398644068,0.85065633,3011.3,3011.1,3.32201446]
["bitfinex","ETHUSD",1764398644243,0.81065632,3011.2,3011.1,3.32201446]
["bitfinex","ETHUSD",1764398644846,0.31065632,3011.2,3011.1,3.35522491]
["bitfinex","ETHUSD",1764398646385,0.31065632,3011.2,3011.1,3.32201446]
["bitfinex","ETHUSD",1764398646584,0.80425632,3011.2,3011.1,3.32201446]
["bitfinex","ETHUSD",1764398647082,0.31065632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398648077,0.80425632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398655598,0.31065632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398657760,0.31065632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398659022,0.30565632,3011.2,3011.1,3.81364546]
["bitfinex","ETHUSD",1764398659220,0.36145632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398660228,0.30565632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398661327,0.36575632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398664305,0.85075632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398665004,0.36575632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398666008,0.85075632,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764398668044,0.85075632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398668521,0.36575632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398670352,0.30565632,3011.2,3011.1,0.52151045]
["bitfinex","ETHUSD",1764398671036,0.36925632,3011.2,3011.1,0.03421045]
["bitfinex","ETHUSD",1764398671266,0.36925632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764398671759,0.36925632,3011.2,3010.9,7.05297212]
["bitfinex","ETHUSD",1764398672076,0.30565632,3011.1,3010.9,7.05297212]
["bitfinex","ETHUSD",1764398672390,0.30565632,3011.0,3010.9,3.73170606]
["bitfinex","ETHUSD",1764398672734,0.30565632,3011.0,3010.9,4.21900606]
["bitfinex","ETHUSD",1764398673062,0.30565632,3011.0,3010.9,5.51989356]
["bitfinex","ETHUSD",1764398673232,0.30565632,3011.0,3010.9,5.55310622]
["bitfinex","ETHUSD",1764398674280,0.30565632,3011.0,3010.9,4.25221872]
["bitfinex","ETHUSD",1764398674868,0.30565632,3011.0,3010.9,3.79731872]
["bitfinex","ETHUSD",1764398675349,0.30565632,3011.0,3010.9,3.76410606]
["bitfinex","ETHUSD",1764398675560,0.30565632,3011.0,3010.9,3.79731872]
["bitfinex","ETHUSD",1764398675763,0.30565632,3011.0,3010.9,4.28701872]
["bitfinex","ETHUSD",1764398675966,0.30565632,3011.0,3010.9,5.59470749]
["bitfinex","ETHUSD",1764398677190,1.47136032,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764398677549,1.67775383,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764398677829,1.67775383,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764398678217,0.97215632,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764398678600,0.49835632,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764398678802,0.78415632,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1764398679031,2.187557,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398679199,3.38076066,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398679726,4.59268397,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398679925,9.22129628,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398680230,7.97424523,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398680994,10.47225423,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398681214,9.59292128,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398681420,12.91429765,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398681623,8.12124928,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398682031,8.48169628,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398682211,8.20538528,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398682418,5.99302528,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398683051,6.42699028,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398684337,3.84455918,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398684535,3.71144128,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398686234,3.49644128,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398686429,3.71144128,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398688751,2.46086398,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398688960,2.67586398,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398689257,1.95026987,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398689418,1.48266032,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398689967,1.81334094,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398694458,1.59834094,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398694754,1.81334094,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398695262,1.48266032,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398695715,3.24758063,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398697437,3.38069366,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398697843,3.05001304,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398698039,3.7516475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398698375,4.08232812,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398698791,3.7536475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398698947,4.08432812,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398699147,3.0648475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398699384,1.73645443,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398699564,0.39035632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398699770,0.60535632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398700082,0.39035632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398700283,0.60535632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398700987,0.52265632,3010.8,3010.7,0.4838]
["bitfinex","ETHUSD",1764398701347,0.52265632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398701563,0.61005632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398701766,1.08005632,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398701962,1.34624094,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398702162,2.02362445,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398703953,2.02287909,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398704149,2.72554429,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398704456,2.02287909,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398705059,1.22219847,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398705291,1.01481496,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398705469,0.30691096,3010.8,3010.7,0.4838]
["bitfinex","ETHUSD",1764398705789,0.30691096,3010.8,3010.7,0.9342]
["bitfinex","ETHUSD",1764398707166,1.10691096,3010.8,3010.7,4.25568669]
["bitfinex","ETHUSD",1764398710658,1e-08,3011.3,3010.8,0.9044]
["bitfinex","ETHUSD",1764398710880,1e-08,3011.3,3011.2,2.79671506]
["bitfinex","ETHUSD",1764398711283,1e-08,3011.3,3011.2,6.70108976]
["bitfinex","ETHUSD",1764398715765,1e-08,3011.3,3011.2,7.42668387]
["bitfinex","ETHUSD",1764398719598,1e-08,3011.3,3011.2,4.1031747]
["bitfinex","ETHUSD",1764398719799,1e-08,3011.3,3011.2,4.42053517]
["bitfinex","ETHUSD",1764398719963,1e-08,3011.3,3011.2,5.52679924]
["bitfinex","ETHUSD",1764398720294,1e-08,3011.3,3011.2,5.56000859]
["bitfinex","ETHUSD",1764398721405,1e-08,3011.3,3011.2,5.52679924]
["bitfinex","ETHUSD",1764398721792,1e-08,3011.3,3011.2,5.65983169]
["bitfinex","ETHUSD",1764398722098,1e-08,3011.3,3011.2,5.69304104]
["bitfinex","ETHUSD",1764398722598,1e-08,3011.3,3011.2,5.20943169]
["bitfinex","ETHUSD",1764398722802,1e-08,3011.3,3011.2,5.70873169]
["bitfinex","ETHUSD",1764398723175,0.08800001,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764398723572,0.08800001,3011.3,3011.0,3.32105193]
["bitfinex","ETHUSD",1764398723573,0.55330001,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1764398723777,0.0871,3010.8,3010.7,3.32248669]
["bitfinex","ETHUSD",1764398724185,0.5562,3010.8,3010.7,3.32248669]
["bitfinex","ETHUSD",1764398724385,0.5562,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398725104,0.961704,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398725304,1.92665429,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398725480,1.47978475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398726104,1.81046537,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398727076,1.47978475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398729306,1.26578475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398729510,1.47978475,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398729812,1.65965413,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398730610,1.44565413,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398730905,0.66975643,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398731105,0.48988705,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398734225,7.01089773,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398734411,11.38038508,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398734619,16.20303319,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398734927,14.21069089,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398735295,22.32245664,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398735493,16.46586364,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398735693,33.52853464,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398735892,32.56975264,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398736593,44.74292459,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398736794,42.84396364,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398737203,43.71877121,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398737631,17.34067121,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398737931,45.90643321,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398738427,44.57280421,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398738602,45.90643321,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398739500,45.03349021,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398739798,44.53984264,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398740224,45.41374994,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398740613,45.90553294,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398741326,46.0791467,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398744302,50.85175446,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398744508,52.02661156,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398745341,52.01601688,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398745835,52.31627694,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764398746132,52.31627694,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764398746133,1.56120843,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398746302,40.46465745,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398746832,40.5978272,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398747741,46.06704961,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398747936,45.19374715,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398748138,49.8445692,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398748340,51.36409411,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398748641,43.75659549,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398748829,45.57873249,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398749228,47.91280097,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398749429,49.6710647,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398749744,49.70666141,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398750117,49.49266141,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398750335,49.70666141,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398751230,47.94839768,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398753029,47.73439768,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764398753334,27.50428043,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398753503,27.30410969,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398753704,19.38331508,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398753908,29.12223608,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398754132,20.82862251,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398754334,21.04262251,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398754528,20.82862251,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398754729,21.04262251,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398754931,21.49771851,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398755133,17.45239151,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398755748,14.15122081,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398756040,14.03329021,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398756444,14.43879421,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398756952,18.84764221,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398757131,17.67862081,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398757547,17.54545638,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398757909,17.08959595,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398758109,15.92029438,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398758535,14.02385179,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398758730,13.06837538,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398758931,7.77382838,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398759130,13.99260293,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398759339,28.51574193,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398759526,27.61256993,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398760119,27.39856993,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398760318,15.71215313,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398760517,14.62316793,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398760716,14.62316793,3010.4,3010.3,0.9414]
["bitfinex","ETHUSD",1764398760717,2.17545179,3010.4,3010.3,0.9414]
["bitfinex","ETHUSD",1764398760925,1.55014727,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398761121,1.74165127,3010.4,3010.3,0.9414]
["bitfinex","ETHUSD",1764398761450,1.95565127,3010.4,3010.3,0.9414]
["bitfinex","ETHUSD",1764398762153,2.83321828,3010.4,3010.3,0.9414]
["bitfinex","ETHUSD",1764398763052,2.83321828,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398763350,3.15412513,3010.4,3010.3,0.4769]
["bitfinex","ETHUSD",1764398764438,12.96775382,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398765450,13.21226582,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398765955,15.22225275,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398766370,20.38909675,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398767034,27.12340141,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398767422,41.72720407,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398767626,39.72044907,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398767820,35.20254718,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398768025,25.21743152,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764398768225,0.73618462,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398768443,9.17683908,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398768758,7.4166728,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398769854,7.6306728,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398771627,7.80429467,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398772029,9.56504521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398772359,7.80429467,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764398773826,7.80429467,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398773827,1.91527314,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398774065,4.28563082,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398774227,4.61631144,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398774427,2.85486725,3010.2,3010.1,0.6493]
["bitfinex","ETHUSD",1764398774627,2.52418663,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398774862,2.85486725,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398775368,2.64086725,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398775532,2.85486725,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398775860,1.39308852,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398776030,2.10021629,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398776359,1.00546665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398776563,1.21946665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398776733,1.00546665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398776933,1.21946665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398778230,1.00546665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398778443,1.21946665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398778635,1.00546665,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764398778965,1.21946665,3010.2,3010.1,4.89668819]
["bitfinex","ETHUSD",1764398779144,0.30348376,3010.2,3010.1,4.89668819]
["bitfinex","ETHUSD",1764398779341,0.51748376,3010.2,3010.1,4.89668819]
["bitfinex","ETHUSD",1764398779530,0.51748376,3010.2,3010.1,1.57453943]
["bitfinex","ETHUSD",1764398780140,0.51956623,3010.2,3010.1,1.57453943]
["bitfinex","ETHUSD",1764398780867,0.30556623,3010.2,3010.1,4.89668819]
["bitfinex","ETHUSD",1764398794969,0.002,3010.3,3010.1,4.89668819]
["bitfinex","ETHUSD",1764398795165,0.002,3010.3,3010.2,3.92118867]
["bitfinex","ETHUSD",1764398795458,0.30717023,3010.3,3010.2,3.92118867]
["bitfinex","ETHUSD",1764398795680,0.002,3010.3,3010.2,3.92118867]
["bitfinex","ETHUSD",1764398796560,0.002,3010.3,3010.2,7.24322707]
["bitfinex","ETHUSD",1764398796881,0.002,3010.3,3010.2,7.21000669]
["bitfinex","ETHUSD",1764398797486,0.002,3010.7,3010.6,2.14926189]
["bitfinex","ETHUSD",1764398797782,0.002,3010.7,3010.6,2.82828808]
["bitfinex","ETHUSD",1764398797953,0.002,3010.7,3010.6,3.32018808]
["bitfinex","ETHUSD",1764398798869,0.002,3010.7,3010.6,6.6417851]
["bitfinex","ETHUSD",1764398801154,0.002,3010.7,3010.6,7.36737921]
["bitfinex","ETHUSD",1764398802390,1e-08,3010.8,3010.7,1.51718164]
["bitfinex","ETHUSD",1764398802601,1e-08,3010.8,3010.7,3.16731297]
["bitfinex","ETHUSD",1764398802758,1e-08,3010.8,3010.7,4.23027836]
["bitfinex","ETHUSD",1764398805115,1e-08,3010.8,3010.7,7.55176505]
["bitfinex","ETHUSD",1764398810615,1e-08,3010.8,3010.7,7.54823108]
["bitfinex","ETHUSD",1764398813689,1e-08,3010.8,3010.7,7.28923108]
["bitfinex","ETHUSD",1764398817654,1e-08,3010.8,3010.7,8.01482519]
["bitfinex","ETHUSD",1764398817926,1e-08,3010.8,3010.7,8.14786561]
["bitfinex","ETHUSD",1764398818232,1e-08,3010.8,3010.7,8.47535314]
["bitfinex","ETHUSD",1764398818923,1e-08,3011.3,3010.8,1.13109811]
["bitfinex","ETHUSD",1764398819131,1e-08,3011.3,3011.0,2.60982792]
["bitfinex","ETHUSD",1764398819636,1e-08,3011.3,3011.0,3.59545547]
["bitfinex","ETHUSD",1764398819837,1e-08,3011.3,3011.0,7.64220534]
["bitfinex","ETHUSD",1764398819991,1e-08,3011.3,3011.1,2.11628564]
["bitfinex","ETHUSD",1764398820337,1e-08,3011.3,3011.2,4.1604799]
["bitfinex","ETHUSD",1764398820699,1e-08,3011.3,3011.2,4.29349422]
["bitfinex","ETHUSD",1764398821098,1e-08,3011.3,3011.2,5.34657586]
["bitfinex","ETHUSD",1764398821313,0.002,3011.4,3011.2,5.34657586]
["bitfinex","ETHUSD",1764398821314,0.002,3011.4,3011.3,1.05308164]
["bitfinex","ETHUSD",1764398821528,0.002,3011.6,3011.3,1.92780235]
["bitfinex","ETHUSD",1764398821743,0.002,3011.6,3011.4,4.89591201]
["bitfinex","ETHUSD",1764398821910,0.002,3011.6,3011.4,8.21662662]
["bitfinex","ETHUSD",1764398822104,0.002,3011.6,3011.4,7.88913909]
["bitfinex","ETHUSD",1764398822330,0.002,3011.6,3011.4,8.62213062]
["bitfinex","ETHUSD",1764398822530,0.71121432,3013.1,3011.4,8.62213062]
["bitfinex","ETHUSD",1764398822531,0.5782,3013.1,3011.5,1.68159411]
["bitfinex","ETHUSD",1764398822844,0.30542958,3013.0,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398823042,0.30542958,3012.9,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398823210,0.30542958,3012.8,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398823414,0.30542958,3012.7,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398823609,0.30533583,3012.6,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398823917,0.43823583,3012.6,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398824642,0.30533583,3012.6,3012.5,2.60982792]
["bitfinex","ETHUSD",1764398824846,0.30533583,3012.6,3012.5,3.10172792]
["bitfinex","ETHUSD",1764398825030,0.30533583,3012.6,3012.5,3.41190071]
["bitfinex","ETHUSD",1764398825232,0.30533583,3012.6,3012.5,4.4092461]
["bitfinex","ETHUSD",1764398825750,0.30533583,3012.6,3012.5,3.41190071]
["bitfinex","ETHUSD",1764398826040,0.30533583,3012.6,3012.5,6.42122999]
["bitfinex","ETHUSD",1764398826643,0.30533583,3012.6,3012.5,3.78360207]
["bitfinex","ETHUSD",1764398826830,0.30533583,3012.6,3012.5,5.92932999]
["bitfinex","ETHUSD",1764398827235,0.30533583,3012.6,3012.5,6.38762999]
["bitfinex","ETHUSD",1764398827874,0.30533583,3012.6,3012.5,7.39993514]
["bitfinex","ETHUSD",1764398828159,1.2795779,3013.7,3012.5,7.39993514]
["bitfinex","ETHUSD",1764398828160,0.188,3013.7,3012.5,10.71943721]
["bitfinex","ETHUSD",1764398828471,0.4158,3013.5,3012.9,2.14313756]
["bitfinex","ETHUSD",1764398828618,0.30475967,3013.4,3012.9,2.14313756]
["bitfinex","ETHUSD",1764398828819,0.30475967,3013.3,3012.9,2.14313756]
["bitfinex","ETHUSD",1764398829019,0.30475967,3013.2,3013.1,2.14572792]
["bitfinex","ETHUSD",1764398829451,0.43765967,3013.2,3013.1,2.14572792]
["bitfinex","ETHUSD",1764398830025,0.4375779,3013.2,3013.1,5.46456898]
["bitfinex","ETHUSD",1764398830230,0.3046779,3013.2,3013.1,5.94656898]
["bitfinex","ETHUSD",1764398830759,0.3046779,3013.2,3013.1,5.46456898]
["bitfinex","ETHUSD",1764398830966,0.4403779,3013.2,3013.1,5.46456898]
["bitfinex","ETHUSD",1764398832127,0.4403779,3013.2,3013.1,6.13466898]
["bitfinex","ETHUSD",1764398832128,0.3046779,3013.2,3013.1,6.13466898]
["bitfinex","ETHUSD",1764398832354,0.188,3013.9,3013.1,13.04873081]
["bitfinex","ETHUSD",1764398832528,0.30440427,3013.8,3013.6,2.14572792]
["bitfinex","ETHUSD",1764398832733,0.30440427,3013.7,3013.6,2.14572792]
["bitfinex","ETHUSD",1764398832965,0.43730427,3013.7,3013.6,2.14572792]
["bitfinex","ETHUSD",1764398834163,0.43730427,3013.7,3013.2,0.6038]
["bitfinex","ETHUSD",1764398834365,0.0041,3013.3,3013.2,0.6038]
["bitfinex","ETHUSD",1764398834664,0.0041,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764398834665,0.30850427,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764398834960,0.30850427,3013.3,3013.1,3.31881079]
["bitfinex","ETHUSD",1764398835205,0.43370427,3013.2,3013.1,3.31881079]
["bitfinex","ETHUSD",1764398835668,0.43370427,3013.2,3012.8,5.464868]
["bitfinex","ETHUSD",1764398835833,0.30980427,3013.1,3012.8,8.78403953]
["bitfinex","ETHUSD",1764398836036,0.1281,3012.9,3012.8,5.464868]
["bitfinex","ETHUSD",1764398836335,0.43250427,3012.9,3012.8,5.464868]
["bitfinex","ETHUSD",1764398836664,0.30440427,3012.9,3012.8,5.464868]
["bitfinex","ETHUSD",1764398837662,0.30440427,3012.9,3012.8,5.46489945]
["bitfinex","ETHUSD",1764398837830,0.60000427,3012.9,3012.6,5.4651198]
["bitfinex","ETHUSD",1764398838028,0.1362,3012.7,3012.6,5.4651198]
["bitfinex","ETHUSD",1764398838668,0.44031912,3012.7,3012.4,2.14572792]
["bitfinex","ETHUSD",1764398838829,0.30411912,3012.6,3012.4,2.14572792]
["bitfinex","ETHUSD",1764398839047,0.1362,3012.7,3012.4,2.14572792]
["bitfinex","ETHUSD",1764398839278,0.30413957,3012.6,3012.4,2.14572792]
["bitfinex","ETHUSD",1764398839576,0.1362,3012.7,3012.4,2.14572792]
["bitfinex","ETHUSD",1764398839776,0.1362,3012.7,3012.2,0.6713]
["bitfinex","ETHUSD",1764398839777,0.1337,3012.5,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398840077,0.71997221,3012.6,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398840078,0.30417221,3012.4,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398840275,0.4158,3012.6,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398840276,0.30417221,3012.3,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398840443,0.43787221,3012.3,3012.2,5.4655606]
["bitfinex","ETHUSD",1764398843164,0.30417221,3012.3,3012.2,5.9475606]
["bitfinex","ETHUSD",1764398843359,0.30417221,3012.3,3012.2,6.4058606]
["bitfinex","ETHUSD",1764398843749,0.002,3012.7,3012.2,6.4058606]
["bitfinex","ETHUSD",1764398843750,0.002,3012.7,3012.2,12.86614003]
["bitfinex","ETHUSD",1764398844060,0.30455865,3012.6,3012.3,0.49149722]
["bitfinex","ETHUSD",1764398844362,0.30455865,3012.5,3012.3,0.49149722]
["bitfinex","ETHUSD",1764398844568,0.30455865,3012.4,3012.3,0.49149722]
["bitfinex","ETHUSD",1764398845180,0.002,3012.7,3012.3,3.29652792]
["bitfinex","ETHUSD",1764398845351,0.002,3012.7,3012.6,2.62522792]
["bitfinex","ETHUSD",1764398845546,0.30686983,3012.7,3012.6,3.10762792]
["bitfinex","ETHUSD",1764398845750,0.30686983,3012.7,3012.3,0.51755865]
["bitfinex","ETHUSD",1764398845751,0.43976983,3012.7,3012.3,0.51755865]
["bitfinex","ETHUSD",1764398845950,0.30486983,3012.6,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398847200,0.44056983,3012.6,3012.5,2.14572792]
["bitfinex","ETHUSD",1764398848010,0.44056983,3012.6,3012.5,5.46522999]
["bitfinex","ETHUSD",1764398848372,0.44056983,3012.6,3012.1,2.14572792]
["bitfinex","ETHUSD",1764398848573,0.30486983,3012.5,3012.1,8.7856137]
["bitfinex","ETHUSD",1764398848786,0.1384,3012.2,3012.1,2.14572792]
["bitfinex","ETHUSD",1764398848992,0.44326983,3012.2,3011.7,2.14572792]
["bitfinex","ETHUSD",1764398849273,0.002,3012.7,3011.7,2.14572792]
["bitfinex","ETHUSD",1764398849274,0.30486983,3012.1,3011.9,2.14572792]
["bitfinex","ETHUSD",1764398849577,0.30486983,3012.0,3011.9,2.14572792]
["bitfinex","ETHUSD",1764398850102,0.43776983,3012.0,3011.9,5.46589127]
["bitfinex","ETHUSD",1764398850485,0.43776983,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764398851776,0.30486983,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764398851999,0.30486983,3012.0,3011.9,3.79966335]
["bitfinex","ETHUSD",1764398853510,0.30486983,3012.0,3011.9,4.28206335]
["bitfinex","ETHUSD",1764398854077,0.30486983,3012.0,3011.5,3.73733577]
["bitfinex","ETHUSD",1764398854078,0.43776983,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398854283,0.30486983,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398854506,0.1329,3012.0,3011.6,7.12338816]
["bitfinex","ETHUSD",1764398854715,0.30506408,3011.9,3011.6,7.12338816]
["bitfinex","ETHUSD",1764398854910,0.30506408,3011.8,3011.6,7.12338816]
["bitfinex","ETHUSD",1764398855117,0.1329,3012.0,3011.6,7.12338816]
["bitfinex","ETHUSD",1764398855284,0.30501768,3011.9,3011.7,0.4795]
["bitfinex","ETHUSD",1764398855618,0.30501768,3011.8,3011.7,0.4795]
["bitfinex","ETHUSD",1764398856110,0.30501768,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398856111,0.72081768,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398856310,0.4158,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398856514,0.1329,3012.1,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398856819,0.30497679,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398857121,0.30497679,3011.9,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398857322,0.30497679,3011.8,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398857621,0.1329,3012.1,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398857821,0.30494639,3012.0,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398858024,0.30494639,3011.9,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398858231,0.1329,3012.1,3011.6,7.09408816]
["bitfinex","ETHUSD",1764398858394,0.30492853,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398858595,0.30492853,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398858805,0.4158,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764398859114,0.43782853,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764398859115,0.71792853,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398859620,0.85362853,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398862429,0.8532397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398864722,0.7175397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398864892,0.3045397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398865092,0.5175397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398865901,0.9277397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398867113,0.3045397,3011.6,3011.5,0.911]
["bitfinex","ETHUSD",1764398867311,0.5175397,3011.6,3011.5,0.911]
["bitfinex","ETHUSD",1764398867705,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398868231,0.5175397,3011.6,3011.5,3.77850434]
["bitfinex","ETHUSD",1764398868528,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398868693,0.3045397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398868894,0.3045397,3011.6,3011.5,4.23160434]
["bitfinex","ETHUSD",1764398869345,0.3045397,3011.6,3011.5,3.77850434]
["bitfinex","ETHUSD",1764398872838,0.4374397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398873925,0.4374397,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398874935,0.4374397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398877941,0.3045397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398878746,0.3045397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398879120,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398879319,0.5175397,3011.6,3011.5,4.23160434]
["bitfinex","ETHUSD",1764398880712,0.3045397,3011.6,3011.5,4.23160434]
["bitfinex","ETHUSD",1764398881032,0.3045397,3011.6,3011.5,3.77850434]
["bitfinex","ETHUSD",1764398881348,0.5175397,3011.6,3011.5,4.23160434]
["bitfinex","ETHUSD",1764398882210,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398882832,0.5175397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398883529,0.3045397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398883743,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398883944,0.6504397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398884149,1.0634397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398884352,0.82721286,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398884529,0.6504397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398884732,0.5175397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398885036,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398885037,0.3045397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398885351,0.5175397,3011.6,3011.5,0.915]
["bitfinex","ETHUSD",1764398885658,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398886155,0.5175397,3011.6,3011.5,3.77850434]
["bitfinex","ETHUSD",1764398886327,0.5175397,3011.6,3011.5,0.4579]
["bitfinex","ETHUSD",1764398886650,0.6504397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398888134,0.5175397,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398888351,1.22342163,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398888576,1.35912163,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398888741,2.27693441,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398889056,1.94625379,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398890338,1.53605379,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398894265,1.22342163,3011.6,3011.5,0.9153]
["bitfinex","ETHUSD",1764398894462,0.5175397,3011.6,3011.5,0.9153]
["bitfinex","ETHUSD",1764398894666,1.22330805,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398895066,1.76920805,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398895364,1.35620805,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398898672,1.22330805,3011.6,3011.5,0.4582]
["bitfinex","ETHUSD",1764398898877,1.01030805,3011.6,3011.5,0.4582]
["bitfinex","ETHUSD",1764398899100,1.22330805,3011.6,3011.5,0.4582]
["bitfinex","ETHUSD",1764398899453,1.01030805,3011.6,3011.5,4.23590434]
["bitfinex","ETHUSD",1764398899664,1.22330805,3011.6,3011.5,4.23590434]
["bitfinex","ETHUSD",1764398903591,1.01030805,3011.6,3011.5,4.23590434]
["bitfinex","ETHUSD",1764398903790,1.22330805,3011.6,3011.5,4.23590434]
["bitfinex","ETHUSD",1764398904015,0.3045397,3011.6,3011.5,4.23590434]
["bitfinex","ETHUSD",1764398904296,0.3045397,3011.6,3011.5,7.13727976]
["bitfinex","ETHUSD",1764398905500,0.3045397,3011.6,3011.5,7.86287387]
["bitfinex","ETHUSD",1764398906179,0.212,3012.6,3011.5,17.82468689]
["bitfinex","ETHUSD",1764398906354,0.212,3012.6,3012.3,0.4726]
["bitfinex","ETHUSD",1764398906355,0.30595555,3012.5,3012.3,0.4726]
["bitfinex","ETHUSD",1764398906574,0.30595555,3012.4,3012.3,0.1848]
["bitfinex","ETHUSD",1764398906769,0.30595555,3012.4,3012.3,3.50452247]
["bitfinex","ETHUSD",1764398906975,0.30595555,3012.4,3012.3,3.97712247]
["bitfinex","ETHUSD",1764398907278,0.30595555,3012.4,3012.3,5.20642539]
["bitfinex","ETHUSD",1764398913970,0.30595555,3012.4,3012.3,4.70682539]
["bitfinex","ETHUSD",1764398914175,0.30595555,3012.4,3012.3,3.97712247]
["bitfinex","ETHUSD",1764398914777,0.30595555,3012.4,3012.3,4.47672247]
["bitfinex","ETHUSD",1764398917088,0.30595555,3012.4,3011.6,3.32049408]
["bitfinex","ETHUSD",1764398917089,0.85185555,3012.4,3011.6,3.32049408]
["bitfinex","ETHUSD",1764398917294,0.51795555,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398917507,0.30595555,3012.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398917701,0.30595555,3012.1,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398917907,0.30595555,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398918209,0.30595555,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398918414,0.30595555,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398918593,0.4158,3012.2,3011.6,6.64098816]
["bitfinex","ETHUSD",1764398918795,0.30484434,3012.1,3011.5,0.4941]
["bitfinex","ETHUSD",1764398919116,0.30484434,3012.0,3011.5,0.4941]
["bitfinex","ETHUSD",1764398919319,0.30484434,3011.9,3011.5,1.539753]
["bitfinex","ETHUSD",1764398919610,0.30484434,3011.8,3011.5,1.539753]
["bitfinex","ETHUSD",1764398919803,0.212,3012.3,3011.6,0.4931]
["bitfinex","ETHUSD",1764398919998,0.30490914,3012.2,3011.7,0.4816]
["bitfinex","ETHUSD",1764398920202,0.30490914,3012.1,3011.7,0.4816]
["bitfinex","ETHUSD",1764398920388,0.30490914,3012.0,3011.7,0.4816]
["bitfinex","ETHUSD",1764398920593,0.30490914,3011.9,3011.8,0.03320273]
["bitfinex","ETHUSD",1764398920812,0.30490914,3011.9,3011.8,3.35347632]
["bitfinex","ETHUSD",1764398921017,0.30490914,3011.9,3011.8,4.29497359]
["bitfinex","ETHUSD",1764398921790,0.30490914,3011.9,3011.8,5.05983037]
["bitfinex","ETHUSD",1764398921992,0.6278,3012.4,3011.8,8.38010396]
["bitfinex","ETHUSD",1764398922194,0.30498145,3012.3,3011.8,7.61524718]
["bitfinex","ETHUSD",1764398922395,0.30498145,3012.2,3011.9,0.03320163]
["bitfinex","ETHUSD",1764398922595,0.30498145,3012.1,3011.9,0.03320163]
["bitfinex","ETHUSD",1764398922820,0.6278,3012.4,3012.0,3.32005312]
["bitfinex","ETHUSD",1764398923017,0.30501558,3012.3,3012.0,3.32005312]
["bitfinex","ETHUSD",1764398923223,0.30501558,3012.2,3012.0,3.32005312]
["bitfinex","ETHUSD",1764398923423,0.30501558,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764398923624,0.30501558,3012.1,3012.0,3.35325365]
["bitfinex","ETHUSD",1764398923811,0.30501558,3012.1,3012.0,3.83485365]
["bitfinex","ETHUSD",1764398924123,0.30501558,3012.1,3012.0,5.09276475]
["bitfinex","ETHUSD",1764398924492,0.30501558,3012.1,3012.0,4.32795365]
["bitfinex","ETHUSD",1764398925126,0.30501558,3012.1,3012.0,4.29475312]
["bitfinex","ETHUSD",1764398925911,0.30501558,3012.1,3011.9,0.03320163]
["bitfinex","ETHUSD",1764398926230,0.212,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1764398926231,0.33068062,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764398926414,0.0653,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398926620,0.50321558,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398926923,0.50321558,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398927899,0.91621558,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398928522,0.50321558,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398929608,0.50346864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398930003,0.30526864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398931013,0.43816864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398932931,0.85116864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398936526,0.43816864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398937019,0.30526864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398937544,0.51726864,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398937744,0.30526864,3011.6,3011.5,0.9757]
["bitfinex","ETHUSD",1764398938912,0.30511941,3011.6,3011.5,0.9757]
["bitfinex","ETHUSD",1764398939331,0.43801941,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398939735,0.30511941,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398940641,0.30511941,3011.6,3011.5,0.4826]
["bitfinex","ETHUSD",1764398941014,0.30511941,3011.6,3011.5,0.9757]
["bitfinex","ETHUSD",1764398941628,0.30511941,3011.6,3011.5,4.29630434]
["bitfinex","ETHUSD",1764398944435,0.30511941,3011.6,3011.5,7.42157351]
["bitfinex","ETHUSD",1764398948857,0.30511941,3011.6,3011.5,5.25219527]
["bitfinex","ETHUSD",1764398950858,0.30511941,3011.6,3011.5,5.28540131]
["bitfinex","ETHUSD",1764398951462,0.30511941,3011.6,3011.5,5.25219527]
["bitfinex","ETHUSD",1764398954945,0.30511941,3011.6,3011.5,4.30119527]
["bitfinex","ETHUSD",1764398955148,0.30511941,3011.6,3011.5,5.25219527]
["bitfinex","ETHUSD",1764398958098,0.30511941,3011.6,3011.5,5.28540131]
["bitfinex","ETHUSD",1764398958296,0.30511941,3011.6,3011.5,5.25219527]
["bitfinex","ETHUSD",1764398960585,0.30511941,3011.6,3011.5,5.25219527]
["bitfinex","ETHUSD",1764398962756,0.30511941,3011.6,3011.5,7.39787351]
["bitfinex","ETHUSD",1764398966891,0.30511941,3011.6,3011.5,6.44687351]
["bitfinex","ETHUSD",1764398967269,0.43801941,3011.6,3011.5,6.44687351]
["bitfinex","ETHUSD",1764398967470,0.30511941,3011.6,3011.5,6.44687351]
["bitfinex","ETHUSD",1764398968763,0.72091941,3011.6,3011.5,4.30119527]
["bitfinex","ETHUSD",1764398968987,0.72091941,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398969560,0.85381941,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398969761,0.72091941,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398970190,0.72091941,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398970891,0.85381941,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398972299,0.72091941,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764398972466,0.72091941,3011.6,3011.5,2.14667824]
["bitfinex","ETHUSD",1764398974268,0.72091941,3011.6,3011.5,5.46728258]
["bitfinex","ETHUSD",1764398975716,0.30511941,3011.6,3011.5,6.38538258]
["bitfinex","ETHUSD",1764398976009,0.30511941,3011.6,3011.5,7.13797601]
["bitfinex","ETHUSD",1764398976401,0.30511941,3011.6,3011.5,7.59957601]
["bitfinex","ETHUSD",1764398976708,0.30511941,3011.6,3011.5,3.77810434]
["bitfinex","ETHUSD",1764398976915,0.30511941,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398978781,0.30511941,3011.6,3011.5,4.23970434]
["bitfinex","ETHUSD",1764398979710,0.30511941,3011.6,3011.5,3.77810434]
["bitfinex","ETHUSD",1764398980574,0.43801941,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398983117,0.43891365,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398983599,0.43891365,3011.6,3011.5,4.23970434]
["bitfinex","ETHUSD",1764398983600,0.30601365,3011.6,3011.5,4.23970434]
["bitfinex","ETHUSD",1764398984713,0.30601365,3011.6,3011.5,3.77810434]
["bitfinex","ETHUSD",1764398988086,0.43891365,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398990225,0.30601365,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764398990389,0.30601365,3011.6,3011.5,3.77810434]
["bitfinex","ETHUSD",1764398992625,0.30601365,3011.6,3011.5,5.92297843]
["bitfinex","ETHUSD",1764398993391,0.30601365,3011.6,3011.5,6.38457843]
["bitfinex","ETHUSD",1764398996740,0.30601365,3011.6,3011.5,5.92297843]
["bitfinex","ETHUSD",1764398998056,0.30601365,3011.6,3011.5,6.38457843]
["bitfinex","ETHUSD",1764399001236,0.30601365,3011.6,3011.5,7.6905007]
["bitfinex","ETHUSD",1764399001906,0.30601365,3011.6,3011.5,8.39637391]
["bitfinex","ETHUSD",1764399004129,0.70565822,3012.6,3011.5,18.35818693]
["bitfinex","ETHUSD",1764399004334,0.002,3012.7,3012.4,2.14487409]
["bitfinex","ETHUSD",1764399004541,0.002,3012.7,3012.4,2.60647409]
["bitfinex","ETHUSD",1764399004864,0.002,3012.7,3012.5,3.31950207]
["bitfinex","ETHUSD",1764399005461,0.1329,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764399005648,0.83810433,3012.6,3012.4,2.14487409]
["bitfinex","ETHUSD",1764399005964,0.1329,3012.5,3012.4,5.46442679]
["bitfinex","ETHUSD",1764399008825,0.002,3012.7,3012.4,5.46442679]
["bitfinex","ETHUSD",1764399009023,0.002,3012.7,3012.4,5.91612679]
["bitfinex","ETHUSD",1764399009263,0.002,3012.7,3012.4,9.23573905]
["bitfinex","ETHUSD",1764399009764,0.002,3012.7,3012.6,0.4517]
["bitfinex","ETHUSD",1764399010073,0.002,3012.7,3012.4,9.24753905]
["bitfinex","ETHUSD",1764399010442,0.002,3012.7,3012.4,5.46442679]
["bitfinex","ETHUSD",1764399010641,0.1329,3012.5,3012.4,5.46442679]
["bitfinex","ETHUSD",1764399010880,0.1329,3012.5,3012.0,2.14487409]
["bitfinex","ETHUSD",1764399011034,0.4158,3012.4,3012.0,2.14487409]
["bitfinex","ETHUSD",1764399011374,0.4158,3012.4,3012.0,3.02341622]
["bitfinex","ETHUSD",1764399011948,0.1329,3012.1,3012.0,3.02341622]
["bitfinex","ETHUSD",1764399012167,0.1329,3012.1,3011.8,3.32027359]
["bitfinex","ETHUSD",1764399012345,0.201,3011.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1764399012851,0.1329,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764399013366,0.1329,3011.7,3011.5,5.46644255]
["bitfinex","ETHUSD",1764399013541,0.413,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764399013742,0.1357,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764399013935,0.5459,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764399015376,0.1357,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399016172,0.44133358,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399016574,0.85153358,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399016777,1.1822142,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399021294,1.5877182,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399021576,4.01522095,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399021743,4.41674304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399024473,25.66115082,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399024663,21.01382788,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399024961,22.40012537,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399025168,21.22582788,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399025570,24.42983388,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399026550,24.43437788,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399027261,25.3118741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399027583,14.60898404,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399028479,19.27102904,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399028647,17.02401204,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399028983,15.60066304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399029660,23.96419204,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399029842,17.86200304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399030250,2.39227961,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399030448,2.79778361,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399031784,3.52337772,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399033487,3.52210393,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399033990,3.52210339,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399034198,4.50831373,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399034419,4.29631373,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399034607,3.88331373,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399034803,4.2688434,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399034984,4.2708434,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399035313,4.0588434,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399035492,4.2708434,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399039182,4.97320741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399039383,5.38620741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399042116,4.97320741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399045413,4.97220741,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399046818,4.97344963,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399049890,5.38644963,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399050511,11.73609385,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399050915,10.75487085,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399051423,10.75487085,3011.6,3011.5,2.60927409]
["bitfinex","ETHUSD",1764399051424,1.18349515,3011.6,3011.5,2.60927409]
["bitfinex","ETHUSD",1764399051624,0.51860147,3011.6,3011.5,3.08697409]
["bitfinex","ETHUSD",1764399051801,0.30760147,3011.6,3011.5,3.08697409]
["bitfinex","ETHUSD",1764399052621,0.30760147,3011.6,3011.5,3.08698535]
["bitfinex","ETHUSD",1764399053522,1.88072169,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399053715,3.60438453,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399054095,3.60438453,3011.6,3011.5,0.9421]
["bitfinex","ETHUSD",1764399054096,2.6262098,3011.6,3011.5,0.9421]
["bitfinex","ETHUSD",1764399055412,2.6262098,3011.6,3011.5,0.4644]
["bitfinex","ETHUSD",1764399055926,2.6262098,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399059227,1.62814107,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399059627,1.76104107,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399060132,2.63853729,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399060513,2.50563729,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399060839,2.83631791,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399061127,2.50563729,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399061431,2.83631791,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399061637,4.18858369,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399062740,22.08818093,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399062901,22.08818093,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764399062902,0.33068062,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399063101,6.6564108,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399063333,5.5100178,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399063535,5.64312905,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399063836,4.05623803,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399064136,2.94842705,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399064498,28.29702331,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399064729,27.22256199,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399065319,28.98159071,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399065559,10.68559571,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399065707,32.81935917,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399066308,34.5777219,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399066512,12.0855589,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399066734,31.5669539,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399066946,28.3800659,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399067235,28.1690659,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399067440,28.3800659,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764399067617,32.80194662,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764399067816,34.41674113,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399068130,36.49950492,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399068338,36.63790492,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399068518,41.53843011,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399068705,38.94161804,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399068906,39.39354476,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399069136,41.32743011,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399069445,39.39354476,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399069655,8.47189741,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399069814,24.70470933,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399070208,22.95238104,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399070722,30.45546304,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399071247,31.4110734,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399071449,31.6220734,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399071746,40.1082284,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399072366,46.4482284,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399073267,45.28161804,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399075478,10.46975302,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399075647,17.70981969,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399075963,40.60501356,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399076269,40.15308684,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399076971,44.01041984,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399078553,46.15530519,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399078833,45.73354476,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399079237,49.23354476,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399080267,49.69468788,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399080468,47.54980253,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399080672,50.56775337,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399081573,49.69468788,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399082373,50.96129824,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399082670,50.65029824,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399082965,50.86129824,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399083651,51.03494412,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399083838,19.54478645,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399084033,41.566958,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399085040,22.008039,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399085242,49.40719064,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764399087473,32.5706957,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399087675,37.61415291,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399087874,38.48829603,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399088079,38.62149904,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399088271,44.95949904,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399088476,47.79750563,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399088652,47.58650563,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399088852,47.84750563,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764399089057,32.29429793,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764399089368,42.48282761,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764399089562,42.89582761,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764399089764,43.36472761,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764399089969,43.36472761,3009.3,3007.3,5.65061939]
["bitfinex","ETHUSD",1764399089970,0.405504,3009.1,3007.3,0.1805]
["bitfinex","ETHUSD",1764399090186,0.73618462,3007.4,3007.3,0.1805]
["bitfinex","ETHUSD",1764399090360,0.92210547,3007.4,3007.3,0.1805]
["bitfinex","ETHUSD",1764399090542,0.92210547,3007.4,3007.3,0.6736]
["bitfinex","ETHUSD",1764399090748,1.25278609,3007.4,3007.3,1.1425]
["bitfinex","ETHUSD",1764399090946,1.25278609,3007.4,3006.9,0.1807]
["bitfinex","ETHUSD",1764399090947,0.405504,3007.3,3006.9,0.1807]
["bitfinex","ETHUSD",1764399091150,0.73618462,3007.0,3006.9,0.1807]
["bitfinex","ETHUSD",1764399091349,1.25278609,3007.0,3006.9,0.1807]
["bitfinex","ETHUSD",1764399091550,1.25278609,3007.0,3006.9,0.6738]
["bitfinex","ETHUSD",1764399091769,1.25278609,3007.0,3006.9,1.1427]
["bitfinex","ETHUSD",1764399092373,1.35221579,3007.0,3006.9,0.4931]
["bitfinex","ETHUSD",1764399092550,1.25278609,3007.0,3006.9,0.962]
["bitfinex","ETHUSD",1764399093248,1.35221579,3007.0,3006.9,0.962]
["bitfinex","ETHUSD",1764399094186,0.30560147,3007.0,3006.9,3.10688535]
["bitfinex","ETHUSD",1764399094358,1.86789604,3008.1,3006.9,10.40151888]
["bitfinex","ETHUSD",1764399094359,0.99342302,3008.1,3006.9,10.40151888]
["bitfinex","ETHUSD",1764399094551,0.405504,3007.5,3007.0,0.4689]
["bitfinex","ETHUSD",1764399094750,0.211,3007.4,3007.0,0.4689]
["bitfinex","ETHUSD",1764399095181,0.99947527,3007.7,3007.3,0.6736]
["bitfinex","ETHUSD",1764399095485,0.33068062,3007.4,3007.3,0.1805]
["bitfinex","ETHUSD",1764399095847,0.33068062,3007.4,3007.3,3.95604191]
["bitfinex","ETHUSD",1764399096052,0.33068062,3007.4,3007.3,4.89868058]
["bitfinex","ETHUSD",1764399096284,0.54168062,3007.4,3007.3,5.37078058]
["bitfinex","ETHUSD",1764399096457,0.33068062,3007.4,3007.3,5.37078058]
["bitfinex","ETHUSD",1764399096664,0.211,3007.4,3007.3,5.37078058]
["bitfinex","ETHUSD",1764399097187,0.211,3007.8,3007.3,8.69602249]
["bitfinex","ETHUSD",1764399097354,0.211,3007.8,3007.5,3.32502078]
["bitfinex","ETHUSD",1764399097550,0.211,3007.8,3007.7,0.6391]
["bitfinex","ETHUSD",1764399097951,0.211,3007.8,3007.7,1.1112]
["bitfinex","ETHUSD",1764399098654,0.54168062,3007.8,3007.7,1.1112]
["bitfinex","ETHUSD",1764399098879,6.31009462,3007.8,3007.7,0.4503]
["bitfinex","ETHUSD",1764399099058,2.34862662,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399099255,0.73618462,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399099467,0.616504,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399099960,0.73618462,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399100192,0.211,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399100763,0.54168062,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399104207,0.213,3007.8,3007.7,4.24719968]
["bitfinex","ETHUSD",1764399104361,0.213,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399104556,0.54368062,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399105265,0.54368062,3007.8,3007.7,4.24719968]
["bitfinex","ETHUSD",1764399105470,0.54368062,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399105696,0.33268062,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399105989,0.54368062,3007.8,3007.7,0.9224]
["bitfinex","ETHUSD",1764399106397,0.84681506,3007.8,3007.7,0.910505]
["bitfinex","ETHUSD",1764399109765,0.51613444,3007.8,3007.7,4.23530468]
["bitfinex","ETHUSD",1764399110494,0.30513444,3007.8,3007.7,4.23530468]
["bitfinex","ETHUSD",1764399110792,0.51613444,3007.8,3007.7,4.23530468]
["bitfinex","ETHUSD",1764399111892,0.30513444,3007.8,3007.7,4.23530468]
["bitfinex","ETHUSD",1764399112099,0.51613444,3007.8,3007.7,4.23530468]
["bitfinex","ETHUSD",1764399116493,0.51613444,3007.8,3007.7,4.22459918]
["bitfinex","ETHUSD",1764399116705,0.30513444,3007.8,3007.7,4.97955982]
["bitfinex","ETHUSD",1764399119399,0.30513444,3007.8,3007.7,4.22459918]
["bitfinex","ETHUSD",1764399122777,0.63581506,3007.8,3007.7,0.4276995]
["bitfinex","ETHUSD",1764399123178,1.33871365,3007.8,3007.7,3.75249918]
["bitfinex","ETHUSD",1764399123403,1.33871365,3007.8,3007.7,4.22459918]
["bitfinex","ETHUSD",1764399123573,1.33871365,3007.8,3007.7,0.8997995]
["bitfinex","ETHUSD",1764399124178,0.63581506,3007.8,3007.7,4.22459918]
["bitfinex","ETHUSD",1764399124375,1.33917341,3007.8,3007.7,4.22459918]
["bitfinex","ETHUSD",1764399125713,1.33917341,3007.8,3007.7,0.8997995]
["bitfinex","ETHUSD",1764399126283,1.33917341,3007.8,3007.7,0.4276995]
["bitfinex","ETHUSD",1764399126482,1.33917341,3007.8,3007.7,0.8877995]
["bitfinex","ETHUSD",1764399126796,0.84681506,3007.8,3007.7,0.8877995]
["bitfinex","ETHUSD",1764399127004,1.55051112,3007.8,3007.7,0.8877995]
["bitfinex","ETHUSD",1764399127903,1.2198305,3007.8,3007.7,0.4276995]
["bitfinex","ETHUSD",1764399128208,1.55051112,3007.8,3007.7,0.4276995]
["bitfinex","ETHUSD",1764399128611,1.3527305,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764399128815,1.33751112,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764399129316,0.73618462,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1764399129516,1.6233345,3007.1,3007.0,0.4828]
["bitfinex","ETHUSD",1764399129717,1.6233345,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399129912,2.27675558,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399130219,7.55560269,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399130416,8.43306108,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399130583,6.79900269,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399130784,6.72371916,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399131110,11.52296316,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399131315,10.93132786,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399131519,9.57032786,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399132212,8.69285839,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399132416,8.71109639,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399132821,12.03655946,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399133018,9.69906586,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399133185,8.82159639,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399133387,13.6704404,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399133581,11.5589274,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399133885,10.5701054,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399134092,13.42760547,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399134282,16.97105547,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399134816,10.74866739,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399135115,14.07413046,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399135308,18.14544346,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399135504,15.30163046,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399135681,10.45252339,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399136095,13.77798646,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399136418,10.39531569,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399136588,13.72077876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399136790,10.39531569,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399137008,13.72077876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399137289,3.44074969,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399137621,5.52416169,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399138191,5.31316169,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399138518,7.78053369,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399138705,6.89925369,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399138912,5.20130069,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399139406,8.55014569,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399139605,7.80286069,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399139819,6.74397069,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399140017,10.50453376,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399140502,26.27030276,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399140704,6.97284246,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399140999,30.44491646,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399141518,23.82813846,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399142422,26.74378946,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399142813,18.78721246,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399143396,22.91884146,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399143596,20.85645146,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399143894,15.19782946,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399144633,24.51212246,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399145518,24.50778346,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399145920,16.63494346,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399146132,14.07286146,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399146423,3.11284969,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399146623,5.49175569,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399146826,8.81721876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399147417,3.28665444,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399147730,10.22517944,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399147941,13.53855751,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399148229,10.83950551,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399148399,7.72504244,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764399148727,5.32795744,3007.1,3007.0,0.4695]
["bitfinex","ETHUSD",1764399148930,5.53895744,3007.1,3007.0,0.4695]
["bitfinex","ETHUSD",1764399149230,5.32795744,3007.1,3007.0,0.4695]
["bitfinex","ETHUSD",1764399149418,5.32795744,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399149419,5.21621698,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399149624,5.14976998,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399149806,2.52273336,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399150131,0.47693919,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399150305,0.68793919,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399150712,1.01861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399152830,0.80761981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399153034,1.01861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399153723,0.68793919,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399154030,1.01861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399154533,0.96861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399155313,0.75761981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399155534,0.96861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399155737,1.6697333,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399155945,0.96861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399156446,1.6697333,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399156938,0.96861981,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399157423,1.6697333,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399158180,1.12805268,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399158447,1.34040788,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399158608,1.34040788,3007.1,3007.0,1.39461607]
["bitfinex","ETHUSD",1764399161943,1.6710885,3007.1,3007.0,0.9654]
["bitfinex","ETHUSD",1764399162253,1.34040788,3007.1,3007.0,0.4695]
["bitfinex","ETHUSD",1764399162434,1.34040788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399163019,1.12940788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399163242,1.34040788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399165233,1.12940788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399165434,1.34040788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399166634,1.12940788,3007.1,3007.0,0.9403]
["bitfinex","ETHUSD",1764399166836,0.63793919,3007.1,3007.0,1.36699774]
["bitfinex","ETHUSD",1764399167222,0.42693919,3007.1,3007.0,4.6925714]
["bitfinex","ETHUSD",1764399167662,0.63793919,3007.1,3007.0,4.6925714]
["bitfinex","ETHUSD",1764399168359,0.42693919,3007.1,3007.0,4.6925714]
["bitfinex","ETHUSD",1764399168562,0.46413444,3007.1,3007.0,4.6925714]
["bitfinex","ETHUSD",1764399171147,0.25313444,3007.1,3007.0,4.6925714]
["bitfinex","ETHUSD",1764399174542,0.25313444,3007.1,3007.0,0.4695]
["bitfinex","ETHUSD",1764399174867,0.25513444,3007.1,3007.0,4.26587366]
["bitfinex","ETHUSD",1764399175369,0.58581506,3007.1,3007.0,4.26587366]
["bitfinex","ETHUSD",1764399177061,0.25513444,3007.1,3007.0,6.41768007]
["bitfinex","ETHUSD",1764399179534,0.25513444,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764399179740,0.25513444,3007.1,3007.0,5.26817881]
["bitfinex","ETHUSD",1764399180137,0.30698482,3007.1,3007.0,5.26817881]
["bitfinex","ETHUSD",1764399181950,0.30698482,3007.1,3007.0,5.30143454]
["bitfinex","ETHUSD",1764399182279,0.22094094,3007.1,3007.0,5.26817881]
["bitfinex","ETHUSD",1764399182632,0.22094094,3007.1,3007.0,5.30143454]
["bitfinex","ETHUSD",1764399183448,0.002,3007.5,3007.0,11.95258186]
["bitfinex","ETHUSD",1764399183682,0.002,3007.5,3007.4,2.82220641]
["bitfinex","ETHUSD",1764399183984,0.002,3007.5,3007.4,6.61813775]
["bitfinex","ETHUSD",1764399185279,0.002,3007.5,3007.4,0.4729]
["bitfinex","ETHUSD",1764399185484,0.002,3007.5,3007.4,4.25153134]
["bitfinex","ETHUSD",1764399187297,0.002,3007.5,3007.4,0.9264]
["bitfinex","ETHUSD",1764399187464,0.002,3007.5,3007.4,5.24654035]
["bitfinex","ETHUSD",1764399187894,0.002,3007.5,3007.4,5.27979166]
["bitfinex","ETHUSD",1764399190407,0.002,3007.5,3007.4,5.24654035]
["bitfinex","ETHUSD",1764399190912,0.002,3007.5,3007.4,5.27979166]
["bitfinex","ETHUSD",1764399193210,0.002,3007.5,3007.4,5.24654035]
["bitfinex","ETHUSD",1764399194512,0.30684212,3007.5,3007.4,5.27979166]
["bitfinex","ETHUSD",1764399196683,0.002,3007.5,3007.4,5.27979166]
["bitfinex","ETHUSD",1764399197790,0.002,3007.5,3007.4,5.97213446]
["bitfinex","ETHUSD",1764399198987,0.002,3007.5,3007.4,6.51062199]
["bitfinex","ETHUSD",1764399199390,0.002,3007.5,3007.4,6.18313446]
["bitfinex","ETHUSD",1764399203009,0.002,3007.5,3007.4,7.60934676]
["bitfinex","ETHUSD",1764399205915,0.002,3007.5,3007.4,4.32014035]
["bitfinex","ETHUSD",1764399205916,0.1125,3007.5,3007.4,4.32014035]
["bitfinex","ETHUSD",1764399206103,0.1125,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764399206627,0.41705164,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764399207190,0.41705164,3007.5,3007.4,5.47693775]
["bitfinex","ETHUSD",1764399208900,0.30655164,3007.5,3007.4,5.51018906]
["bitfinex","ETHUSD",1764399209235,0.30655164,3007.5,3007.4,5.98108906]
["bitfinex","ETHUSD",1764399209404,0.30655164,3007.5,3007.4,5.94783775]
["bitfinex","ETHUSD",1764399209721,0.30655164,3007.5,3007.4,6.43518906]
["bitfinex","ETHUSD",1764399210028,0.30655164,3007.5,3007.4,6.40193775]
["bitfinex","ETHUSD",1764399210322,0.30655164,3007.5,3007.4,5.94783775]
["bitfinex","ETHUSD",1764399211128,0.30675684,3007.5,3007.4,5.94783775]
["bitfinex","ETHUSD",1764399212100,0.30680453,3007.5,3007.4,5.94783775]
["bitfinex","ETHUSD",1764399213097,0.30680453,3007.5,3007.4,5.98108906]
["bitfinex","ETHUSD",1764399213435,0.30680453,3007.5,3007.4,5.94783775]
["bitfinex","ETHUSD",1764399213930,0.30680453,3007.5,3007.4,6.40193775]
["bitfinex","ETHUSD",1764399214628,0.30680453,3007.5,3007.4,6.43518906]
["bitfinex","ETHUSD",1764399215526,0.30680453,3007.5,3007.4,7.74375758]
["bitfinex","ETHUSD",1764399215729,0.30680453,3007.5,3007.4,7.71050627]
["bitfinex","ETHUSD",1764399216629,0.002,3007.5,3007.4,7.71050627]
["bitfinex","ETHUSD",1764399224744,0.002,3007.5,3007.4,8.43610038]
["bitfinex","ETHUSD",1764399224944,0.002,3008.0,3007.8,0.4914]
["bitfinex","ETHUSD",1764399225121,0.002,3008.0,3007.9,3.12600641]
["bitfinex","ETHUSD",1764399226988,0.002,3008.0,3007.9,6.45058501]
["bitfinex","ETHUSD",1764399230249,0.002,3008.0,3007.9,6.48383079]
["bitfinex","ETHUSD",1764399235219,0.002,3008.0,3007.9,8.59904989]
["bitfinex","ETHUSD",1764399238675,0.002,3008.0,3007.9,8.59664608]
["bitfinex","ETHUSD",1764399240071,0.002,3008.0,3007.9,8.92413361]
["bitfinex","ETHUSD",1764399244894,1e-08,3008.2,3008.1,0.6799]
["bitfinex","ETHUSD",1764399245222,1e-08,3008.2,3008.1,0.71314357]
["bitfinex","ETHUSD",1764399245518,1e-08,3008.2,3008.1,3.23614065]
["bitfinex","ETHUSD",1764399246306,1e-08,3008.2,3008.1,2.55124065]
["bitfinex","ETHUSD",1764399246807,1e-08,3008.2,3008.1,3.04764065]
["bitfinex","ETHUSD",1764399247208,1e-08,3008.2,3008.1,6.37199821]
["bitfinex","ETHUSD",1764399251050,1e-08,3008.2,3008.1,6.59334178]
["bitfinex","ETHUSD",1764399253051,1e-08,3008.2,3008.1,6.56009821]
["bitfinex","ETHUSD",1764399253659,1e-08,3008.2,3008.1,6.59334178]
["bitfinex","ETHUSD",1764399254128,1e-08,3008.2,3008.1,6.56009821]
["bitfinex","ETHUSD",1764399275605,0.11050001,3008.2,3008.1,4.1831192]
["bitfinex","ETHUSD",1764399275767,0.85128498,3008.2,3008.1,4.1831192]
["bitfinex","ETHUSD",1764399276191,0.85128498,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764399277606,0.85128498,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1764399277807,0.43510001,3008.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1764399277998,0.85425163,3008.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1764399278830,0.41915163,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1764399279001,1e-08,3008.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1764399279204,0.3053647,3008.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1764399279399,0.4222647,3008.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1764399279601,0.4222647,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1764399279802,0.42226469,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764399280799,0.30536469,3008.1,3008.0,3.80931276]
["bitfinex","ETHUSD",1764399281002,0.30536469,3008.1,3008.0,5.29992169]
["bitfinex","ETHUSD",1764399281230,0.30536469,3008.1,3008.0,5.30092169]
["bitfinex","ETHUSD",1764399281430,1e-08,3008.2,3008.0,5.30092169]
["bitfinex","ETHUSD",1764399281637,1e-08,3008.2,3008.1,0.4516]
["bitfinex","ETHUSD",1764399281948,0.30529237,3008.2,3008.1,0.4516]
["bitfinex","ETHUSD",1764399282239,0.30529237,3008.2,3008.1,1.89216368]
["bitfinex","ETHUSD",1764399282448,0.30529237,3008.2,3008.1,1.92540725]
["bitfinex","ETHUSD",1764399283016,1e-08,3008.2,3008.1,6.66835892]
["bitfinex","ETHUSD",1764399283216,1e-08,3008.2,3008.1,6.63511535]
["bitfinex","ETHUSD",1764399283814,1e-08,3008.2,3008.1,6.43981535]
["bitfinex","ETHUSD",1764399284336,1e-08,3008.2,3008.1,6.57298333]
["bitfinex","ETHUSD",1764399287351,1e-08,3008.2,3008.1,6.07528333]
["bitfinex","ETHUSD",1764399289248,0.11050001,3008.2,3008.1,5.62368333]
["bitfinex","ETHUSD",1764399289626,0.85091176,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764399297967,0.85091176,3008.2,3008.0,3.32542755]
["bitfinex","ETHUSD",1764399298275,0.74371175,3008.1,3008.0,2.1504026]
["bitfinex","ETHUSD",1764399298462,0.85421175,3008.1,3008.0,2.1504026]
["bitfinex","ETHUSD",1764399300450,0.85421175,3008.1,3008.0,5.47487068]
["bitfinex","ETHUSD",1764399300649,0.85421175,3008.1,3008.0,5.4755438]
["bitfinex","ETHUSD",1764399301855,0.30531175,3008.1,3008.0,5.4755438]
["bitfinex","ETHUSD",1764399302171,0.41581175,3008.1,3008.0,5.4755438]
["bitfinex","ETHUSD",1764399303169,0.41581175,3008.1,3008.0,7.88627815]
["bitfinex","ETHUSD",1764399303170,0.30531175,3008.1,3008.0,7.88627815]
["bitfinex","ETHUSD",1764399303465,1e-08,3008.2,3008.0,8.93935979]
["bitfinex","ETHUSD",1764399303668,1e-08,3008.2,3008.1,1.17784357]
["bitfinex","ETHUSD",1764399303868,1e-08,3008.2,3008.1,1.1446]
["bitfinex","ETHUSD",1764399304171,1e-08,3008.2,3008.1,2.44273944]
["bitfinex","ETHUSD",1764399305048,1e-08,3008.2,3008.1,5.767097]
["bitfinex","ETHUSD",1764399305242,0.4152469,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764399305470,0.8503469,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764399305656,0.8503469,3008.2,3008.1,5.47443328]
["bitfinex","ETHUSD",1764399310260,0.8503469,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399310578,0.8503469,3008.2,3008.1,5.47443328]
["bitfinex","ETHUSD",1764399311959,0.3047469,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399312157,0.30471366,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399312461,0.41521366,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399313455,0.41521366,3008.2,3008.1,5.47443328]
["bitfinex","ETHUSD",1764399314290,0.41521366,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399314891,0.85031366,3008.2,3008.1,5.47443328]
["bitfinex","ETHUSD",1764399315201,0.41521366,3008.2,3008.1,5.47443328]
["bitfinex","ETHUSD",1764399316287,0.41521366,3008.2,3008.1,5.50767685]
["bitfinex","ETHUSD",1764399317775,0.41521366,3008.2,3008.1,5.92289051]
["bitfinex","ETHUSD",1764399319586,0.41521366,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399319800,0.30471366,3008.2,3008.1,6.37854694]
["bitfinex","ETHUSD",1764399319999,0.30471366,3008.2,3008.1,6.88239051]
["bitfinex","ETHUSD",1764399320198,0.30471366,3008.2,3008.1,6.84914694]
["bitfinex","ETHUSD",1764399320584,0.30471366,3008.2,3008.1,8.05310844]
["bitfinex","ETHUSD",1764399324369,0.41521366,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399324993,0.30471366,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399325389,0.3050158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399326226,0.3050158,3008.2,3008.1,6.37854694]
["bitfinex","ETHUSD",1764399327334,0.3050158,3008.2,3008.1,6.88239051]
["bitfinex","ETHUSD",1764399327482,0.3050158,3008.2,3008.1,6.84914694]
["bitfinex","ETHUSD",1764399327682,0.3050158,3008.2,3008.1,7.03554694]
["bitfinex","ETHUSD",1764399327906,0.3050158,3008.2,3008.1,8.09284844]
["bitfinex","ETHUSD",1764399332331,0.3050158,3008.2,3008.1,4.22847122]
["bitfinex","ETHUSD",1764399332488,0.4155158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399333583,0.3050158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399334020,0.3050158,3008.2,3008.1,5.92289051]
["bitfinex","ETHUSD",1764399334725,0.3050158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399336742,0.4187158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399339242,0.8506158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399339949,0.4187158,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399340241,0.41873273,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399340407,0.41873273,3008.2,3008.1,5.92289051]
["bitfinex","ETHUSD",1764399340607,0.41873273,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399341520,0.30503273,3008.2,3008.1,5.88964694]
["bitfinex","ETHUSD",1764399342550,0.30503273,3008.2,3008.1,5.92289051]
["bitfinex","ETHUSD",1764399343308,0.30503273,3008.2,3008.1,8.03988637]
["bitfinex","ETHUSD",1764399343656,0.30503273,3008.2,3008.1,8.0066428]
["bitfinex","ETHUSD",1764399350464,0.30510197,3008.2,3008.1,8.0066428]
["bitfinex","ETHUSD",1764399351125,0.30510197,3008.2,3008.1,7.3597428]
["bitfinex","ETHUSD",1764399351330,0.30510428,3008.2,3008.1,7.8233428]
["bitfinex","ETHUSD",1764399351529,0.30510428,3008.2,3008.1,8.0066428]
["bitfinex","ETHUSD",1764399360648,0.30510428,3008.2,3008.1,8.0060326]
["bitfinex","ETHUSD",1764399361757,0.30510428,3008.2,3008.1,8.2170326]
["bitfinex","ETHUSD",1764399362452,0.30510428,3008.2,3008.1,8.94262671]
["bitfinex","ETHUSD",1764399362758,1e-08,3008.2,3008.1,8.94262671]
["bitfinex","ETHUSD",1764399364263,0.002,3008.6,3008.5,0.32748753]
["bitfinex","ETHUSD",1764399364431,0.002,3008.6,3008.5,7.73310188]
["bitfinex","ETHUSD",1764399364638,0.002,3008.6,3008.5,7.69986273]
["bitfinex","ETHUSD",1764399365238,0.002,3008.6,3008.5,7.83301874]
["bitfinex","ETHUSD",1764399365871,0.1875,3009.5,3008.9,0.72559411]
["bitfinex","ETHUSD",1764399366040,0.1875,3009.5,3009.4,2.14946552]
["bitfinex","ETHUSD",1764399366364,0.49232915,3009.5,3009.4,2.14946552]
["bitfinex","ETHUSD",1764399366562,0.49232915,3009.5,3009.4,5.47238703]
["bitfinex","ETHUSD",1764399367336,0.30482915,3009.5,3009.4,5.47238703]
["bitfinex","ETHUSD",1764399368350,0.0653,3010.2,3009.4,16.13705156]
["bitfinex","ETHUSD",1764399368587,0.0653,3010.2,3010.1,5.47161428]
["bitfinex","ETHUSD",1764399368754,0.48031407,3010.2,3010.1,5.47161428]
["bitfinex","ETHUSD",1764399369744,0.41501407,3010.2,3010.1,5.47161428]
["bitfinex","ETHUSD",1764399371258,0.1105,3010.2,3010.1,5.47161428]
["bitfinex","ETHUSD",1764399371775,0.4404,3010.6,3010.1,8.79376304]
["bitfinex","ETHUSD",1764399372075,0.1105,3010.2,3010.1,5.47161428]
["bitfinex","ETHUSD",1764399373396,0.1105,3010.2,3010.1,6.68322959]
["bitfinex","ETHUSD",1764399374564,0.4351,3010.5,3010.1,10.00537835]
["bitfinex","ETHUSD",1764399376791,0.1137,3010.2,3010.1,6.68322959]
["bitfinex","ETHUSD",1764399378977,0.4351,3010.5,3010.1,10.00537835]
["bitfinex","ETHUSD",1764399379986,0.4351,3010.5,3010.3,3.32192804]
["bitfinex","ETHUSD",1764399380384,0.1137,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764399380584,0.1137,3010.4,3010.2,3.32193625]
["bitfinex","ETHUSD",1764399380771,0.4395,3010.3,3010.2,3.32193625]
["bitfinex","ETHUSD",1764399384417,0.4395,3010.3,3010.0,6.6444014]
["bitfinex","ETHUSD",1764399384578,0.1094,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399384994,0.5456,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399386416,0.1094,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399388608,0.5456,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399390600,0.1094,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399391014,0.41347066,3010.1,3010.0,3.322155]
["bitfinex","ETHUSD",1764399396343,0.41347066,3010.1,3009.8,6.6447524]
["bitfinex","ETHUSD",1764399396514,0.30407066,3010.0,3009.8,7.94589228]
["bitfinex","ETHUSD",1764399396818,0.30407066,3009.9,3009.8,4.62351608]
["bitfinex","ETHUSD",1764399397201,0.30407066,3009.9,3009.8,5.57491608]
["bitfinex","ETHUSD",1764399397944,0.30407066,3009.9,3009.8,5.08591608]
["bitfinex","ETHUSD",1764399398736,0.41457066,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764399398899,0.30407066,3009.8,3009.4,0.03322921]
["bitfinex","ETHUSD",1764399399098,0.30407066,3009.7,3009.4,0.03322921]
["bitfinex","ETHUSD",1764399399318,0.30407066,3009.6,3009.4,0.03322921]
["bitfinex","ETHUSD",1764399399530,0.4384,3010.1,3009.5,0.4624]
["bitfinex","ETHUSD",1764399399733,0.30519049,3010.0,3009.6,0.033227]
["bitfinex","ETHUSD",1764399399931,0.30519049,3009.9,3009.6,0.033227]
["bitfinex","ETHUSD",1764399400127,0.30519049,3009.8,3009.6,0.033227]
["bitfinex","ETHUSD",1764399400330,0.30519049,3009.7,3009.6,0.489]
["bitfinex","ETHUSD",1764399400631,0.30519049,3009.7,3009.6,4.53794724]
["bitfinex","ETHUSD",1764399401001,0.30519049,3009.7,3009.6,4.97834724]
["bitfinex","ETHUSD",1764399403722,0.30519049,3009.7,3009.6,5.70394135]
["bitfinex","ETHUSD",1764399403926,0.002,3010.1,3009.7,0.72559411]
["bitfinex","ETHUSD",1764399404236,0.30515662,3010.0,3009.7,3.36405963]
["bitfinex","ETHUSD",1764399404440,0.30515662,3009.9,3009.7,3.36405963]
["bitfinex","ETHUSD",1764399404738,0.002,3010.1,3009.8,8.0486006]
["bitfinex","ETHUSD",1764399404906,0.30516217,3010.0,3009.8,8.0486006]
["bitfinex","ETHUSD",1764399405107,0.30516217,3009.9,3009.8,4.72612071]
["bitfinex","ETHUSD",1764399405937,0.30516217,3009.9,3009.8,5.67752071]
["bitfinex","ETHUSD",1764399406608,0.30516217,3009.9,3009.8,5.7107455]
["bitfinex","ETHUSD",1764399406942,0.30516217,3009.9,3009.8,5.67752071]
["bitfinex","ETHUSD",1764399408342,0.002,3010.1,3009.8,9.0000006]
["bitfinex","ETHUSD",1764399408644,0.3051285,3010.0,3009.8,5.18852071]
["bitfinex","ETHUSD",1764399408943,0.3051285,3009.9,3009.8,5.18852071]
["bitfinex","ETHUSD",1764399409512,0.3051285,3009.9,3009.8,5.7107455]
["bitfinex","ETHUSD",1764399409932,0.3051285,3009.9,3009.8,5.67752071]
["bitfinex","ETHUSD",1764399411156,0.3051285,3009.9,3009.8,5.18852071]
["bitfinex","ETHUSD",1764399412728,0.3051285,3009.9,3009.8,5.67752071]
["bitfinex","ETHUSD",1764399413564,0.3051285,3009.9,3009.8,5.18852071]
["bitfinex","ETHUSD",1764399415565,0.3051285,3009.9,3009.8,5.67752071]
["bitfinex","ETHUSD",1764399417356,0.3051285,3009.9,3009.8,5.7107455]
["bitfinex","ETHUSD",1764399420173,0.30508754,3009.9,3009.8,5.7107455]
["bitfinex","ETHUSD",1764399420339,0.30708754,3009.9,3009.8,5.7107455]
["bitfinex","ETHUSD",1764399422068,0.30708754,3009.9,3009.8,5.2217455]
["bitfinex","ETHUSD",1764399422280,0.41758754,3009.9,3009.8,3.35570468]
["bitfinex","ETHUSD",1764399422442,0.41758754,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764399422849,0.30708754,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764399423075,0.30708754,3009.9,3009.8,3.78487989]
["bitfinex","ETHUSD",1764399425954,0.30708754,3009.9,3009.8,6.39911667]
["bitfinex","ETHUSD",1764399426173,0.30708754,3009.9,3009.8,6.43234146]
["bitfinex","ETHUSD",1764399427179,0.41758754,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764399427357,0.85268754,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764399427684,0.41758754,3009.9,3009.6,6.64519278]
["bitfinex","ETHUSD",1764399427984,0.30508754,3009.8,3009.6,6.64519278]
["bitfinex","ETHUSD",1764399428184,0.1125,3009.9,3009.6,4.04819026]
["bitfinex","ETHUSD",1764399428185,0.30508754,3009.7,3009.6,4.04819026]
["bitfinex","ETHUSD",1764399430400,0.30508754,3009.7,3009.6,7.67375051]
["bitfinex","ETHUSD",1764399431291,0.30508754,3009.7,3009.6,8.13995051]
["bitfinex","ETHUSD",1764399434963,0.002,3009.9,3009.6,13.61068798]
["bitfinex","ETHUSD",1764399435169,0.002,3009.9,3009.8,2.60603678]
["bitfinex","ETHUSD",1764399435475,0.30707178,3009.9,3009.8,2.60603678]
["bitfinex","ETHUSD",1764399435798,0.30707178,3009.9,3009.8,4.22182449]
["bitfinex","ETHUSD",1764399437273,0.30707178,3009.9,3009.8,7.54430438]
["bitfinex","ETHUSD",1764399437472,0.002,3009.9,3009.8,7.54430438]
["bitfinex","ETHUSD",1764399438367,0.002,3009.9,3009.8,7.87179191]
["bitfinex","ETHUSD",1764399438897,0.002,3010.3,3010.0,0.458]
["bitfinex","ETHUSD",1764399439096,0.002,3010.3,3010.2,2.60603678]
["bitfinex","ETHUSD",1764399439306,0.30710152,3010.3,3010.2,6.67920101]
["bitfinex","ETHUSD",1764399441591,0.002,3010.3,3010.2,6.67920101]
["bitfinex","ETHUSD",1764399443204,0.002,3010.3,3010.2,6.81227684]
["bitfinex","ETHUSD",1764399443401,0.002,3010.3,3010.2,7.53787095]
["bitfinex","ETHUSD",1764399444285,0.002,3010.3,3010.2,7.86535848]
["bitfinex","ETHUSD",1764399446886,0.002,3010.3,3010.2,9.68590773]
["bitfinex","ETHUSD",1764399448114,0.002,3010.3,3010.2,7.86535848]
["bitfinex","ETHUSD",1764399449018,0.002,3010.3,3010.2,10.01339526]
["bitfinex","ETHUSD",1764399450121,0.002,3011.0,3010.8,0.4713]
["bitfinex","ETHUSD",1764399450306,0.002,3011.0,3010.6,0.72559411]
["bitfinex","ETHUSD",1764399450307,0.002,3011.0,3010.9,3.58814355]
["bitfinex","ETHUSD",1764399450615,0.002,3011.0,3010.9,3.94695791]
["bitfinex","ETHUSD",1764399450815,0.002,3011.0,3010.9,4.42435791]
["bitfinex","ETHUSD",1764399451117,0.002,3011.0,3010.9,4.5574032]
["bitfinex","ETHUSD",1764399451823,0.002,3011.0,3010.9,7.87866926]
["bitfinex","ETHUSD",1764399451987,0.002,3011.0,3010.9,8.17294413]
["bitfinex","ETHUSD",1764399453001,1e-08,3011.2,3011.1,3.38281842]
["bitfinex","ETHUSD",1764399453197,1e-08,3011.2,3011.1,5.1274793]
["bitfinex","ETHUSD",1764399453522,1e-08,3011.2,3011.1,5.6048793]
["bitfinex","ETHUSD",1764399453743,1e-08,3011.2,3011.1,5.73791662]
["bitfinex","ETHUSD",1764399453922,1e-08,3011.2,3011.1,8.25407455]
["bitfinex","ETHUSD",1764399454123,1e-08,3011.2,3011.1,8.2208641]
["bitfinex","ETHUSD",1764399454316,1e-08,3011.2,3011.1,8.6982641]
["bitfinex","ETHUSD",1764399455430,1e-08,3011.2,3011.1,8.0391641]
["bitfinex","ETHUSD",1764399455599,1e-08,3011.2,3011.1,7.5678641]
["bitfinex","ETHUSD",1764399456333,1e-08,3011.2,3011.1,8.0565641]
["bitfinex","ETHUSD",1764399459213,1e-08,3011.2,3011.1,8.5525641]
["bitfinex","ETHUSD",1764399464024,1e-08,3011.2,3011.1,11.02808841]
["bitfinex","ETHUSD",1764399464225,0.002,3011.6,3011.3,0.4887]
["bitfinex","ETHUSD",1764399464428,0.002,3011.6,3011.5,2.96422431]
["bitfinex","ETHUSD",1764399464637,0.002,3011.6,3011.5,4.50656157]
["bitfinex","ETHUSD",1764399464835,0.002,3011.6,3011.5,4.63958694]
["bitfinex","ETHUSD",1764399465946,0.1875,3012.7,3011.6,14.82375796]
["bitfinex","ETHUSD",1764399466108,0.4384,3012.5,3012.4,2.14803678]
["bitfinex","ETHUSD",1764399466314,0.74219197,3012.5,3012.4,2.14803678]
["bitfinex","ETHUSD",1764399466527,0.85269197,3012.5,3012.4,2.14803678]
["bitfinex","ETHUSD",1764399468021,0.85269197,3012.5,3012.4,5.46764904]
["bitfinex","ETHUSD",1764399469247,0.5489,3012.5,3012.4,5.46764904]
["bitfinex","ETHUSD",1764399469446,0.1875,3012.7,3012.4,8.7872613]
["bitfinex","ETHUSD",1764399469622,0.4384,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764399470142,0.5489,3012.5,3012.2,6.63956238]
["bitfinex","ETHUSD",1764399470449,0.1105,3012.3,3012.2,3.3197297]
["bitfinex","ETHUSD",1764399470948,0.4384,3012.3,3012.2,7.64900158]
["bitfinex","ETHUSD",1764399471241,0.1105,3012.6,3012.2,12.59613184]
["bitfinex","ETHUSD",1764399471410,0.1875,3012.7,3012.5,2.14803678]
["bitfinex","ETHUSD",1764399471610,0.41427541,3012.6,3012.5,2.14803678]
["bitfinex","ETHUSD",1764399472208,0.41427541,3012.6,3012.5,5.46753885]
["bitfinex","ETHUSD",1764399472445,0.84937541,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764399477335,0.84937541,3012.6,3012.4,3.31961226]
["bitfinex","ETHUSD",1764399477543,0.74217541,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764399477746,0.85267541,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764399483560,0.85267541,3012.5,3011.9,0.496]
["bitfinex","ETHUSD",1764399483561,3.40291619,3012.5,3011.1,0.1852]
["bitfinex","ETHUSD",1764399483747,0.405504,3012.2,3011.6,2.14803678]
["bitfinex","ETHUSD",1764399483948,0.1105,3011.7,3011.6,2.14803678]
["bitfinex","ETHUSD",1764399484151,0.41427541,3011.7,3011.6,2.14803678]
["bitfinex","ETHUSD",1764399484528,0.41427541,3011.7,3011.3,3.08060182]
["bitfinex","ETHUSD",1764399484728,0.1105,3011.7,3011.3,3.57660182]
["bitfinex","ETHUSD",1764399485031,3.67642263,3013.5,3011.6,2.63370771]
["bitfinex","ETHUSD",1764399485032,0.4384,3012.3,3011.6,2.63370771]
["bitfinex","ETHUSD",1764399485236,0.0653,3011.7,3011.3,0.93559411]
["bitfinex","ETHUSD",1764399485455,0.0653,3011.9,3011.5,9.96181302]
["bitfinex","ETHUSD",1764399485737,0.30435427,3011.8,3011.5,9.96181302]
["bitfinex","ETHUSD",1764399485931,0.30435427,3011.7,3011.6,2.63680771]
["bitfinex","ETHUSD",1764399486137,0.30435427,3011.7,3011.6,3.56460935]
["bitfinex","ETHUSD",1764399486337,0.30435427,3011.7,3011.6,4.01540935]
["bitfinex","ETHUSD",1764399487364,0.6259,3012.7,3011.7,0.72559411]
["bitfinex","ETHUSD",1764399487565,0.30450768,3012.6,3012.3,6.63944494]
["bitfinex","ETHUSD",1764399487735,0.30450768,3012.5,3012.3,6.63944494]
["bitfinex","ETHUSD",1764399487934,0.41500768,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764399488668,0.30450768,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764399488837,0.30450768,3012.4,3012.3,3.80371969]
["bitfinex","ETHUSD",1764399489169,0.30450768,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764399490157,0.30450768,3012.4,3012.3,3.77052247]
["bitfinex","ETHUSD",1764399490645,0.30650768,3012.4,3012.3,3.80371969]
["bitfinex","ETHUSD",1764399494076,0.85210768,3012.4,3011.6,7.36653547]
["bitfinex","ETHUSD",1764399494243,0.74290768,3012.3,3011.7,0.03320383]
["bitfinex","ETHUSD",1764399494450,0.30450768,3012.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1764399494650,0.30450768,3012.1,3011.6,12.66842319]
["bitfinex","ETHUSD",1764399494845,0.30450768,3012.0,3011.6,12.66842319]
["bitfinex","ETHUSD",1764399495077,0.4384,3012.2,3011.6,12.04052319]
["bitfinex","ETHUSD",1764399495258,0.3049209,3012.1,3011.7,0.4384]
["bitfinex","ETHUSD",1764399495454,0.3049209,3012.0,3011.7,0.4384]
["bitfinex","ETHUSD",1764399495654,0.4384,3012.2,3011.6,12.04052319]
["bitfinex","ETHUSD",1764399495655,0.1105,3011.8,3011.6,8.72002911]
["bitfinex","ETHUSD",1764399495863,0.21,3012.7,3011.6,12.04052319]
["bitfinex","ETHUSD",1764399496163,0.30491012,3012.6,3011.6,11.12542955]
["bitfinex","ETHUSD",1764399496364,0.30491012,3012.5,3011.7,0.4918]
["bitfinex","ETHUSD",1764399496683,0.30491012,3012.4,3011.7,0.4918]
["bitfinex","ETHUSD",1764399496852,0.30491012,3012.3,3011.8,0.03320273]
["bitfinex","ETHUSD",1764399497053,0.30491012,3012.2,3011.8,0.03320273]
["bitfinex","ETHUSD",1764399497381,0.30491012,3012.1,3011.8,1.48645537]
["bitfinex","ETHUSD",1764399497686,0.30491012,3012.0,3011.8,1.97825537]
["bitfinex","ETHUSD",1764399497872,0.405504,3012.7,3011.8,1.97825537]
["bitfinex","ETHUSD",1764399498072,0.30489936,3012.6,3011.9,9.96049005]
["bitfinex","ETHUSD",1764399498272,0.30489936,3012.5,3012.0,0.03320053]
["bitfinex","ETHUSD",1764399498582,0.30489936,3012.4,3011.9,9.96049005]
["bitfinex","ETHUSD",1764399498786,0.30489936,3012.3,3011.9,9.96049005]
["bitfinex","ETHUSD",1764399498987,0.30489936,3012.2,3011.9,9.96049005]
["bitfinex","ETHUSD",1764399499285,0.30489936,3012.1,3011.9,6.6403267]
["bitfinex","ETHUSD",1764399499481,0.30489936,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764399499863,0.30489936,3012.0,3011.9,4.49655746]
["bitfinex","ETHUSD",1764399500071,0.30489936,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764399503893,0.30490826,3012.0,3011.8,7.36614129]
["bitfinex","ETHUSD",1764399504096,0.405504,3012.7,3011.8,10.68641488]
["bitfinex","ETHUSD",1764399504270,0.30491667,3012.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1764399504470,0.30491667,3012.5,3012.0,6.64010624]
["bitfinex","ETHUSD",1764399504672,0.30491667,3012.4,3012.0,6.64010624]
["bitfinex","ETHUSD",1764399504870,0.30491667,3012.3,3012.0,6.64010624]
["bitfinex","ETHUSD",1764399505183,0.30491667,3012.2,3011.9,6.64024976]
["bitfinex","ETHUSD",1764399505377,0.30491667,3012.1,3011.9,6.64024976]
["bitfinex","ETHUSD",1764399505580,0.30491667,3012.0,3011.9,3.32008641]
["bitfinex","ETHUSD",1764399506691,0.30491667,3012.0,3011.9,4.29448804]
["bitfinex","ETHUSD",1764399506895,0.30491667,3012.0,3011.9,5.49106373]
["bitfinex","ETHUSD",1764399507198,0.30491667,3012.0,3011.9,5.0032621]
["bitfinex","ETHUSD",1764399508001,0.30491667,3012.0,3011.9,3.80668641]
["bitfinex","ETHUSD",1764399508802,0.30491667,3012.0,3011.9,4.26128641]
["bitfinex","ETHUSD",1764399509002,0.30491667,3012.0,3011.9,3.80668641]
["bitfinex","ETHUSD",1764399509294,0.30491667,3012.0,3011.9,3.80768641]
["bitfinex","ETHUSD",1764399509773,0.30491667,3012.0,3011.9,4.26228641]
["bitfinex","ETHUSD",1764399509973,0.30491667,3012.0,3011.9,5.67346298]
["bitfinex","ETHUSD",1764399510186,0.30491667,3012.0,3011.9,5.70666461]
["bitfinex","ETHUSD",1764399512088,0.30491667,3012.0,3011.9,5.67346298]
["bitfinex","ETHUSD",1764399519306,0.30491667,3012.0,3011.9,5.70666461]
["bitfinex","ETHUSD",1764399521904,0.3051987,3012.0,3011.9,5.70666461]
["bitfinex","ETHUSD",1764399522285,0.3051987,3012.0,3011.9,5.91666461]
["bitfinex","ETHUSD",1764399522983,0.3051987,3012.0,3011.9,6.22186331]
["bitfinex","ETHUSD",1764399527781,0.3051987,3012.0,3011.9,6.18866168]
["bitfinex","ETHUSD",1764399529515,0.3051987,3012.0,3011.9,3.32108641]
["bitfinex","ETHUSD",1764399532022,0.3051987,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399544341,0.3051987,3012.0,3011.9,0.9571]
["bitfinex","ETHUSD",1764399544717,0.3051987,3012.0,3011.9,0.4593]
["bitfinex","ETHUSD",1764399545240,0.3051987,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399551933,1.95443255,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399552237,2.32497782,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399552541,2.90734643,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399553946,3.23802705,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399558940,2.90734643,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399559243,3.23748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399559442,3.02748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399559643,3.23748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399559949,2.90680494,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399562547,3.23748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399563126,3.02748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399563448,3.23748556,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399565148,2.53443633,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399567748,2.70793741,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399572058,6.02799053,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399572367,14.26088961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399572548,15.06137023,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399572731,15.4686859,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399573244,16.34749912,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399575855,17.07309323,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399578163,16.19428001,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399580966,7.62169552,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399581160,10.06297364,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399581734,6.74292052,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399582056,10.06297364,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399582381,6.74292052,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399582736,6.53292052,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399582947,6.74292052,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399583136,8.88810362,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399583347,12.20815674,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399584068,11.73835674,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399584872,8.89876774,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399585161,15.31610574,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399586069,14.33198474,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399586569,13.53941174,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399587350,13.67248845,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399587672,14.8437898,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399587971,14.6337898,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399588135,10.3025755,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399588335,15.78145817,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399589147,14.7411655,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399589371,13.5470835,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399589871,7.9473924,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399590074,8.1573924,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399591174,11.31628305,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399593476,12.4875844,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399594368,12.35450769,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399596746,14.49969079,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399596946,19.58930246,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399597965,20.35411646,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399598475,17.87202746,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399598774,13.23134346,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399598979,17.01171446,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399599179,15.84041311,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399600094,16.02784911,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399600961,16.52134911,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399601165,24.80949411,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399601368,1.13109811,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764399601586,20.82167212,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399601760,22.45369423,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399601965,21.41372389,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399602196,14.20996883,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399602501,12.9666365,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399602701,15.30767903,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399603073,33.47780211,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399603267,35.0102415,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399603668,28.4526015,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399604296,30.8079285,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399604464,28.9555105,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399605315,29.07689211,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399606101,27.37585111,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399606300,27.36577811,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399607191,5.4565759,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399607378,4.78856741,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399607669,2.44752488,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399607873,2.23752488,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399608089,2.85302888,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399608400,2.44752488,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399608948,2.85302888,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399609067,2.52234826,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399610516,2.52234826,3011.6,3011.5,0.4567]
["bitfinex","ETHUSD",1764399610684,3.49618393,3011.6,3011.5,0.4567]
["bitfinex","ETHUSD",1764399611294,3.82686455,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399615796,2.85302888,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399616177,2.64302888,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399616476,2.85302888,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399622518,2.54837167,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399622822,2.85332295,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399624432,2.85336291,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399632405,3.55852916,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399632835,2.85336291,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399635715,2.85353773,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399636133,3.73154622,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399636712,2.85353773,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399637245,3.73154622,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399638437,2.85353773,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399638623,2.52285711,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399640536,2.52344909,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399643142,3.74330066,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399643532,2.86374915,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399644141,3.53330066,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399644340,3.74330066,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399645139,1.90794509,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399645342,2.11794509,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399645544,1.39235098,3011.6,3011.5,4.25420434]
["bitfinex","ETHUSD",1764399645743,1.21880727,3011.6,3011.5,4.25420434]
["bitfinex","ETHUSD",1764399646040,1.21880727,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399646206,1.00880727,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399647236,0.30516606,3011.6,3011.5,0.9336]
["bitfinex","ETHUSD",1764399648342,0.30516606,3011.6,3011.5,4.25420434]
["bitfinex","ETHUSD",1764399649147,0.30516606,3011.6,3011.5,5.22629548]
["bitfinex","ETHUSD",1764399654820,0.30511825,3011.6,3011.5,5.22629548]
["bitfinex","ETHUSD",1764399661550,0.30511825,3011.6,3011.5,4.26140434]
["bitfinex","ETHUSD",1764399668642,0.30511825,3011.6,3011.5,6.40643029]
["bitfinex","ETHUSD",1764399671071,0.30511825,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399671072,0.63579887,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399672771,0.84579887,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764399674982,0.84579887,3011.6,3011.5,0.9709]
["bitfinex","ETHUSD",1764399674983,0.30511825,3011.6,3011.5,0.9709]
["bitfinex","ETHUSD",1764399675187,0.30511825,3011.6,3011.5,4.29150434]
["bitfinex","ETHUSD",1764399677969,0.51511825,3011.6,3011.5,4.29150434]
["bitfinex","ETHUSD",1764399680062,0.51511825,3011.6,3011.5,3.81770434]
["bitfinex","ETHUSD",1764399680895,0.51511825,3011.6,3011.5,4.31240434]
["bitfinex","ETHUSD",1764399686200,0.30511825,3011.6,3011.5,4.31240434]
["bitfinex","ETHUSD",1764399699123,0.30598642,3011.6,3011.5,4.31240434]
["bitfinex","ETHUSD",1764399701419,0.30598642,3011.6,3011.5,5.40778862]
["bitfinex","ETHUSD",1764399708835,0.30598642,3011.6,3011.5,7.55281457]
["bitfinex","ETHUSD",1764399709232,0.002,3011.9,3011.5,11.46890864]
["bitfinex","ETHUSD",1764399709407,0.17548973,3012.1,3011.8,2.63122595]
["bitfinex","ETHUSD",1764399709408,0.002,3012.1,3011.8,2.63122595]
["bitfinex","ETHUSD",1764399709597,0.002,3012.1,3012.0,2.63122595]
["bitfinex","ETHUSD",1764399709797,0.002,3012.1,3012.0,5.95127907]
["bitfinex","ETHUSD",1764399710092,0.002,3012.3,3012.0,9.74063219]
["bitfinex","ETHUSD",1764399710317,0.002,3012.3,3012.2,2.81832595]
["bitfinex","ETHUSD",1764399710740,0.002,3012.3,3012.2,5.4326519]
["bitfinex","ETHUSD",1764399710910,0.002,3012.3,3012.2,6.65322769]
["bitfinex","ETHUSD",1764399711913,0.002,3012.3,3012.2,9.97306037]
["bitfinex","ETHUSD",1764399712810,0.002,3012.3,3012.2,7.96102618]
["bitfinex","ETHUSD",1764399713211,0.002,3012.3,3012.2,8.17102618]
["bitfinex","ETHUSD",1764399713412,0.002,3012.3,3011.6,3.32039133]
["bitfinex","ETHUSD",1764399713413,0.002,3012.3,3011.6,6.64098816]
["bitfinex","ETHUSD",1764399713733,0.52281285,3012.3,3011.8,0.13303688]
["bitfinex","ETHUSD",1764399713928,0.52281285,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1764399714111,0.002,3012.3,3011.9,3.32016335]
["bitfinex","ETHUSD",1764399714441,0.002,3012.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1764399714620,0.002,3012.3,3011.9,7.1096267]
["bitfinex","ETHUSD",1764399716448,0.002,3012.3,3011.9,7.1106267]
["bitfinex","ETHUSD",1764399719332,0.002,3012.3,3012.2,0.4862]
["bitfinex","ETHUSD",1764399719731,0.002,3012.3,3012.2,0.9555]
["bitfinex","ETHUSD",1764399720753,0.002,3012.3,3012.2,4.27533268]
["bitfinex","ETHUSD",1764399721321,0.30706626,3012.3,3012.2,4.27533268]
["bitfinex","ETHUSD",1764399721521,0.30706626,3012.3,3012.2,3.80603268]
["bitfinex","ETHUSD",1764399721725,1.42838515,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764399721924,0.30506626,3012.2,3011.9,3.32107809]
["bitfinex","ETHUSD",1764399722122,0.30506626,3012.1,3011.9,3.32107809]
["bitfinex","ETHUSD",1764399722342,0.79263827,3012.3,3011.9,3.32107809]
["bitfinex","ETHUSD",1764399722343,0.30506626,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399722544,1.09570453,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399722850,0.30506626,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399723253,0.30504765,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764399727736,0.30504765,3012.0,3011.9,0.4985]
["bitfinex","ETHUSD",1764399728061,0.30504765,3012.0,3011.9,0.958]
["bitfinex","ETHUSD",1764399729094,0.30504765,3012.0,3011.9,4.27816335]
["bitfinex","ETHUSD",1764399729374,0.30504765,3012.0,3011.9,7.40088893]
["bitfinex","ETHUSD",1764399730639,0.30504765,3012.0,3011.9,5.25586298]
["bitfinex","ETHUSD",1764399735073,0.30504765,3012.0,3011.9,5.28906461]
["bitfinex","ETHUSD",1764399737774,0.002,3012.1,3011.9,5.28906461]
["bitfinex","ETHUSD",1764399737963,0.002,3012.1,3012.0,1.68943284]
["bitfinex","ETHUSD",1764399738159,0.30736503,3012.1,3012.0,1.68943284]
["bitfinex","ETHUSD",1764399739779,0.002,3012.1,3012.0,5.00948596]
["bitfinex","ETHUSD",1764399740285,0.002,3012.1,3012.0,5.37017402]
["bitfinex","ETHUSD",1764399740956,0.002,3012.1,3012.0,5.7682806]
["bitfinex","ETHUSD",1764399741157,0.002,3012.1,3012.0,5.73508007]
["bitfinex","ETHUSD",1764399742198,0.002,3012.1,3012.0,6.09576813]
["bitfinex","ETHUSD",1764399742342,1e-08,3012.3,3012.2,0.4666]
["bitfinex","ETHUSD",1764399742546,1e-08,3012.3,3012.2,4.80738824]
["bitfinex","ETHUSD",1764399742783,1e-08,3012.3,3012.2,5.28688824]
["bitfinex","ETHUSD",1764399743561,1e-08,3012.3,3012.2,4.95940071]
["bitfinex","ETHUSD",1764399743757,1e-08,3012.3,3012.2,8.27923339]
["bitfinex","ETHUSD",1764399753711,1e-08,3012.3,3012.2,8.60672092]
["bitfinex","ETHUSD",1764399754213,1e-08,3012.3,3012.2,8.27923339]
["bitfinex","ETHUSD",1764399757807,1e-08,3012.3,3012.2,5.44546957]
["bitfinex","ETHUSD",1764399758025,1e-08,3012.3,3012.2,6.10996957]
["bitfinex","ETHUSD",1764399758308,1e-08,3012.3,3012.2,8.28743171]
["bitfinex","ETHUSD",1764399758474,1e-08,3012.3,3012.2,8.25423339]
["bitfinex","ETHUSD",1764399764591,1e-08,3012.6,3012.5,0.78668753]
["bitfinex","ETHUSD",1764399764818,1e-08,3012.6,3012.5,5.48296187]
["bitfinex","ETHUSD",1764399765126,1e-08,3012.6,3012.5,7.62722569]
["bitfinex","ETHUSD",1764399765528,1e-08,3012.6,3012.5,7.76018651]
["bitfinex","ETHUSD",1764399770327,1e-08,3012.6,3012.5,4.24177434]
["bitfinex","ETHUSD",1764399770522,1e-08,3012.6,3012.5,4.45177434]
["bitfinex","ETHUSD",1764399770931,1e-08,3012.6,3012.5,4.91097434]
["bitfinex","ETHUSD",1764399772530,1e-08,3012.6,3012.5,5.36547434]
["bitfinex","ETHUSD",1764399773403,1e-08,3012.6,3012.5,4.91097434]
["bitfinex","ETHUSD",1764399774732,1e-08,3012.6,3012.5,4.45177434]
["bitfinex","ETHUSD",1764399775833,1e-08,3012.6,3012.5,4.91097434]
["bitfinex","ETHUSD",1764399777733,1e-08,3012.6,3012.5,5.36547434]
["bitfinex","ETHUSD",1764399778610,1e-08,3012.6,3012.5,4.91097434]
["bitfinex","ETHUSD",1764399778817,1e-08,3012.6,3012.5,6.59603816]
["bitfinex","ETHUSD",1764399780937,1e-08,3012.6,3012.5,7.05523816]
["bitfinex","ETHUSD",1764399784029,1e-08,3012.6,3012.5,7.64271666]
["bitfinex","ETHUSD",1764399789058,1e-08,3012.6,3012.5,7.64371666]
["bitfinex","ETHUSD",1764399790520,1e-08,3012.6,3012.5,7.18921666]
["bitfinex","ETHUSD",1764399790723,1e-08,3012.6,3012.5,7.68281666]
["bitfinex","ETHUSD",1764399792518,1e-08,3012.6,3012.5,7.18759078]
["bitfinex","ETHUSD",1764399792723,1e-08,3012.6,3012.5,7.68119078]
["bitfinex","ETHUSD",1764399795259,0.30627269,3012.6,3012.5,7.68119078]
["bitfinex","ETHUSD",1764399799641,0.002,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764399799876,0.002,3012.7,3012.6,2.83372322]
["bitfinex","ETHUSD",1764399800486,0.002,3012.7,3012.6,3.53972958]
["bitfinex","ETHUSD",1764399800774,0.002,3012.7,3012.6,6.85912146]
["bitfinex","ETHUSD",1764399801361,0.002,3012.7,3012.6,7.18660899]
["bitfinex","ETHUSD",1764399803641,0.002,3012.7,3012.6,6.85912146]
["bitfinex","ETHUSD",1764399803976,0.002,3012.7,3012.6,7.18660899]
["bitfinex","ETHUSD",1764399806342,0.002,3012.7,3012.6,6.85912146]
["bitfinex","ETHUSD",1764399808374,0.002,3012.7,3012.6,5.92252146]
["bitfinex","ETHUSD",1764399808776,0.002,3012.7,3012.6,6.13252146]
["bitfinex","ETHUSD",1764399811781,0.30842134,3012.7,3012.6,6.13252146]
["bitfinex","ETHUSD",1764399814763,0.30842134,3012.7,3012.6,5.40692735]
["bitfinex","ETHUSD",1764399814963,0.30842134,3012.7,3012.6,4.23539824]
["bitfinex","ETHUSD",1764399821687,0.30842134,3012.7,3012.6,4.73119824]
["bitfinex","ETHUSD",1764399821889,0.30842134,3012.7,3012.6,4.23539824]
["bitfinex","ETHUSD",1764399830289,0.003,3013.0,3012.7,11.69157866]
["bitfinex","ETHUSD",1764399830517,0.30618568,3012.9,3012.7,12.18957866]
["bitfinex","ETHUSD",1764399830719,0.003,3013.0,3012.7,12.18957866]
["bitfinex","ETHUSD",1764399830924,0.003,3013.0,3012.7,11.69157866]
["bitfinex","ETHUSD",1764399831291,0.003,3013.0,3012.7,14.43280727]
["bitfinex","ETHUSD",1764399831620,0.003,3013.0,3012.9,5.4616993]
["bitfinex","ETHUSD",1764399838041,0.003,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764399841108,0.003,3013.0,3012.7,11.69157866]
["bitfinex","ETHUSD",1764399841439,0.003,3013.0,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399842098,0.003,3013.0,3012.7,18.33010759]
["bitfinex","ETHUSD",1764399842297,0.306194,3012.9,3012.7,18.33010759]
["bitfinex","ETHUSD",1764399842497,0.003,3013.0,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399842498,0.306194,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399845400,0.306194,3012.8,3012.7,17.15346383]
["bitfinex","ETHUSD",1764399845633,0.306194,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399845830,0.306194,3012.8,3012.7,15.31901989]
["bitfinex","ETHUSD",1764399856341,0.306194,3012.8,3012.7,15.81221989]
["bitfinex","ETHUSD",1764399856557,0.306194,3012.8,3012.7,15.31901989]
["bitfinex","ETHUSD",1764399860253,0.306194,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399863454,0.308194,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399867467,0.308194,3012.8,3012.7,15.31901989]
["bitfinex","ETHUSD",1764399868543,0.308194,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399876885,0.002,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399877187,0.30815931,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399882679,0.30815931,3012.8,3012.7,15.96222589]
["bitfinex","ETHUSD",1764399882881,0.30815931,3012.8,3012.7,15.50832589]
["bitfinex","ETHUSD",1764399885660,0.30815931,3012.8,3012.7,15.96222589]
["bitfinex","ETHUSD",1764399886390,0.30815931,3012.8,3012.7,15.50832589]
["bitfinex","ETHUSD",1764399886690,0.30815931,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399889092,0.30815931,3012.8,3012.7,15.50832589]
["bitfinex","ETHUSD",1764399889296,0.30815931,3012.8,3012.7,15.96222589]
["bitfinex","ETHUSD",1764399902210,0.30683162,3012.8,3012.7,15.96222589]
["bitfinex","ETHUSD",1764399903821,0.30683162,3012.8,3012.7,15.01082589]
["bitfinex","ETHUSD",1764399904339,0.30683162,3012.8,3012.7,15.50832589]
["bitfinex","ETHUSD",1764399904528,0.30683162,3012.8,3012.7,15.96222589]
["bitfinex","ETHUSD",1764399917236,0.30683162,3012.8,3012.7,20.396668]
["bitfinex","ETHUSD",1764399917738,0.30683162,3012.8,3012.7,20.70349962]
["bitfinex","ETHUSD",1764399920008,0.30707651,3012.8,3012.7,20.70349962]
["bitfinex","ETHUSD",1764399921245,0.30693821,3012.8,3012.7,20.70349962]
["bitfinex","ETHUSD",1764399928439,0.30693821,3012.8,3012.7,17.60864229]
["bitfinex","ETHUSD",1764399928624,0.30693821,3012.8,3012.7,19.75209962]
["bitfinex","ETHUSD",1764399928825,0.30693821,3012.8,3012.7,20.20439962]
["bitfinex","ETHUSD",1764399929041,0.30693821,3012.8,3012.7,20.69759962]
["bitfinex","ETHUSD",1764399945939,0.30693821,3012.8,3012.7,17.60864229]
["bitfinex","ETHUSD",1764399946154,0.30693821,3012.8,3012.7,15.31765751]
["bitfinex","ETHUSD",1764399950341,0.30693821,3012.8,3012.7,16.26965751]
["bitfinex","ETHUSD",1764399950542,0.30693821,3012.8,3012.7,15.79525751]
["bitfinex","ETHUSD",1764399951055,0.30693821,3012.8,3012.7,15.31765751]
["bitfinex","ETHUSD",1764399962787,0.209,3013.5,3012.7,3.62607885]
["bitfinex","ETHUSD",1764399962991,0.70686167,3013.4,3012.7,6.94536055]
["bitfinex","ETHUSD",1764399963284,0.70686167,3013.3,3012.7,6.63852893]
["bitfinex","ETHUSD",1764399963484,0.70686167,3013.2,3012.8,0.72559411]
["bitfinex","ETHUSD",1764399963692,0.68935293,3013.5,3012.8,0.72559411]
["bitfinex","ETHUSD",1764399963890,0.70694259,3013.4,3012.8,0.72559411]
["bitfinex","ETHUSD",1764399964192,0.70694259,3013.3,3012.7,6.63852893]
["bitfinex","ETHUSD",1764399964398,0.70694259,3013.2,3012.7,6.63852893]
["bitfinex","ETHUSD",1764399964595,0.38241472,3013.5,3012.6,6.63978376]
["bitfinex","ETHUSD",1764399964797,0.70689038,3013.4,3012.7,0.72559411]
["bitfinex","ETHUSD",1764399964985,0.70689038,3013.3,3012.7,0.72559411]
["bitfinex","ETHUSD",1764399965296,0.70689038,3013.2,3012.7,0.72559411]
["bitfinex","ETHUSD",1764399965496,0.002,3012.8,3012.7,0.72559411]
["bitfinex","ETHUSD",1764399965693,0.002,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764399967767,0.002,3012.8,3012.6,3.32039188]
["bitfinex","ETHUSD",1764399974798,0.30878082,3012.7,3012.6,3.32039188]
["bitfinex","ETHUSD",1764399975315,0.30878082,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399975474,1.02033811,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399978503,1.01953443,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399978904,1.35021505,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399979286,1.51963861,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399981184,1.65266222,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399981384,1.51963861,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399982017,1.18895799,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399982317,1.51963861,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399982919,1.65266398,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399983292,2.05816798,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399984451,2.78376209,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399985019,6.10304379,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399986423,2.78376209,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399988610,2.99276209,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399989210,6.31204379,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399989411,6.72452817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399991632,11.38476335,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399991834,9.57557981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399992039,13.10386151,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399992336,9.78457981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399992630,9.33076209,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399992838,10.51597453,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399993035,14.28907395,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399993423,14.00873857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399994037,14.46255629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399994332,13.27734385,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764399995109,14.46255629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400003349,13.27734385,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400003722,17.97199785,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400003926,16.13333885,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400004627,16.13310621,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400004842,13.27711121,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400005051,16.09744921,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400005845,15.35638021,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400006049,15.80442721,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400006930,15.78155921,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400007946,15.77912821,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400008147,17.34503238,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400008362,14.59819766,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764400012159,0.72559411,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400012456,5.50803452,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400012825,5.97273452,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400013560,6.18173452,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400015356,7.72261431,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400017643,7.72261431,3012.6,3012.5,0.9341]
["bitfinex","ETHUSD",1764400017841,9.50640881,3012.6,3012.5,0.9341]
["bitfinex","ETHUSD",1764400018159,7.72261431,3012.6,3012.5,0.9341]
["bitfinex","ETHUSD",1764400019330,7.72261431,3012.6,3012.5,0.4704]
["bitfinex","ETHUSD",1764400022160,7.72261431,3012.6,3012.5,0.07157847]
["bitfinex","ETHUSD",1764400023031,6.59341108,3012.6,3012.5,0.07157847]
["bitfinex","ETHUSD",1764400023231,4.80872643,3012.6,3012.5,0.07157847]
["bitfinex","ETHUSD",1764400023834,4.47804581,3012.6,3012.5,0.07157847]
["bitfinex","ETHUSD",1764400024033,4.80872643,3012.6,3012.5,0.07157847]
["bitfinex","ETHUSD",1764400025380,1.01930179,3012.6,3012.5,0.54947847]
["bitfinex","ETHUSD",1764400025671,1.7448959,3012.6,3012.5,0.54947847]
["bitfinex","ETHUSD",1764400025839,1.7448959,3012.6,3012.5,0.9438]
["bitfinex","ETHUSD",1764400026365,1.91106626,3012.6,3012.5,0.9438]
["bitfinex","ETHUSD",1764400027356,1.91106626,3012.6,3012.5,4.68975259]
["bitfinex","ETHUSD",1764400027535,1.01930179,3012.6,3012.5,4.68975259]
["bitfinex","ETHUSD",1764400027735,0.30854818,3012.6,3012.5,4.68975259]
["bitfinex","ETHUSD",1764400028552,0.30854818,3012.6,3012.5,4.99830077]
["bitfinex","ETHUSD",1764400037273,0.30854818,3012.6,3012.5,4.99930077]
["bitfinex","ETHUSD",1764400037570,0.31054818,3012.6,3012.5,4.99930077]
["bitfinex","ETHUSD",1764400038671,0.31054818,3012.6,3012.5,5.03249579]
["bitfinex","ETHUSD",1764400040648,0.31054818,3012.6,3012.5,8.24738776]
["bitfinex","ETHUSD",1764400040873,0.31054818,3012.6,3012.5,8.21419274]
["bitfinex","ETHUSD",1764400043974,0.31054818,3012.6,3012.5,4.08715025]
["bitfinex","ETHUSD",1764400044161,0.31054818,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400045856,0.31054818,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400046380,0.31054818,3012.6,3012.5,0.4591]
["bitfinex","ETHUSD",1764400048172,0.31054818,3012.6,3012.5,3.77860207]
["bitfinex","ETHUSD",1764400049171,0.31054818,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400050482,0.31054818,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400050984,0.31054818,3012.6,3012.5,0.4591]
["bitfinex","ETHUSD",1764400051187,0.31054818,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400052585,0.41624818,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400053178,1.12750127,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400053380,1.23320127,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400053577,1.12750127,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400053782,1.56388189,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400055258,2.21520328,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400055760,3.10549529,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400056296,2.21520328,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400056479,10.02832866,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400056792,11.21788238,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400056955,10.76406466,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400058193,9.57451094,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400058792,3.04022709,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400059995,2.09891277,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400060195,3.09238924,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400060367,2.53289339,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400060798,1.26761866,3012.6,3012.5,0.9731]
["bitfinex","ETHUSD",1764400060976,1.47661866,3012.6,3012.5,0.9731]
["bitfinex","ETHUSD",1764400067027,1.47661866,3012.6,3012.5,0.4879]
["bitfinex","ETHUSD",1764400067767,1.80729928,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400067971,1.91299928,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400068886,2.0864632,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400070402,2.1921632,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400070705,2.64598092,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400070995,2.54028092,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400072801,3.21756131,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400073003,3.35059996,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400073302,4.34647643,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400074805,4.24077643,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400077204,3.35059996,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400078907,3.35221004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400082216,3.24651004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400084821,3.11347139,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400085217,4.30302511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400085389,4.09402511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400085588,4.30302511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400085788,4.30302511,3012.6,3012.5,0.4558]
["bitfinex","ETHUSD",1764400089729,4.30302511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400090520,4.40872511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400091025,4.30302511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400091922,4.09402511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400092130,4.30302511,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400092291,1.40587527,3012.6,3012.5,0.9079]
["bitfinex","ETHUSD",1764400092497,1.40587527,3012.6,3012.5,4.22740207]
["bitfinex","ETHUSD",1764400093519,1.19687527,3012.6,3012.5,4.22740207]
["bitfinex","ETHUSD",1764400093717,1.40587527,3012.6,3012.5,4.22740207]
["bitfinex","ETHUSD",1764400094121,1.19687527,3012.6,3012.5,4.22740207]
["bitfinex","ETHUSD",1764400094301,1.19687527,3012.6,3012.5,8.51859105]
["bitfinex","ETHUSD",1764400094302,1.02341135,3012.6,3012.5,8.51859105]
["bitfinex","ETHUSD",1764400095724,1.02341135,3012.6,3012.5,5.30369908]
["bitfinex","ETHUSD",1764400096315,0.31054818,3012.6,3012.5,5.30369908]
["bitfinex","ETHUSD",1764400098807,0.31054818,3012.6,3012.5,8.51859105]
["bitfinex","ETHUSD",1764400099007,0.31137701,3012.6,3012.5,8.51859105]
["bitfinex","ETHUSD",1764400099639,0.31137701,3012.6,3012.5,8.82996806]
["bitfinex","ETHUSD",1764400100513,0.31137701,3012.6,3012.5,8.82954692]
["bitfinex","ETHUSD",1764400103209,0.002,3012.6,3012.5,8.82954692]
["bitfinex","ETHUSD",1764400108153,0.002,3012.6,3012.5,9.15703445]
["bitfinex","ETHUSD",1764400108737,0.002,3012.6,3012.5,8.82954692]
["bitfinex","ETHUSD",1764400109452,0.002,3012.6,3012.5,9.55514103]
["bitfinex","ETHUSD",1764400122968,0.31126806,3012.6,3012.5,6.3406702]
["bitfinex","ETHUSD",1764400123266,0.31126806,3012.6,3012.5,5.26437319]
["bitfinex","ETHUSD",1764400125571,0.31126806,3012.6,3012.5,4.08667908]
["bitfinex","ETHUSD",1764400126269,0.31126806,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400127171,0.41696806,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400128563,0.31126806,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400130449,0.41696806,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400130840,0.31126806,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764400135159,0.31126806,3012.6,3012.5,3.16806207]
["bitfinex","ETHUSD",1764400136445,0.31126806,3012.6,3012.5,3.64856207]
["bitfinex","ETHUSD",1764400137481,0.31126806,3012.6,3012.5,3.16806207]
["bitfinex","ETHUSD",1764400138358,0.41696806,3012.6,3012.5,3.16806207]
["bitfinex","ETHUSD",1764400140887,0.41696806,3012.6,3012.5,3.16906207]
["bitfinex","ETHUSD",1764400142172,0.41696806,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400144055,0.52266806,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400146353,0.85334868,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400146559,1.63988909,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400146753,2.15585862,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400150689,2.25528832,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400151769,2.15585862,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400153901,6.30027431,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400154097,7.19003286,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400154586,7.32307682,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400156271,6.43331827,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400156607,7.22364712,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400157068,6.33388857,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400157275,6.43331827,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400158899,6.83480265,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400159214,7.62287199,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400159418,6.43331827,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400159608,6.83480265,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400159805,6.43331827,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764400160325,1.13109811,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764400160614,5.16684915,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764400160778,5.27254915,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764400160983,5.67403353,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764400161589,8.99364579,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764400161794,7.80920839,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764400162420,7.80920839,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1764400162421,21.04725311,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764400162586,35.920213,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764400162996,36.05329458,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764400163496,47.92221927,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764400164014,33.44680311,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400164214,27.48987095,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400164415,21.28284293,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400165887,11.19252455,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400166090,37.10461955,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400166385,37.50610393,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400166720,37.10461955,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400167419,37.23770822,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400168219,43.57570822,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400169089,43.9771926,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400169419,44.15071663,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400169807,48.58906828,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400170603,43.83388163,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400170924,46.80438363,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400171905,48.58906828,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400172722,20.02330628,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400172924,48.58906828,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764400173539,48.58906828,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764400173540,0.405504,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1764400173693,34.96664081,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764400173898,36.43169362,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764400174124,38.90235127,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764400174313,39.00341741,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764400174638,40.27422455,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1764400174929,0.405504,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764400175126,32.9050179,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400175431,33.34908562,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400175632,33.45478562,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400175933,46.57297313,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400176137,45.64296713,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400176845,49.89368774,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400177519,49.68468774,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400177717,49.89368774,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400177919,46.67437005,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400178108,41.55316905,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400178310,19.23732833,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400178823,21.78569333,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400179028,14.33952264,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400180639,17.24414033,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400180830,17.45314033,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400181418,21.32898433,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400181633,20.77129133,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400181841,20.31030433,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400182141,22.52535599,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400182438,27.32737699,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400182639,22.54904099,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400183409,23.22717705,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764400183613,5.82150243,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400183818,7.13109225,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400184038,9.58987525,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400184228,9.72298872,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400184549,11.79808272,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400184840,9.37821672,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400185045,7.47320572,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400185240,10.02214472,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400185544,14.42576061,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400186141,14.53146061,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400186346,14.42576061,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400186564,22.41740339,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400187740,32.46366639,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400187916,11.88347067,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400188429,11.98917067,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764400188624,3.90399932,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400188841,8.00255566,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400189350,8.13568109,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400189569,16.92040626,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400189922,16.55990626,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400190334,16.08191126,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400190544,15.49048326,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400191655,15.07255526,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400191952,14.08804626,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400192161,8.38823126,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400192349,12.91356426,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400192652,14.21851626,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400192859,13.78840594,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400193034,14.21851626,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764400193551,4.74926011,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764400193761,9.45573998,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764400194130,9.92603998,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764400194961,8.93709398,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764400195140,10.12194593,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764400195335,8.01949193,3011.0,3010.9,0.4667]
["bitfinex","ETHUSD",1764400195740,0.405504,3010.7,3009.4,0.4703]
["bitfinex","ETHUSD",1764400195944,0.2114,3010.8,3009.0,3.21931769]
["bitfinex","ETHUSD",1764400195945,1.72410494,3009.8,3009.0,3.21931769]
["bitfinex","ETHUSD",1764400196148,3.68068088,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400196630,4.26709004,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400196830,3.37860268,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400197145,8.88449327,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400197352,8.67449327,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400197551,8.78506357,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400197939,8.78506357,3009.8,3009.7,0.6474]
["bitfinex","ETHUSD",1764400198145,8.88449327,3009.8,3009.7,1.1177]
["bitfinex","ETHUSD",1764400198733,8.88449327,3009.8,3009.7,0.4657]
["bitfinex","ETHUSD",1764400199546,9.05813131,3009.8,3009.7,0.4657]
["bitfinex","ETHUSD",1764400199747,9.05813131,3009.8,3009.7,0.936]
["bitfinex","ETHUSD",1764400200464,9.05813131,3009.8,3009.1,0.1946]
["bitfinex","ETHUSD",1764400200465,0.73618462,3009.5,3009.4,0.4703]
["bitfinex","ETHUSD",1764400200762,3.37024136,3009.5,3009.4,0.4703]
["bitfinex","ETHUSD",1764400200968,2.63405674,3009.5,3009.4,0.936]
["bitfinex","ETHUSD",1764400201269,0.52015534,3009.5,3009.4,7.4782392]
["bitfinex","ETHUSD",1764400201563,0.30843831,3009.5,3009.4,7.4782392]
["bitfinex","ETHUSD",1764400201869,0.30843831,3009.5,3009.4,4.15531769]
["bitfinex","ETHUSD",1764400203440,0.30843831,3009.5,3009.4,7.4782392]
["bitfinex","ETHUSD",1764400203843,0.51843831,3009.5,3009.4,7.4782392]
["bitfinex","ETHUSD",1764400205472,0.51843831,3009.5,3009.4,4.15531769]
["bitfinex","ETHUSD",1764400206174,0.84911893,3009.5,3009.4,0.4657]
["bitfinex","ETHUSD",1764400206476,0.84911893,3009.5,3009.4,0.9249]
["bitfinex","ETHUSD",1764400206975,0.84911893,3009.5,3009.4,0.4767]
["bitfinex","ETHUSD",1764400207369,0.94854863,3009.5,3009.4,0.9359]
["bitfinex","ETHUSD",1764400208361,1.13109811,3009.4,3009.1,0.1946]
["bitfinex","ETHUSD",1764400208576,0.33068062,3009.2,3009.1,0.1946]
["bitfinex","ETHUSD",1764400208877,0.63911893,3009.2,3009.1,0.1946]
["bitfinex","ETHUSD",1764400209081,0.30843831,3009.2,3009.1,3.99455279]
["bitfinex","ETHUSD",1764400210778,0.30843831,3009.2,3009.1,4.45375279]
["bitfinex","ETHUSD",1764400211080,0.30843831,3009.2,3009.1,5.88573385]
["bitfinex","ETHUSD",1764400213799,0.30843831,3009.2,3009.1,5.91896637]
["bitfinex","ETHUSD",1764400214372,0.002,3009.5,3009.1,5.91896637]
["bitfinex","ETHUSD",1764400214373,0.002,3009.5,3009.1,12.46153685]
["bitfinex","ETHUSD",1764400214593,0.002,3009.5,3009.4,6.91533538]
["bitfinex","ETHUSD",1764400214799,0.002,3009.5,3009.4,7.37453538]
["bitfinex","ETHUSD",1764400214994,0.002,3009.5,3009.4,8.11198892]
["bitfinex","ETHUSD",1764400215196,0.002,3010.2,3009.4,8.11198892]
["bitfinex","ETHUSD",1764400215397,0.002,3010.2,3009.8,3.69601769]
["bitfinex","ETHUSD",1764400215810,0.002,3010.2,3009.8,7.47769758]
["bitfinex","ETHUSD",1764400219003,0.002,3010.2,3009.8,10.80017747]
["bitfinex","ETHUSD",1764400219318,0.405504,3011.1,3009.8,10.80017747]
["bitfinex","ETHUSD",1764400219319,0.88830729,3011.4,3010.1,7.12823538]
["bitfinex","ETHUSD",1764400219610,0.856704,3011.7,3010.1,7.12823538]
["bitfinex","ETHUSD",1764400219611,0.33068062,3011.1,3010.5,3.71111769]
["bitfinex","ETHUSD",1764400219786,1.04150487,3011.1,3010.5,3.71111769]
["bitfinex","ETHUSD",1764400219975,1.04150487,3011.1,3011.0,0.4918]
["bitfinex","ETHUSD",1764400220376,0.33068062,3011.1,3011.0,0.9612]
["bitfinex","ETHUSD",1764400221175,1.21470306,3011.2,3011.0,0.9612]
["bitfinex","ETHUSD",1764400221473,0.50422176,3011.2,3011.1,1.159]
["bitfinex","ETHUSD",1764400221676,0.17354114,3011.2,3011.1,4.37831769]
["bitfinex","ETHUSD",1764400222004,0.17354114,3011.2,3011.1,7.69936315]
["bitfinex","ETHUSD",1764400222611,0.17354114,3011.2,3011.1,7.69829293]
["bitfinex","ETHUSD",1764400224087,0.212,3011.5,3011.1,7.69829293]
["bitfinex","ETHUSD",1764400224294,0.54268062,3011.5,3011.4,0.4918]
["bitfinex","ETHUSD",1764400224778,0.54268062,3011.5,3011.4,0.9612]
["bitfinex","ETHUSD",1764400225515,0.33268062,3011.5,3011.4,0.9612]
["bitfinex","ETHUSD",1764400225718,0.54268062,3011.5,3011.4,0.9612]
["bitfinex","ETHUSD",1764400226417,0.8501013,3011.5,3011.4,0.9612]
["bitfinex","ETHUSD",1764400229684,0.30942068,3011.5,3011.4,3.81251461]
["bitfinex","ETHUSD",1764400229896,0.30942068,3011.5,3011.4,4.28191461]
["bitfinex","ETHUSD",1764400230289,0.30942068,3011.5,3011.4,0.9612]
["bitfinex","ETHUSD",1764400231306,0.30942068,3011.5,3011.4,4.28191461]
["bitfinex","ETHUSD",1764400231803,0.30942068,3011.5,3011.4,8.26044674]
["bitfinex","ETHUSD",1764400235307,0.002,3011.5,3011.4,8.26044674]
["bitfinex","ETHUSD",1764400239303,0.30912533,3011.5,3011.4,8.26044674]
["bitfinex","ETHUSD",1764400240704,0.76032533,3011.5,3011.2,3.32084658]
["bitfinex","ETHUSD",1764400241023,0.30712533,3011.4,3011.2,3.32084658]
["bitfinex","ETHUSD",1764400241224,0.002,3011.5,3011.4,0.4555]
["bitfinex","ETHUSD",1764400241415,0.3093548,3011.5,3011.4,0.4555]
["bitfinex","ETHUSD",1764400241618,0.3093548,3011.5,3011.4,0.9437]
["bitfinex","ETHUSD",1764400241924,0.3093548,3011.5,3011.4,4.26441461]
["bitfinex","ETHUSD",1764400245522,0.3093548,3011.5,3011.4,4.29762175]
["bitfinex","ETHUSD",1764400247030,0.31058751,3011.5,3011.4,4.29762175]
["bitfinex","ETHUSD",1764400248016,0.31058751,3011.5,3011.4,3.77621461]
["bitfinex","ETHUSD",1764400248200,0.31058751,3011.5,3011.4,4.26441461]
["bitfinex","ETHUSD",1764400250335,1.02312067,3011.5,3011.4,4.26441461]
["bitfinex","ETHUSD",1764400258138,1.02389108,3011.5,3011.4,4.26441461]
["bitfinex","ETHUSD",1764400259540,1.02389108,3011.5,3011.4,3.77621461]
["bitfinex","ETHUSD",1764400260821,1.02394226,3011.5,3011.4,3.77621461]
["bitfinex","ETHUSD",1764400265041,1.02394226,3011.5,3011.1,3.41604747]
["bitfinex","ETHUSD",1764400265042,0.33068062,3011.4,3011.1,0.1978]
["bitfinex","ETHUSD",1764400265345,0.30935792,3011.3,3011.2,3.32090849]
["bitfinex","ETHUSD",1764400265537,0.30935792,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400265715,0.30935792,3011.3,3011.2,4.27270849]
["bitfinex","ETHUSD",1764400267548,0.30935792,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400268233,0.30935792,3011.3,3011.2,5.32499515]
["bitfinex","ETHUSD",1764400268948,0.30935792,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400269152,0.30969026,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400269452,0.37179026,3011.3,3011.2,3.32090849]
["bitfinex","ETHUSD",1764400269821,0.30969026,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400270344,0.64037088,3011.3,3011.2,3.78580849]
["bitfinex","ETHUSD",1764400270563,0.76859026,3011.3,3010.9,3.32126496]
["bitfinex","ETHUSD",1764400270731,1.023201,3011.2,3010.9,6.64253102]
["bitfinex","ETHUSD",1764400270934,1.023201,3011.1,3010.9,6.64253102]
["bitfinex","ETHUSD",1764400271135,0.4872,3011.3,3010.9,6.64253102]
["bitfinex","ETHUSD",1764400271136,0.30969026,3011.0,3010.9,3.32126496]
["bitfinex","ETHUSD",1764400271553,0.30969026,3011.0,3010.9,3.78616496]
["bitfinex","ETHUSD",1764400271722,0.30969026,3011.0,3010.9,3.32126496]
["bitfinex","ETHUSD",1764400272119,0.37179026,3011.0,3010.9,3.32126496]
["bitfinex","ETHUSD",1764400272423,0.70247088,3011.0,3010.9,3.32126496]
["bitfinex","ETHUSD",1764400272718,0.70247088,3011.0,3010.8,3.32137637]
["bitfinex","ETHUSD",1764400272919,0.30969026,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764400273119,0.30969026,3010.9,3010.8,4.35616696]
["bitfinex","ETHUSD",1764400273321,0.30969026,3010.9,3010.8,4.82106696]
["bitfinex","ETHUSD",1764400273526,0.30969026,3010.9,3010.8,5.30796696]
["bitfinex","ETHUSD",1764400273730,0.30969026,3010.9,3010.8,4.82106696]
["bitfinex","ETHUSD",1764400274259,0.30969026,3010.9,3010.8,5.30796696]
["bitfinex","ETHUSD",1764400275254,0.30969026,3010.9,3010.8,4.27317637]
["bitfinex","ETHUSD",1764400279231,0.30969026,3010.9,3010.8,3.78627637]
["bitfinex","ETHUSD",1764400279460,0.30969026,3010.9,3010.8,7.46922384]
["bitfinex","ETHUSD",1764400281359,0.30935619,3010.9,3010.8,7.46922384]
["bitfinex","ETHUSD",1764400284666,0.30935619,3010.9,3010.8,7.4695819]
["bitfinex","ETHUSD",1764400284856,0.30935619,3010.9,3010.8,8.5486783]
["bitfinex","ETHUSD",1764400291147,0.002,3011.3,3010.8,15.91702515]
["bitfinex","ETHUSD",1764400291348,0.002,3011.3,3011.2,3.85660553]
["bitfinex","ETHUSD",1764400291751,0.002,3011.3,3011.2,4.32130553]
["bitfinex","ETHUSD",1764400292652,0.002,3011.3,3011.2,7.6422407]
["bitfinex","ETHUSD",1764400292855,0.002,3011.3,3011.2,8.73856986]
["bitfinex","ETHUSD",1764400293256,0.17550279,3011.3,3011.2,8.73856986]
["bitfinex","ETHUSD",1764400302065,0.17550279,3011.3,3011.2,11.95717539]
["bitfinex","ETHUSD",1764400302790,0.17550279,3011.3,3011.2,12.6827695]
["bitfinex","ETHUSD",1764400303004,0.17550279,3011.3,3011.2,12.85827229]
["bitfinex","ETHUSD",1764400303164,0.48431219,3011.3,3011.2,12.85827229]
["bitfinex","ETHUSD",1764400304261,0.002,3011.5,3011.2,16.17920746]
["bitfinex","ETHUSD",1764400304580,0.002,3011.5,3011.4,7.03842014]
["bitfinex","ETHUSD",1764400304799,0.31072955,3011.5,3011.4,7.03842014]
["bitfinex","ETHUSD",1764400305290,0.31072955,3011.5,3011.4,7.51262014]
["bitfinex","ETHUSD",1764400305491,0.31072955,3011.5,3011.4,7.72162014]
["bitfinex","ETHUSD",1764400306193,0.31072955,3011.5,3011.4,10.94022567]
["bitfinex","ETHUSD",1764400306492,0.31072955,3011.5,3011.4,13.07405305]
["bitfinex","ETHUSD",1764400311205,0.80662955,3011.5,3011.4,12.10075305]
["bitfinex","ETHUSD",1764400311515,1.01072955,3011.5,3011.4,6.53932014]
["bitfinex","ETHUSD",1764400313186,0.80662955,3011.5,3011.4,6.53932014]
["bitfinex","ETHUSD",1764400313506,1.01072955,3011.5,3011.4,6.53932014]
["bitfinex","ETHUSD",1764400315118,1.01072955,3011.5,3011.4,6.54032014]
["bitfinex","ETHUSD",1764400320015,1.01072955,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400321517,2.05460188,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400321896,1.72392126,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400325434,1.72392126,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400325435,2.05460188,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400325598,1.92958145,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400326143,2.26026207,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400326810,1.92958145,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400331930,2.26026207,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400332732,1.92958145,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400334336,1.92958145,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400334733,2.1030951,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400335035,2.1030951,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400335204,1.89743491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400338732,2.22811553,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400338934,1.89743491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400340008,1.69333491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400342132,2.02401553,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400342343,2.22811553,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400342706,1.89743491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400343006,1.69333491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400343739,1.89743491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400344439,1.69333491,3011.5,3011.4,3.21960553]
["bitfinex","ETHUSD",1764400344642,1.69333491,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400348509,2.52803206,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400348725,6.40868621,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400348944,6.87244177,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400349650,8.00353988,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400349855,7.11280945,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400350051,8.30173475,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400352824,4.28261469,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400353026,3.65201754,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400353542,2.71742343,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400353729,2.92642343,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400354876,2.92152343,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400355155,3.13052343,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400355353,3.96727713,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400355556,4.29795775,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400359379,4.08895775,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400359562,4.09385775,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400360464,3.88485775,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400360675,4.09385775,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400364268,3.76317713,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764400365079,1.19743491,3011.5,3011.4,0.4956]
["bitfinex","ETHUSD",1764400365277,1.19743491,3011.5,3011.4,0.9782]
["bitfinex","ETHUSD",1764400365278,0.4842432,3011.5,3011.4,0.9782]
["bitfinex","ETHUSD",1764400365447,0.4842432,3011.5,3011.4,1.97597662]
["bitfinex","ETHUSD",1764400365771,0.4842432,3011.5,3011.4,2.49538237]
["bitfinex","ETHUSD",1764400367250,0.4842432,3011.5,3011.4,5.81609698]
["bitfinex","ETHUSD",1764400371477,0.002,3011.9,3011.6,3.71268093]
["bitfinex","ETHUSD",1764400371671,0.002,3011.9,3011.8,0.4946]
["bitfinex","ETHUSD",1764400371849,0.002,3011.9,3011.8,0.88676809]
["bitfinex","ETHUSD",1764400372045,0.002,3011.9,3011.8,4.68964168]
["bitfinex","ETHUSD",1764400372245,0.002,3011.9,3011.8,4.82265069]
["bitfinex","ETHUSD",1764400372446,0.002,3011.9,3011.8,5.5482448]
["bitfinex","ETHUSD",1764400373069,0.002,3012.4,3012.1,3.21808093]
["bitfinex","ETHUSD",1764400373269,0.002,3012.4,3012.1,4.96924902]
["bitfinex","ETHUSD",1764400374176,0.002,3012.4,3012.1,8.42218234]
["bitfinex","ETHUSD",1764400377695,0.002,3012.4,3012.1,9.47526398]
["bitfinex","ETHUSD",1764400380782,0.002,3012.4,3012.1,9.14777645]
["bitfinex","ETHUSD",1764400388190,0.002,3012.6,3012.3,0.4797]
["bitfinex","ETHUSD",1764400388394,0.002,3012.6,3012.5,4.42337504]
["bitfinex","ETHUSD",1764400388596,0.002,3012.6,3012.5,4.63237504]
["bitfinex","ETHUSD",1764400388790,0.002,3012.6,3012.5,5.2495447]
["bitfinex","ETHUSD",1764400390895,0.002,3012.6,3012.5,8.56904677]
["bitfinex","ETHUSD",1764400391595,0.002,3012.8,3012.6,0.72559411]
["bitfinex","ETHUSD",1764400391815,0.002,3012.9,3012.7,0.4797]
["bitfinex","ETHUSD",1764400391973,0.002,3012.9,3012.8,3.73097264]
["bitfinex","ETHUSD",1764400392370,0.002,3012.9,3012.8,4.21517264]
["bitfinex","ETHUSD",1764400392709,0.002,3012.9,3012.8,4.34812241]
["bitfinex","ETHUSD",1764400392909,0.002,3012.9,3012.8,4.98373058]
["bitfinex","ETHUSD",1764400393887,0.002,3012.9,3012.8,8.63038964]
["bitfinex","ETHUSD",1764400394177,0.002,3012.9,3012.8,8.59719793]
["bitfinex","ETHUSD",1764400394600,0.002,3012.9,3012.8,7.7855104]
["bitfinex","ETHUSD",1764400394803,0.002,3012.9,3012.8,8.2697104]
["bitfinex","ETHUSD",1764400396990,0.002,3013.1,3012.9,0.405504]
["bitfinex","ETHUSD",1764400397211,0.002,3013.5,3013.3,0.4797]
["bitfinex","ETHUSD",1764400397503,0.002,3013.5,3013.4,5.14976014]
["bitfinex","ETHUSD",1764400397677,0.002,3013.5,3013.4,5.62046014]
["bitfinex","ETHUSD",1764400398208,0.002,3013.5,3013.4,9.67196232]
["bitfinex","ETHUSD",1764400398413,0.002,3013.5,3013.4,9.63877722]
["bitfinex","ETHUSD",1764400398606,0.002,3013.5,3013.4,10.9533181]
["bitfinex","ETHUSD",1764400405114,0.002,3013.5,3013.4,10.62583057]
["bitfinex","ETHUSD",1764400406613,0.002,3013.5,3013.4,10.61933592]
["bitfinex","ETHUSD",1764400407786,0.002,3013.5,3013.4,9.72963192]
["bitfinex","ETHUSD",1764400408823,0.002,3013.5,3013.4,10.19813192]
["bitfinex","ETHUSD",1764400413501,0.002,3013.9,3013.5,1.13109811]
["bitfinex","ETHUSD",1764400413718,0.89101358,3015.5,3014.1,7.14876667]
["bitfinex","ETHUSD",1764400414021,0.4882,3015.3,3015.0,3.21158628]
["bitfinex","ETHUSD",1764400414215,0.30867438,3015.2,3015.1,0.209]
["bitfinex","ETHUSD",1764400414529,0.85807438,3015.2,3015.1,0.209]
["bitfinex","ETHUSD",1764400414698,0.85807438,3015.2,3015.1,3.52563958]
["bitfinex","ETHUSD",1764400415226,0.85807438,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764400419501,0.86007438,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764400421308,0.37187438,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764400421513,0.82267438,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764400421707,0.37187438,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764400421907,0.37187438,3015.2,3015.1,4.30113833]
["bitfinex","ETHUSD",1764400423996,0.37187438,3015.2,3015.1,4.33430472]
["bitfinex","ETHUSD",1764400424330,0.31067438,3015.2,3015.1,6.22269883]
["bitfinex","ETHUSD",1764400424629,0.002,3015.2,3015.1,7.00098636]
["bitfinex","ETHUSD",1764400424825,0.002,3015.2,3015.1,6.96781997]
["bitfinex","ETHUSD",1764400425233,0.002,3015.6,3015.1,6.96781997]
["bitfinex","ETHUSD",1764400425234,0.002,3015.6,3015.2,1.13109811]
["bitfinex","ETHUSD",1764400425415,0.002,3015.9,3015.6,1.05308164]
["bitfinex","ETHUSD",1764400425729,0.002,3015.9,3015.8,3.21158628]
["bitfinex","ETHUSD",1764400425917,1.04673531,3015.9,3015.8,3.42058628]
["bitfinex","ETHUSD",1764400427448,1.04673531,3015.9,3015.8,6.73645603]
["bitfinex","ETHUSD",1764400428001,1.04673531,3015.9,3015.8,3.52486975]
["bitfinex","ETHUSD",1764400428815,1.04673531,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1764400429417,1.04673531,3015.9,3015.4,6.63261922]
["bitfinex","ETHUSD",1764400429625,0.2873,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764400429847,0.59583531,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764400430004,1.04303531,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764400430533,0.7345,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764400430708,1.04296907,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764400431433,1.04296907,3015.5,3015.0,6.63349916]
["bitfinex","ETHUSD",1764400431635,0.0983,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764400431822,0.40676907,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764400432026,0.85396907,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764400435108,0.85396907,3015.1,3015.0,3.34991707]
["bitfinex","ETHUSD",1764400436751,0.75866907,3015.1,3015.0,3.34991707]
["bitfinex","ETHUSD",1764400437050,0.85746907,3015.1,3015.0,3.34991707]
["bitfinex","ETHUSD",1764400437710,0.85746907,3015.1,3015.0,3.35091707]
["bitfinex","ETHUSD",1764400437908,0.85746907,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400438340,1.18814969,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400438546,1.37809535,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400438842,2.08960411,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400439245,1.37809535,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400439749,2.08974166,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400440736,2.09027593,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400441330,1.75959531,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400441529,1.56964965,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400442846,0.75920334,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400443255,0.85800334,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400445448,0.85824215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400449128,0.75944215,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764400451357,0.75944215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400451557,0.85824215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400452458,0.75944215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400453963,0.85824215,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400459267,1.57139468,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400462046,1.47259468,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400463178,1.02239468,3015.1,3015.0,0.4746]
["bitfinex","ETHUSD",1764400464357,1.02239468,3015.1,3015.0,3.79134958]
["bitfinex","ETHUSD",1764400467059,1.09769468,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764400467459,1.09769468,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400467763,1.56759468,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400468699,1.81341788,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400473589,1.8144428,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400474090,2.0234428,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400475686,1.5535428,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400476562,2.0188428,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400483410,1.5535428,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400483573,1.3077196,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400485371,1.2324196,3015.1,3015.0,0.4861]
["bitfinex","ETHUSD",1764400485672,1.2324196,3015.1,3015.0,0.9814]
["bitfinex","ETHUSD",1764400485992,1.0234196,3015.1,3015.0,0.9814]
["bitfinex","ETHUSD",1764400487472,1.0234196,3015.1,3015.0,4.29814958]
["bitfinex","ETHUSD",1764400494897,1.0234196,3015.1,3015.0,3.80284958]
["bitfinex","ETHUSD",1764400495571,1.0234196,3015.1,3015.0,4.29814958]
["bitfinex","ETHUSD",1764400496496,1.0234196,3015.1,3015.0,3.80284958]
["bitfinex","ETHUSD",1764400496815,1.0234196,3015.1,3015.0,4.29814958]
["bitfinex","ETHUSD",1764400497315,1.0234196,3015.1,3015.0,5.05965095]
["bitfinex","ETHUSD",1764400500641,0.31026707,3015.1,3015.0,5.05965095]
["bitfinex","ETHUSD",1764400501508,0.31020835,3015.1,3015.0,5.05965095]
["bitfinex","ETHUSD",1764400502349,1.10163735,3015.6,3015.0,8.37640053]
["bitfinex","ETHUSD",1764400502511,1.02474008,3015.5,3015.1,0.4953]
["bitfinex","ETHUSD",1764400502706,1.02474008,3015.4,3015.1,1.0012651]
["bitfinex","ETHUSD",1764400503035,0.31014776,3015.3,3015.1,1.0012651]
["bitfinex","ETHUSD",1764400503251,0.31014776,3015.2,3015.1,0.5059651]
["bitfinex","ETHUSD",1764400503619,0.31014776,3015.2,3015.1,0.9910651]
["bitfinex","ETHUSD",1764400503820,0.31014776,3015.2,3015.1,1.4863651]
["bitfinex","ETHUSD",1764400504420,0.31014776,3015.2,3015.1,4.80300468]
["bitfinex","ETHUSD",1764400504829,0.31014776,3015.2,3015.1,4.83617107]
["bitfinex","ETHUSD",1764400507412,0.002,3015.6,3015.1,12.83267963]
["bitfinex","ETHUSD",1764400507616,0.30991908,3015.5,3015.2,3.52978396]
["bitfinex","ETHUSD",1764400507952,0.002,3015.6,3015.5,1.54068164]
["bitfinex","ETHUSD",1764400508132,0.002,3015.6,3015.5,2.00508164]
["bitfinex","ETHUSD",1764400508337,0.002,3015.6,3015.5,1.67759411]
["bitfinex","ETHUSD",1764400508526,0.002,3015.6,3015.5,1.8104207]
["bitfinex","ETHUSD",1764400508851,0.002,3015.6,3015.5,2.33347204]
["bitfinex","ETHUSD",1764400509429,0.002,3015.6,3015.5,5.64967167]
["bitfinex","ETHUSD",1764400510339,0.002,3015.6,3015.5,5.68283366]
["bitfinex","ETHUSD",1764400510532,0.002,3015.6,3015.5,6.01032119]
["bitfinex","ETHUSD",1764400510914,0.002,3015.6,3015.5,5.9771592]
["bitfinex","ETHUSD",1764400511351,0.002,3015.6,3015.5,6.01032119]
["bitfinex","ETHUSD",1764400512359,0.002,3015.6,3015.5,5.68283366]
["bitfinex","ETHUSD",1764400512559,0.002,3015.6,3015.5,6.3826632]
["bitfinex","ETHUSD",1764400519541,0.002,3015.6,3015.5,6.41582519]
["bitfinex","ETHUSD",1764400519862,0.002,3015.6,3015.5,6.3826632]
["bitfinex","ETHUSD",1764400520365,0.002,3015.6,3015.5,6.05517567]
["bitfinex","ETHUSD",1764400520765,0.002,3015.6,3015.5,6.3826632]
["bitfinex","ETHUSD",1764400523279,0.002,3015.6,3015.5,6.05517567]
["bitfinex","ETHUSD",1764400523466,0.002,3015.6,3015.5,6.3826632]
["bitfinex","ETHUSD",1764400527376,0.002,3016.0,3015.9,0.867704]
["bitfinex","ETHUSD",1764400527377,1e-08,3016.0,3015.9,0.867704]
["bitfinex","ETHUSD",1764400527583,1e-08,3016.0,3015.9,5.83517829]
["bitfinex","ETHUSD",1764400527936,1e-08,3016.0,3015.9,5.99959076]
["bitfinex","ETHUSD",1764400528445,0.002,3016.3,3016.2,0.32748753]
["bitfinex","ETHUSD",1764400528746,0.002,3016.3,3016.2,4.91519178]
["bitfinex","ETHUSD",1764400528964,0.002,3016.3,3016.2,6.48289136]
["bitfinex","ETHUSD",1764400529468,0.002,3016.3,3016.2,9.83147567]
["bitfinex","ETHUSD",1764400529804,0.4919,3017.1,3016.3,0.72559411]
["bitfinex","ETHUSD",1764400529964,0.30894591,3017.0,3016.4,0.7033]
["bitfinex","ETHUSD",1764400530164,0.30894591,3016.9,3016.4,0.7033]
["bitfinex","ETHUSD",1764400530389,0.30894591,3016.8,3016.4,0.7033]
["bitfinex","ETHUSD",1764400530700,0.4919,3017.1,3016.5,0.4919]
["bitfinex","ETHUSD",1764400531004,0.30891025,3017.0,3016.8,3.20581014]
["bitfinex","ETHUSD",1764400531212,0.30891025,3016.9,3016.8,3.20581014]
["bitfinex","ETHUSD",1764400531513,0.36651025,3016.9,3016.8,6.52058075]
["bitfinex","ETHUSD",1764400531675,0.85401025,3016.9,3016.8,7.01248075]
["bitfinex","ETHUSD",1764400534565,0.36651025,3016.9,3016.8,7.01248075]
["bitfinex","ETHUSD",1764400535064,0.3668775,3016.9,3016.8,7.01248075]
["bitfinex","ETHUSD",1764400535399,0.8197775,3016.9,3016.8,7.01248075]
["bitfinex","ETHUSD",1764400536597,0.8197775,3016.9,3016.8,7.22148075]
["bitfinex","ETHUSD",1764400536598,0.3668775,3016.9,3016.8,7.22148075]
["bitfinex","ETHUSD",1764400538926,0.3092775,3016.9,3016.8,7.71468075]
["bitfinex","ETHUSD",1764400539230,0.3092775,3016.9,3016.8,9.60222652]
["bitfinex","ETHUSD",1764400540386,0.3092775,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400540710,0.3112775,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400540910,0.3112775,3016.9,3016.8,13.53363077]
["bitfinex","ETHUSD",1764400541883,0.3112775,3016.9,3016.8,13.8611183]
["bitfinex","ETHUSD",1764400542587,0.3112775,3016.9,3016.8,9.87472063]
["bitfinex","ETHUSD",1764400542792,0.3112775,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400543524,0.3112775,3016.9,3016.8,13.93913477]
["bitfinex","ETHUSD",1764400543724,0.002,3016.9,3016.8,13.93913477]
["bitfinex","ETHUSD",1764400544202,0.002,3016.9,3016.8,13.48603477]
["bitfinex","ETHUSD",1764400544522,0.002,3016.9,3016.8,13.93913477]
["bitfinex","ETHUSD",1764400545101,0.002,3016.9,3016.8,14.2666223]
["bitfinex","ETHUSD",1764400545297,0.002,3016.9,3016.8,13.48603477]
["bitfinex","ETHUSD",1764400545504,0.002,3016.9,3016.8,13.53363077]
["bitfinex","ETHUSD",1764400547820,0.002,3016.9,3016.8,6.66891049]
["bitfinex","ETHUSD",1764400548094,0.002,3016.9,3016.8,9.87472063]
["bitfinex","ETHUSD",1764400550391,0.002,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400550702,0.002,3016.9,3016.8,13.08053077]
["bitfinex","ETHUSD",1764400550901,0.002,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400551414,0.002,3016.9,3016.8,9.87472063]
["bitfinex","ETHUSD",1764400551618,0.002,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400551917,0.002,3016.9,3016.8,13.53363077]
["bitfinex","ETHUSD",1764400552422,0.002,3016.9,3016.8,9.87472063]
["bitfinex","ETHUSD",1764400552610,0.002,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400553424,0.002,3016.9,3016.8,9.87472063]
["bitfinex","ETHUSD",1764400554289,0.0981,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400557406,0.002,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400560218,0.3121862,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400560408,0.3121862,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400560608,0.31218136,3016.9,3016.8,10.32782063]
["bitfinex","ETHUSD",1764400562512,0.31218136,3016.9,3016.8,13.53363077]
["bitfinex","ETHUSD",1764400563008,0.31218136,3016.9,3016.8,13.8611183]
["bitfinex","ETHUSD",1764400566006,0.31218136,3016.9,3016.8,13.53363077]
["bitfinex","ETHUSD",1764400566232,0.31218136,3016.9,3016.8,13.8611183]
["bitfinex","ETHUSD",1764400567605,0.31218136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400567606,0.77408136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400571229,0.31218136,3016.9,3016.8,9.86672063]
["bitfinex","ETHUSD",1764400572312,0.77028136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400572736,0.31218136,3016.9,3016.8,9.86672063]
["bitfinex","ETHUSD",1764400572921,0.31218136,3016.9,3016.8,10.33192063]
["bitfinex","ETHUSD",1764400574117,0.77408136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400574327,0.86138136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400574912,0.77408136,3016.9,3016.8,9.38152063]
["bitfinex","ETHUSD",1764400577027,1.05118136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400582755,0.31218136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400583049,0.40238136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400583946,0.86658136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400584662,0.86658136,3016.9,3016.8,6.52058075]
["bitfinex","ETHUSD",1764400586426,0.40238136,3016.9,3016.8,6.52058075]
["bitfinex","ETHUSD",1764400586627,0.40238136,3016.9,3016.8,6.55372845]
["bitfinex","ETHUSD",1764400588326,0.31218136,3016.9,3016.8,5.21334885]
["bitfinex","ETHUSD",1764400588663,0.40238136,3016.9,3016.8,7.90581129]
["bitfinex","ETHUSD",1764400590561,0.40238136,3016.9,3016.8,4.70000115]
["bitfinex","ETHUSD",1764400594256,1.04748136,3016.9,3016.8,4.70000115]
["bitfinex","ETHUSD",1764400594426,0.58328136,3016.9,3016.8,4.70000115]
["bitfinex","ETHUSD",1764400594632,1.04748136,3016.9,3016.8,4.70000115]
["bitfinex","ETHUSD",1764400594834,1.04748136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400597665,0.58328136,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764400598257,0.58328136,3016.9,3016.8,3.34791831]
["bitfinex","ETHUSD",1764400598967,0.40238136,3016.9,3016.8,3.34791831]
["bitfinex","ETHUSD",1764400600869,0.31218136,3016.9,3016.8,4.55741242]
["bitfinex","ETHUSD",1764400601051,0.002,3017.3,3016.9,0.32748753]
["bitfinex","ETHUSD",1764400601368,0.002,3017.3,3016.8,13.18825273]
["bitfinex","ETHUSD",1764400601369,0.002,3017.3,3017.2,4.41539561]
["bitfinex","ETHUSD",1764400601569,0.002,3017.3,3017.2,4.65753892]
["bitfinex","ETHUSD",1764400601950,0.002,3017.3,3017.2,4.62439561]
["bitfinex","ETHUSD",1764400602569,0.002,3017.3,3017.2,7.93872677]
["bitfinex","ETHUSD",1764400602769,0.002,3017.3,3017.2,9.16224455]
["bitfinex","ETHUSD",1764400605844,0.002,3017.3,3017.2,9.65234455]
["bitfinex","ETHUSD",1764400607972,0.002,3017.3,3017.2,9.65234455]
["bitfinex","ETHUSD",1764400611891,0.002,3017.3,3017.2,10.14424455]
["bitfinex","ETHUSD",1764400615395,0.31200816,3017.3,3017.2,10.14424455]
["bitfinex","ETHUSD",1764400617777,0.31200816,3017.3,3017.2,9.65234455]
["bitfinex","ETHUSD",1764400618387,0.37570816,3017.3,3017.2,9.16844455]
["bitfinex","ETHUSD",1764400618571,0.86160816,3017.3,3017.2,8.67834455]
["bitfinex","ETHUSD",1764400619494,0.86160816,3017.3,3017.2,7.45482677]
["bitfinex","ETHUSD",1764400619665,0.86160816,3017.3,3017.2,6.72923266]
["bitfinex","ETHUSD",1764400619871,0.86160816,3017.3,3017.2,3.52333116]
["bitfinex","ETHUSD",1764400620296,0.86160816,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764400620899,0.86160816,3017.3,3016.9,3.31463723]
["bitfinex","ETHUSD",1764400621076,0.80010816,3017.2,3016.9,3.31463723]
["bitfinex","ETHUSD",1764400621282,0.2455,3017.0,3016.9,3.31463723]
["bitfinex","ETHUSD",1764400621477,1.04320816,3017.0,3016.9,3.31463723]
["bitfinex","ETHUSD",1764400624674,1.04320816,3017.0,3016.4,3.31516086]
["bitfinex","ETHUSD",1764400624675,1.04320816,3017.0,3016.4,6.63042036]
["bitfinex","ETHUSD",1764400624875,0.2475,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764400625184,0.55750816,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764400625371,1.03690816,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764400626377,1.03690816,3016.5,3016.3,3.31630276]
["bitfinex","ETHUSD",1764400626594,0.85920816,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400628797,0.37980816,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400629114,0.31000816,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400629318,0.37980816,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400630617,0.85520816,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400636193,1.18588878,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400637911,1.63598258,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400638095,2.04148658,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400639123,6.06731699,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400639338,6.29129087,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764400639485,0.33068062,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400639684,0.69538878,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400639885,1.18578878,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400640186,1.59129278,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400641241,5.39762239,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400641385,5.49705209,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400641794,2.18140223,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400642031,2.08197253,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400642327,6.83296837,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400642838,6.83292013,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764400643300,6.83292013,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764400643301,0.73613638,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400643630,1.50651096,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400643829,1.99691096,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400646844,2.72250507,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400646998,6.03848477,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400648205,6.74826389,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400648830,3.22328419,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400649031,3.43228419,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400649236,3.56518934,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400650106,6.88116904,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400650306,7.58198308,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400650508,10.3655808,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400652243,17.3846988,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400652414,19.00171983,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400653122,21.56265583,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764400653318,1.13109811,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1764400653522,4.98914344,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764400653721,6.21793072,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764400653937,6.70833072,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764400654241,21.14635908,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400654417,21.39705053,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400654609,26.28288739,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400654812,9.14209639,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400655015,13.18909793,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400655254,15.14038093,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400655542,15.86597504,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400656324,17.04855634,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400657609,11.74822389,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400657834,13.82801719,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400658243,13.92744689,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400659947,4.72269677,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400660145,2.77141377,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400660349,3.65748521,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400660769,3.73235683,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400661068,1.74538139,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764400661218,1.95438139,3015.0,3014.9,0.5005]
["bitfinex","ETHUSD",1764400662117,1.74538139,3015.0,3014.9,0.5005]
["bitfinex","ETHUSD",1764400662333,1.95228487,3015.0,3014.9,0.5005]
["bitfinex","ETHUSD",1764400662729,1.74328487,3015.0,3014.9,0.9694]
["bitfinex","ETHUSD",1764400662929,1.01769076,3015.0,3014.9,0.9694]
["bitfinex","ETHUSD",1764400663148,1.22669076,3015.0,3014.9,0.9694]
["bitfinex","ETHUSD",1764400663355,1.22669076,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400666322,1.01969076,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400666524,1.22869076,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400667124,1.01969076,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400668152,1.02030442,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400668354,1.02041141,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400668553,1.02040478,3015.0,3014.9,4.28625959]
["bitfinex","ETHUSD",1764400675459,1.02040478,3015.0,3014.9,8.57955291]
["bitfinex","ETHUSD",1764400675755,0.31062566,3015.0,3014.9,8.57955291]
["bitfinex","ETHUSD",1764400676560,0.31062566,3015.0,3014.9,5.36785946]
["bitfinex","ETHUSD",1764400680455,0.31062566,3015.0,3014.9,8.57955291]
["bitfinex","ETHUSD",1764400680965,0.31062566,3015.0,3014.9,5.36785946]
["bitfinex","ETHUSD",1764400681163,0.31062566,3015.0,3014.9,8.57955291]
["bitfinex","ETHUSD",1764400685361,0.31062566,3015.0,3014.9,5.36785946]
["bitfinex","ETHUSD",1764400685967,0.31062566,3015.0,3014.9,5.40102805]
["bitfinex","ETHUSD",1764400686750,0.31105449,3015.0,3014.9,5.40102805]
["bitfinex","ETHUSD",1764400688652,0.31105449,3015.0,3014.9,5.36785946]
["bitfinex","ETHUSD",1764400688856,0.31105449,3015.0,3014.9,5.40102805]
["bitfinex","ETHUSD",1764400699986,0.31164829,3015.0,3014.9,5.40102805]
["bitfinex","ETHUSD",1764400701379,0.31164829,3015.0,3014.9,8.6127215]
["bitfinex","ETHUSD",1764400701583,0.31164829,3015.0,3014.9,5.82155946]
["bitfinex","ETHUSD",1764400701762,0.31164829,3015.0,3014.9,9.0664215]
["bitfinex","ETHUSD",1764400701967,0.31164829,3015.0,3014.9,9.03325291]
["bitfinex","ETHUSD",1764400704562,0.002,3015.4,3015.0,0.72559411]
["bitfinex","ETHUSD",1764400704756,0.002,3015.4,3015.3,3.87499345]
["bitfinex","ETHUSD",1764400704965,0.002,3015.4,3015.3,7.40041304]
["bitfinex","ETHUSD",1764400705164,0.002,3015.4,3015.3,7.87471304]
["bitfinex","ETHUSD",1764400705657,0.002,3015.4,3015.3,8.73317213]
["bitfinex","ETHUSD",1764400707859,0.002,3015.7,3015.3,18.57770476]
["bitfinex","ETHUSD",1764400708186,0.002,3015.7,3015.6,3.69209345]
["bitfinex","ETHUSD",1764400708390,0.002,3015.7,3015.6,6.9037869]
["bitfinex","ETHUSD",1764400708690,0.002,3015.7,3015.6,7.3780869]
["bitfinex","ETHUSD",1764400709187,0.002,3015.7,3015.6,8.09103314]
["bitfinex","ETHUSD",1764400709386,0.002,3015.7,3015.6,11.4071228]
["bitfinex","ETHUSD",1764400709587,0.002,3015.7,3015.6,13.06523287]
["bitfinex","ETHUSD",1764400709971,0.002,3015.7,3015.6,9.85353942]
["bitfinex","ETHUSD",1764400711490,0.002,3015.7,3015.6,13.06523287]
["bitfinex","ETHUSD",1764400711687,0.002,3015.7,3015.6,4.0290359]
["bitfinex","ETHUSD",1764400711688,0.1024,3015.7,3015.6,4.0290359]
["bitfinex","ETHUSD",1764400711889,0.1024,3015.7,3015.6,7.24072935]
["bitfinex","ETHUSD",1764400712062,0.88403238,3015.7,3015.6,7.24072935]
["bitfinex","ETHUSD",1764400712257,0.88403238,3015.7,3015.6,6.52778311]
["bitfinex","ETHUSD",1764400712668,0.88403238,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400713392,0.5534,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400714296,0.1024,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400715388,0.5534,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400716397,0.1024,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400716597,0.41236686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400725509,0.86336686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400726805,0.41236686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400729716,0.31196686,3015.7,3015.6,8.77475052]
["bitfinex","ETHUSD",1764400730487,0.31196686,3015.7,3015.6,9.08671738]
["bitfinex","ETHUSD",1764400731506,0.31196686,3015.7,3015.6,8.62851738]
["bitfinex","ETHUSD",1764400731713,0.76586686,3015.7,3015.6,8.15261738]
["bitfinex","ETHUSD",1764400733695,0.76586686,3015.7,3015.6,7.84065052]
["bitfinex","ETHUSD",1764400734091,0.31196686,3015.7,3015.6,7.84065052]
["bitfinex","ETHUSD",1764400734503,0.31196686,3015.7,3015.6,8.31655052]
["bitfinex","ETHUSD",1764400734709,0.31196686,3015.7,3015.6,8.77475052]
["bitfinex","ETHUSD",1764400739897,0.31196686,3015.7,3015.6,9.08671738]
["bitfinex","ETHUSD",1764400747825,0.31196686,3015.7,3015.6,8.62851738]
["bitfinex","ETHUSD",1764400748510,0.31196686,3015.7,3015.6,8.31655052]
["bitfinex","ETHUSD",1764400750730,0.31196686,3015.7,3015.6,7.84065052]
["bitfinex","ETHUSD",1764400750931,0.40816686,3015.7,3015.6,7.84065052]
["bitfinex","ETHUSD",1764400752737,0.40816686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400752909,0.85836686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400753627,1.57446145,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400760235,0.85836686,3015.7,3015.6,6.52491749]
["bitfinex","ETHUSD",1764400765232,0.85836686,3015.7,3015.4,3.31720497]
["bitfinex","ETHUSD",1764400765233,0.33063238,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400765450,1.62830002,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400765652,2.11370002,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400766048,2.11370002,3015.5,3015.4,3.31730961]
["bitfinex","ETHUSD",1764400766770,2.11370002,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400767971,1.78306764,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400768168,1.57169491,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400769875,1.57212667,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400774238,1.02612667,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400774668,1.02612667,3015.5,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400774669,1.08672667,3015.5,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400775374,1.56562667,3015.5,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400777343,1.08672667,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400780070,0.37099862,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400780275,1.08628951,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400782373,0.31039862,3015.5,3015.4,7.46113073]
["bitfinex","ETHUSD",1764400782574,0.31039862,3015.5,3015.4,8.55978576]
["bitfinex","ETHUSD",1764400782949,0.31060831,3015.5,3015.4,8.55978576]
["bitfinex","ETHUSD",1764400788979,0.31260831,3015.5,3015.4,8.55978576]
["bitfinex","ETHUSD",1764400789654,0.31260831,3015.5,3015.4,11.76880688]
["bitfinex","ETHUSD",1764400789860,0.002,3015.7,3015.4,15.08511649]
["bitfinex","ETHUSD",1764400790061,0.002,3015.7,3015.6,3.66342112]
["bitfinex","ETHUSD",1764400790560,0.002,3015.7,3015.6,4.14382112]
["bitfinex","ETHUSD",1764400791177,0.002,3015.7,3015.6,7.45991078]
["bitfinex","ETHUSD",1764400793092,0.002,3015.9,3015.8,3.20902112]
["bitfinex","ETHUSD",1764400793253,0.002,3015.9,3015.8,6.97929087]
["bitfinex","ETHUSD",1764400793581,0.002,3015.9,3015.8,9.53158211]
["bitfinex","ETHUSD",1764400795087,0.002,3015.9,3015.8,12.74060323]
["bitfinex","ETHUSD",1764400795280,0.002,3015.9,3015.8,12.26020323]
["bitfinex","ETHUSD",1764400796167,0.7371,3015.9,3015.8,3.20902112]
["bitfinex","ETHUSD",1764400796662,1.45223347,3015.9,3015.8,3.20902112]
["bitfinex","ETHUSD",1764400799901,5.09865296,3015.9,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400800102,0.0716,3015.5,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400800410,0.0716,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400801865,0.38207643,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400813529,1.09769786,3015.5,3015.4,6.52633073]
["bitfinex","ETHUSD",1764400814527,1.57249786,3015.5,3015.4,3.21002112]
["bitfinex","ETHUSD",1764400814812,1.57249786,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400814813,2.08148003,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400816221,2.15635165,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400816423,2.48698403,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400818699,4.10669176,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400820708,4.20612146,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400821119,4.10669176,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400825825,3.31200784,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400826138,4.30882301,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400827047,7.62502264,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400827709,8.80760394,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400828133,5.49140431,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400828818,8.80760394,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400830470,8.98091676,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400830749,7.79833546,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400830949,9.5753167,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400832717,1.13109811,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764400833022,1.67494902,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400833224,2.70104688,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400833451,3.19404688,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400833816,3.32698118,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400834009,7.3318913,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400834454,6.14020436,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400834819,7.3318913,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400836149,24.9530082,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400837137,14.86508047,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400837342,16.65070854,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400837833,14.86508047,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400838229,9.05655482,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400838454,9.26555482,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400839343,8.95712512,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400839664,9.16612512,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400840967,8.46412512,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400841149,9.24815482,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400843854,5.95327866,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400844054,2.71270478,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400844272,3.43829889,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400844779,7.94497943,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400845849,2.94173293,3015.1,3015.0,0.9576]
["bitfinex","ETHUSD",1764400846072,2.29132435,3015.1,3015.0,0.9576]
["bitfinex","ETHUSD",1764400847166,1.96069197,3015.1,3015.0,0.9576]
["bitfinex","ETHUSD",1764400847372,2.85346257,3015.1,3015.0,0.9576]
["bitfinex","ETHUSD",1764400847548,3.18409495,3015.1,3015.0,0.9576]
["bitfinex","ETHUSD",1764400848588,3.18409495,3015.1,3015.0,4.27434958]
["bitfinex","ETHUSD",1764400848589,1.02609786,3015.1,3015.0,4.27434958]
["bitfinex","ETHUSD",1764400848777,0.002,3016.1,3015.3,0.4753]
["bitfinex","ETHUSD",1764400848952,0.002,3016.1,3015.6,3.68709629]
["bitfinex","ETHUSD",1764400849452,0.002,3016.1,3015.6,4.16839629]
["bitfinex","ETHUSD",1764400851466,0.211,3015.9,3015.6,4.16839629]
["bitfinex","ETHUSD",1764400852666,0.211,3015.9,3015.6,8.24622814]
["bitfinex","ETHUSD",1764400852667,0.002,3015.9,3015.6,8.24622814]
["bitfinex","ETHUSD",1764400852973,0.002,3015.9,3015.6,7.69548595]
["bitfinex","ETHUSD",1764400855961,0.002,3015.9,3015.6,3.68709629]
["bitfinex","ETHUSD",1764400856162,0.33263238,3015.7,3015.6,3.68709629]
["bitfinex","ETHUSD",1764400856473,0.33263238,3015.7,3015.6,4.16839629]
["bitfinex","ETHUSD",1764400857059,0.33263238,3015.7,3015.6,7.48448595]
["bitfinex","ETHUSD",1764400857254,0.33263238,3015.7,3015.6,0.4753]
["bitfinex","ETHUSD",1764400857487,0.33263238,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764400857488,0.5499,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1764400857686,0.33533238,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400860588,0.33063238,3015.5,3015.4,0.4763]
["bitfinex","ETHUSD",1764400860787,0.30928833,3015.5,3015.4,0.9576]
["bitfinex","ETHUSD",1764400861296,0.30928833,3015.5,3015.4,4.16939629]
["bitfinex","ETHUSD",1764400864002,0.30919694,3015.5,3015.4,4.16939629]
["bitfinex","ETHUSD",1764400864698,0.30919694,3015.5,3015.4,3.68809629]
["bitfinex","ETHUSD",1764400864905,0.38549694,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400865199,0.71612932,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400867397,0.71620611,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400868271,1.18780611,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400868572,2.18392827,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400868899,2.11783227,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400870999,2.59028834,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400871196,1.71175596,3015.5,3015.4,0.4665]
["bitfinex","ETHUSD",1764400871369,1.63707211,3015.5,3015.4,0.4665]
["bitfinex","ETHUSD",1764400871770,2.43090449,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400872574,2.10027211,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400872774,2.51940449,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400874401,2.52140449,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400874600,2.78368791,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400876277,1.90135553,3015.5,3015.4,0.4665]
["bitfinex","ETHUSD",1764400876482,2.23198791,3015.5,3015.4,0.4665]
["bitfinex","ETHUSD",1764400876919,2.23198791,3015.5,3015.4,0.4665]
["bitfinex","ETHUSD",1764400877989,2.28978791,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400878295,4.79475268,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400878602,8.11095231,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400879395,8.28426322,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400881015,4.96806359,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400881217,8.28426322,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400882013,7.09422226,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400882821,8.87947461,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400882998,9.01240273,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764400883589,23.92648711,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764400883790,17.87529719,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400884010,19.1068653,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400884207,22.91780488,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400884418,21.82632088,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400884595,25.14881974,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400884917,23.62617012,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400885724,24.68804812,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400886201,10.87832101,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400886409,11.08694996,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400886711,10.37365558,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400886912,11.08913933,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400887118,7.56349975,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400887319,8.43083495,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400887815,2.62434083,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400888016,2.08098397,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400888319,2.69548797,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400890404,2.36485559,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400890606,1.75035159,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400890817,1.95935159,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400890992,2.08098397,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400891192,1.23375748,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400893316,1.23375748,3015.1,3015.0,4.26684958]
["bitfinex","ETHUSD",1764400893632,1.23371508,3015.1,3015.0,4.26684958]
["bitfinex","ETHUSD",1764400894318,1.23371508,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400896239,1.56434746,3015.1,3015.0,0.9501]
["bitfinex","ETHUSD",1764400897602,1.56434746,3015.1,3015.0,0.4577]
["bitfinex","ETHUSD",1764400897931,1.62534746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400899298,1.56434746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400900134,1.56434746,3015.1,3015.0,0.4678]
["bitfinex","ETHUSD",1764400901129,1.62534746,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400901301,1.90696251,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400904620,2.39366251,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400906843,1.90696251,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400909631,2.08028101,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400909928,2.17971071,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400910243,2.08028101,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400910842,7.0147187,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400911042,13.7873204,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400911444,11.1256144,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400912364,10.3146074,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400912534,7.1141484,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400913467,7.1141484,3015.1,3015.0,0.4678]
["bitfinex","ETHUSD",1764400913468,3.15037912,3015.1,3015.0,0.4678]
["bitfinex","ETHUSD",1764400916259,3.15037912,3015.1,3015.0,0.9193]
["bitfinex","ETHUSD",1764400917364,2.86876407,3015.1,3015.0,0.9193]
["bitfinex","ETHUSD",1764400921641,2.86876407,3015.1,3015.0,7.44676828]
["bitfinex","ETHUSD",1764400921642,2.39181686,3015.1,3015.0,7.44676828]
["bitfinex","ETHUSD",1764400921877,1.02471508,3015.1,3015.0,4.23604958]
["bitfinex","ETHUSD",1764400923243,0.31009327,3015.1,3015.0,4.23604958]
["bitfinex","ETHUSD",1764400923444,0.31009327,3015.1,3015.0,8.52323185]
["bitfinex","ETHUSD",1764400923966,0.31009327,3015.1,3015.0,5.31251315]
["bitfinex","ETHUSD",1764400926694,0.31009327,3015.1,3015.0,8.52323185]
["bitfinex","ETHUSD",1764400932655,0.002,3015.4,3015.0,15.15673101]
["bitfinex","ETHUSD",1764400932861,0.002,3015.4,3015.3,3.8828187]
["bitfinex","ETHUSD",1764400933272,0.002,3015.4,3015.3,4.3817187]
["bitfinex","ETHUSD",1764400934409,0.002,3015.4,3015.3,7.69813829]
["bitfinex","ETHUSD",1764400943706,0.002,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764400943707,0.2606,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764400943892,9.88003338,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400944089,6.93570154,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400944383,19.39357854,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400944581,19.83654826,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400944813,21.6231028,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400945010,19.83654826,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400945377,23.96549662,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400946395,27.6177052,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400946585,30.8284239,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400947186,29.04312554,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400947511,31.87729267,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400948195,30.05157667,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400948396,29.63933567,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400949110,35.97733567,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400949302,36.25480667,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400949707,25.93334797,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400950102,30.11526397,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400950303,14.73326484,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400950618,27.73104184,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400951525,27.72870684,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400952493,27.72617784,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400953409,27.72374884,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400953721,26.99291984,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400954420,27.15404484,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764400955421,0.73613638,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764400955719,0.73613638,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764400955720,0.73613638,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764400955921,33.33764089,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1764400956093,2.54982406,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400956422,6.34576538,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400956630,6.80856538,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400956793,7.87791816,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400958415,7.16385341,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400958614,7.87258861,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400958820,3.87984572,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400959090,6.09450063,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400959290,15.45236063,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400959510,2.92022062,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400959712,2.21232804,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400959924,6.09450063,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400960127,9.69951863,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400960333,11.17711363,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400960670,9.26085363,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400961413,9.62685363,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400961617,9.25842263,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400962425,9.23278663,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400962842,9.02278663,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400962998,7.03593563,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400963336,8.82281363,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400964104,8.82281363,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400964105,2.92318898,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400964317,1.98175398,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400966509,5.30169687,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400966717,5.30169687,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400968040,5.09169687,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400968226,5.30169687,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400969034,5.19112657,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400969217,5.30169687,3012.1,3012.0,0.4911]
["bitfinex","ETHUSD",1764400969932,1.57624998,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400970926,1.0356176,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400971127,1.2456176,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400971843,0.31002349,3012.1,3012.0,0.9833]
["bitfinex","ETHUSD",1764400972046,0.31002349,3012.1,3012.0,0.96596]
["bitfinex","ETHUSD",1764400972346,0.31002349,3012.1,3012.0,4.28601312]
["bitfinex","ETHUSD",1764400972503,0.31002349,3012.1,3012.0,4.71461627]
["bitfinex","ETHUSD",1764400972709,0.31002349,3012.1,3012.0,1.39456315]
["bitfinex","ETHUSD",1764400973020,0.31002349,3012.1,3012.0,4.28601312]
["bitfinex","ETHUSD",1764400974043,0.30737281,3012.1,3012.0,4.28601312]
["bitfinex","ETHUSD",1764400976638,0.30737281,3012.1,3012.0,0.96596]
["bitfinex","ETHUSD",1764400977013,1.01656404,3012.1,3012.0,0.96596]
["bitfinex","ETHUSD",1764400977532,1.01656404,3012.1,3012.0,0.96696]
["bitfinex","ETHUSD",1764400977914,1.01856404,3012.1,3012.0,0.96696]
["bitfinex","ETHUSD",1764400978427,1.34919642,3012.1,3012.0,0.96696]
["bitfinex","ETHUSD",1764400980112,1.04182361,3012.1,3012.0,0.96696]
["bitfinex","ETHUSD",1764400980410,1.98927155,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400981029,1.46399961,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400981423,2.35516348,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764400981910,2.35516348,3012.1,3011.7,0.477594]
["bitfinex","ETHUSD",1764400982113,0.33063238,3011.9,3011.7,0.477594]
["bitfinex","ETHUSD",1764400982338,1.01766723,3011.8,3011.7,0.477594]
["bitfinex","ETHUSD",1764400982857,1.34829961,3011.8,3011.7,0.4901]
["bitfinex","ETHUSD",1764400983188,1.26261358,3011.8,3011.7,0.4901]
["bitfinex","ETHUSD",1764400983356,0.33063238,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764400983548,2.53645217,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764400983913,2.53645217,3011.7,3011.6,0.4911]
["bitfinex","ETHUSD",1764400984546,1.34829961,3011.7,3011.6,0.4911]
["bitfinex","ETHUSD",1764400985349,1.34829961,3011.7,3011.4,0.4932]
["bitfinex","ETHUSD",1764400985646,3.34750206,3011.6,3011.4,0.4932]
["bitfinex","ETHUSD",1764400985827,1.01766723,3011.5,3011.4,0.4932]
["bitfinex","ETHUSD",1764400986209,3.01686968,3011.5,3011.4,0.9842]
["bitfinex","ETHUSD",1764400988141,3.01686968,3011.5,3011.4,4.30491461]
["bitfinex","ETHUSD",1764400989160,2.21065084,3011.5,3011.4,5.04879897]
["bitfinex","ETHUSD",1764400990271,2.21065084,3011.5,3011.4,4.28611461]
["bitfinex","ETHUSD",1764400992070,2.21065084,3011.5,3011.4,4.27206921]
["bitfinex","ETHUSD",1764400993369,1.01766723,3011.5,3011.4,4.27206921]
["bitfinex","ETHUSD",1764400995586,1.01766723,3011.5,3011.4,4.27306921]
["bitfinex","ETHUSD",1764400996366,1.91297616,3011.5,3011.4,4.27306921]
["bitfinex","ETHUSD",1764401000060,1.91297616,3011.5,3011.4,4.14666061]
["bitfinex","ETHUSD",1764401000502,1.01766723,3011.5,3011.4,4.14666061]
["bitfinex","ETHUSD",1764401003263,1.01766723,3011.5,3011.4,3.67326061]
["bitfinex","ETHUSD",1764401003464,1.01766723,3011.5,3011.4,4.13776061]
["bitfinex","ETHUSD",1764401003665,0.308476,3011.5,3011.4,5.20878927]
["bitfinex","ETHUSD",1764401006194,0.31109348,3011.5,3011.4,5.20878927]
["bitfinex","ETHUSD",1764401007701,0.31109348,3011.5,3011.4,3.67326061]
["bitfinex","ETHUSD",1764401007902,0.31109348,3011.5,3011.4,4.13776061]
["bitfinex","ETHUSD",1764401010604,0.31109348,3011.5,3011.4,3.67326061]
["bitfinex","ETHUSD",1764401010775,0.31109348,3011.5,3011.4,4.13776061]
["bitfinex","ETHUSD",1764401014110,0.31109348,3011.5,3011.4,3.67326061]
["bitfinex","ETHUSD",1764401014708,0.31309348,3011.5,3011.4,3.67326061]
["bitfinex","ETHUSD",1764401015091,0.78309348,3011.5,3011.4,3.32171461]
["bitfinex","ETHUSD",1764401015413,1.11372586,3011.5,3011.4,3.32171461]
["bitfinex","ETHUSD",1764401015611,1.11372586,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764401015612,1.83076115,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764401015912,1.83076115,3011.5,3011.4,3.32171461]
["bitfinex","ETHUSD",1764401017290,1.03012877,3011.5,3011.4,3.80951461]
["bitfinex","ETHUSD",1764401017806,1.03012877,3011.5,3011.4,3.47314461]
["bitfinex","ETHUSD",1764401020603,1.03012877,3011.5,3011.4,6.6908841]
["bitfinex","ETHUSD",1764401021901,1.50172877,3011.5,3011.4,2.98534461]
["bitfinex","ETHUSD",1764401022093,1.50172877,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401022694,1.98322877,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401022907,1.50172877,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401023316,1.83236115,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401023627,2.31386115,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401024622,1.83236115,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401025824,1.36073404,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401025997,1.03010166,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401029802,1.03010166,3011.5,3011.4,2.98534461]
["bitfinex","ETHUSD",1764401030002,1.50170166,3011.5,3011.4,6.2030841]
["bitfinex","ETHUSD",1764401030698,2.31383404,3011.5,3011.4,3.21773949]
["bitfinex","ETHUSD",1764401031009,2.53335421,3011.5,3011.4,3.21773949]
["bitfinex","ETHUSD",1764401031734,2.53335421,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764401031910,1.78420166,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401032906,2.11483404,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401033107,2.34866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401036302,2.55866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401037731,2.34866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401037932,2.55866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401043269,2.34866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401043438,2.55866946,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401044420,2.22803708,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401044617,1.74653708,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401044817,1.23810166,3011.4,3011.3,0.4888]
["bitfinex","ETHUSD",1764401045841,1.02810166,3011.4,3011.3,0.4888]
["bitfinex","ETHUSD",1764401046033,1.02810166,3011.4,3011.3,0.9525]
["bitfinex","ETHUSD",1764401047037,1.02810166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401048015,1.02810166,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401048222,1.02810166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401048550,1.02810166,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401048718,1.02810166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401049043,1.03010166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401049549,1.03010166,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401050770,1.03010166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401052850,1.03010166,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401054051,1.03010166,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401054718,1.03010166,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401055445,1.03012585,3011.4,3011.3,7.02736438]
["bitfinex","ETHUSD",1764401055651,1.03012585,3011.4,3011.3,3.70653949]
["bitfinex","ETHUSD",1764401056718,1.51152585,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401057043,2.60846986,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401057353,2.60846986,3011.4,3011.3,3.21873949]
["bitfinex","ETHUSD",1764401057652,2.27783748,3011.4,3011.3,3.21873949]
["bitfinex","ETHUSD",1764401058134,1.33813748,3011.4,3011.3,6.53956438]
["bitfinex","ETHUSD",1764401058341,1.03012585,3011.4,3011.3,7.00336438]
["bitfinex","ETHUSD",1764401058645,1.03012585,3011.4,3011.3,3.68253949]
["bitfinex","ETHUSD",1764401058840,1.36075823,3011.4,3011.3,3.68253949]
["bitfinex","ETHUSD",1764401059221,1.82885823,3011.4,3011.3,3.21873949]
["bitfinex","ETHUSD",1764401059420,3.46916356,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401060621,1.92641631,3011.4,3011.3,0.4648]
["bitfinex","ETHUSD",1764401060821,1.24012585,3011.4,3011.3,0.4648]
["bitfinex","ETHUSD",1764401061226,1.03012585,3011.4,3011.3,0.4648]
["bitfinex","ETHUSD",1764401061532,1.03012585,3011.4,3011.3,0.9162]
["bitfinex","ETHUSD",1764401062350,1.03012585,3011.4,3011.3,0.4648]
["bitfinex","ETHUSD",1764401062964,1.03012585,3011.4,3011.3,3.78562489]
["bitfinex","ETHUSD",1764401066071,1.03012585,3011.4,3011.3,4.23702489]
["bitfinex","ETHUSD",1764401066369,1.03012585,3011.4,3011.3,3.78562489]
["bitfinex","ETHUSD",1764401071172,1.03012585,3011.4,3011.3,4.23702489]
["bitfinex","ETHUSD",1764401071354,1.03012585,3011.4,3011.3,4.27023313]
["bitfinex","ETHUSD",1764401071868,0.31309348,3011.4,3011.3,5.6832273]
["bitfinex","ETHUSD",1764401073045,0.31309348,3011.4,3011.3,8.90096679]
["bitfinex","ETHUSD",1764401073345,0.31309348,3011.4,3011.3,8.86775855]
["bitfinex","ETHUSD",1764401081178,0.31309348,3011.4,3011.3,6.53956438]
["bitfinex","ETHUSD",1764401081550,0.31309348,3011.4,3011.3,7.01786438]
["bitfinex","ETHUSD",1764401082666,0.31309348,3011.4,3011.3,7.01729315]
["bitfinex","ETHUSD",1764401099859,0.78959348,3011.4,3011.3,6.53899315]
["bitfinex","ETHUSD",1764401100122,1.28669348,3011.4,3011.3,6.53899315]
["bitfinex","ETHUSD",1764401100533,0.78959348,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764401100701,2.33473846,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764401100903,2.23797993,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764401103196,2.00410608,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764401104190,1.03050608,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764401104395,1.03050608,3011.4,3011.3,3.80012489]
["bitfinex","ETHUSD",1764401104396,0.31309348,3011.4,3011.3,3.80012489]
["bitfinex","ETHUSD",1764401104595,0.31309348,3011.4,3011.3,4.27572489]
["bitfinex","ETHUSD",1764401109719,0.31309348,3011.4,3011.3,4.30893313]
["bitfinex","ETHUSD",1764401109920,0.31309348,3011.4,3011.3,4.62202661]
["bitfinex","ETHUSD",1764401110306,0.31309348,3011.4,3011.3,6.09114347]
["bitfinex","ETHUSD",1764401118729,0.31309348,3011.4,3011.3,6.05793523]
["bitfinex","ETHUSD",1764401128046,0.31309348,3011.4,3011.3,5.58233523]
["bitfinex","ETHUSD",1764401128546,0.31309348,3011.4,3011.3,6.03273523]
["bitfinex","ETHUSD",1764401130327,0.002,3011.8,3011.5,0.4562]
["bitfinex","ETHUSD",1764401130527,0.002,3012.3,3011.4,1.17599411]
["bitfinex","ETHUSD",1764401130528,0.002,3012.3,3011.8,0.4562]
["bitfinex","ETHUSD",1764401130878,0.002,3012.3,3011.7,3.21716826]
["bitfinex","ETHUSD",1764401130879,0.002,3012.3,3011.9,1.07280268]
["bitfinex","ETHUSD",1764401131518,0.27636344,3012.6,3012.0,4.51476826]
["bitfinex","ETHUSD",1764401131720,0.27636344,3012.6,3012.5,3.21716826]
["bitfinex","ETHUSD",1764401132141,0.77476344,3012.6,3012.5,3.21716826]
["bitfinex","ETHUSD",1764401132355,0.77476344,3012.6,3012.5,6.53667033]
["bitfinex","ETHUSD",1764401136462,0.4984,3012.6,3012.5,6.53667033]
["bitfinex","ETHUSD",1764401136627,0.002,3012.7,3012.5,8.35519771]
["bitfinex","ETHUSD",1764401136831,0.002,3012.7,3012.5,8.85359771]
["bitfinex","ETHUSD",1764401137027,0.002,3012.6,3012.5,8.35519771]
["bitfinex","ETHUSD",1764401137564,0.002,3012.6,3012.5,8.06859771]
["bitfinex","ETHUSD",1764401137868,0.3018,3012.6,3012.5,8.06859771]
["bitfinex","ETHUSD",1764401139264,0.002,3012.6,3012.5,8.54189771]
["bitfinex","ETHUSD",1764401142269,0.31217974,3012.6,3012.5,8.54189771]
["bitfinex","ETHUSD",1764401144656,0.31217974,3012.6,3012.5,8.53916907]
["bitfinex","ETHUSD",1764401144861,0.002,3012.6,3012.5,8.53916907]
["bitfinex","ETHUSD",1764401145174,0.31212432,3012.6,3012.5,8.53916907]
["bitfinex","ETHUSD",1764401147791,0.31212432,3012.6,3012.5,8.99096907]
["bitfinex","ETHUSD",1764401148778,0.002,3012.6,3012.5,9.71656318]
["bitfinex","ETHUSD",1764401154796,0.002,3012.6,3012.5,9.71756318]
["bitfinex","ETHUSD",1764401156588,0.2982,3012.6,3012.5,8.79246318]
["bitfinex","ETHUSD",1764401157300,0.60850146,3012.6,3012.5,8.79246318]
["bitfinex","ETHUSD",1764401157464,1.10320146,3012.6,3012.5,8.79246318]
["bitfinex","ETHUSD",1764401157664,0.60850146,3012.6,3012.5,5.57802356]
["bitfinex","ETHUSD",1764401157865,1.10320146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401161101,1.10320146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401161261,0.60850146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401162590,0.31230146,3012.6,3012.5,7.9205358]
["bitfinex","ETHUSD",1764401165284,0.60850146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401166381,1.08580146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401169703,0.60850146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401170489,1.08580146,3012.6,3012.5,7.4472358]
["bitfinex","ETHUSD",1764401171104,1.08580146,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764401171521,1.08580146,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401171681,2.13305959,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401172005,2.34676555,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401172775,2.34743461,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401175621,2.34719996,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401178015,2.55619996,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401180323,1.83957421,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401181902,2.22429738,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401182512,2.55492976,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401184311,3.05986346,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401184509,3.78545757,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401185950,7.10484945,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401186722,10.31928907,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401186935,7.10484945,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401187212,8.10267585,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401188029,8.27616103,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401188328,9.46730802,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401192367,8.27616103,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401196306,9.46730802,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401197331,9.36787832,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401200052,9.36887832,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401200255,8.17773133,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401201714,8.17742705,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401204715,27.88549275,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764401205053,0.83556608,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401205255,4.22232736,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401205551,3.52054733,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401205846,4.51846998,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401206141,4.30846998,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401206346,5.06855498,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401206849,8.38838766,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401209351,9.58076769,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401210444,8.38838766,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401213351,10.17695771,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401214460,10.17758116,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401216054,9.96758116,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401216362,8.38901111,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401218354,8.56251843,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401219353,8.56402661,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401220859,4.75359393,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401221034,6.54568081,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401221561,10.35611349,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401221858,2.13396369,3012.2,3012.1,1.1701]
["bitfinex","ETHUSD",1764401223233,2.46459607,3012.2,3012.1,1.1701]
["bitfinex","ETHUSD",1764401223733,2.46459607,3012.2,3012.1,0.6797]
["bitfinex","ETHUSD",1764401227260,1.56855115,3012.2,3012.1,0.6797]
["bitfinex","ETHUSD",1764401227758,1.56855115,3012.2,3012.1,0.4863]
["bitfinex","ETHUSD",1764401232268,1.56755115,3012.2,3012.1,0.9552]
["bitfinex","ETHUSD",1764401233269,1.56755115,3012.2,3012.1,0.4863]
["bitfinex","ETHUSD",1764401234943,2.46359607,3012.2,3012.1,0.4863]
["bitfinex","ETHUSD",1764401235172,2.46359607,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401235471,2.13296369,3012.2,3012.1,0.4758]
["bitfinex","ETHUSD",1764401235866,2.46344099,3012.2,3012.1,0.4758]
["bitfinex","ETHUSD",1764401236053,2.96034099,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401238171,3.44964099,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401238393,1.02776369,3012.2,3012.1,4.33977871]
["bitfinex","ETHUSD",1764401238678,0.31089996,3012.2,3012.1,4.9101852]
["bitfinex","ETHUSD",1764401238845,0.31081124,3012.2,3012.1,4.9101852]
["bitfinex","ETHUSD",1764401240377,0.31081124,3012.2,3012.1,8.23012809]
["bitfinex","ETHUSD",1764401247264,0.31081124,3012.2,3012.1,4.09135146]
["bitfinex","ETHUSD",1764401247445,0.31081124,3012.2,3012.1,3.95834289]
["bitfinex","ETHUSD",1764401247446,0.64144362,3012.2,3012.1,3.95834289]
["bitfinex","ETHUSD",1764401247648,0.64144362,3012.2,3012.1,4.44234289]
["bitfinex","ETHUSD",1764401247875,0.31081124,3012.2,3012.1,7.6597216]
["bitfinex","ETHUSD",1764401250991,0.31081124,3012.2,3012.1,7.1757216]
["bitfinex","ETHUSD",1764401251890,0.31044985,3012.2,3012.1,7.1757216]
["bitfinex","ETHUSD",1764401252461,0.31044985,3012.2,3012.1,7.6597216]
["bitfinex","ETHUSD",1764401254488,0.31044985,3012.2,3012.1,7.1757216]
["bitfinex","ETHUSD",1764401256009,0.31044985,3012.2,3012.1,7.6736216]
["bitfinex","ETHUSD",1764401257496,0.31044985,3012.2,3012.1,7.1757216]
["bitfinex","ETHUSD",1764401259202,0.31044985,3012.2,3012.1,7.6736216]
["bitfinex","ETHUSD",1764401259999,0.31044985,3012.2,3012.1,7.1757216]
["bitfinex","ETHUSD",1764401260370,0.31044985,3012.2,3012.1,7.6736216]
["bitfinex","ETHUSD",1764401264603,0.31044985,3012.2,3012.1,7.67235977]
["bitfinex","ETHUSD",1764401266379,0.31044985,3012.2,3012.1,8.80277757]
["bitfinex","ETHUSD",1764401273411,0.31044985,3012.2,3012.1,7.67235977]
["bitfinex","ETHUSD",1764401276089,0.31044985,3012.2,3012.1,6.99035977]
["bitfinex","ETHUSD",1764401276310,1.02783868,3012.2,3012.1,6.99035977]
["bitfinex","ETHUSD",1764401279123,1.02783868,3012.2,3012.1,7.48825977]
["bitfinex","ETHUSD",1764401279327,0.31044985,3012.2,3012.1,7.48825977]
["bitfinex","ETHUSD",1764401279621,0.31044985,3012.2,3012.1,9.60701419]
["bitfinex","ETHUSD",1764401280687,1.02803957,3012.2,3012.1,3.77424289]
["bitfinex","ETHUSD",1764401280891,1.49703957,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764401281117,1.98003957,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764401281514,1.98003957,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401281693,2.31067195,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401281887,2.63137637,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401283218,2.30074399,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401283422,2.30074399,3012.2,3012.1,0.6655]
["bitfinex","ETHUSD",1764401283423,1.02803957,3012.2,3012.1,0.6655]
["bitfinex","ETHUSD",1764401283593,0.31044985,3012.2,3012.1,1.1634]
["bitfinex","ETHUSD",1764401285392,0.31044985,3012.2,3012.1,3.98544289]
["bitfinex","ETHUSD",1764401285717,0.31044985,3012.2,3012.1,3.79154289]
["bitfinex","ETHUSD",1764401285922,0.64108223,3012.2,3012.1,3.79154289]
["bitfinex","ETHUSD",1764401286494,0.31044985,3012.2,3012.1,3.79154289]
["bitfinex","ETHUSD",1764401288323,0.77264985,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764401288626,2.15520755,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401288812,3.6973131,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401290325,4.1028171,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401290503,9.04395855,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401290696,9.27645257,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401290902,7.48436569,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401291324,9.27548461,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401292329,7.48436569,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401293128,7.38493599,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401294203,8.57745405,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401294799,5.25762137,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401295019,4.06510331,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401295399,11.89300063,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401295730,9.14242029,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401295916,9.27548461,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401296236,7.48436569,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401299304,8.67549134,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401304926,7.48436569,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401314170,9.44899929,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401317164,7.65788037,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764401318270,1.15565619,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401318471,3.50485178,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401318837,3.6379192,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401319675,6.95786209,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401320174,7.36336609,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401321049,6.90256609,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401321255,7.11156609,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401321441,7.57236609,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401326579,0.405504,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764401326892,3.27023883,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401327378,3.72633883,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401327799,5.57863316,3011.9,3011.8,0.939]
["bitfinex","ETHUSD",1764401327949,4.49185807,3011.9,3011.8,0.939]
["bitfinex","ETHUSD",1764401328150,4.49185807,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401328549,4.59128777,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401330083,7.91145112,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401330386,4.59137745,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401330583,4.59137875,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401331282,2.79796774,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401332289,3.48635231,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401333798,5.27984983,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401334992,3.48635231,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401335195,8.59984481,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401336014,5.07068146,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401336301,4.59129689,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401341471,7.91146024,3011.9,3011.8,0.4839]
["bitfinex","ETHUSD",1764401345995,4.94536719,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401346170,8.26553054,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401352069,8.39859663,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401352273,9.70444112,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401353202,9.25094112,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401354494,7.91111197,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401355299,9.70524799,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401355501,5.93158464,3011.9,3011.8,0.9188]
["bitfinex","ETHUSD",1764401356482,7.45761197,3011.9,3011.8,0.9188]
["bitfinex","ETHUSD",1764401356805,9.2517569,3011.9,3011.8,0.9188]
["bitfinex","ETHUSD",1764401356972,9.2517569,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401361380,7.45761197,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401364321,6.74025427,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401364528,7.45794882,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401365823,7.55737852,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401366160,7.34837852,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401366331,4.23721517,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401367904,4.23721517,3011.9,3011.8,0.9117]
["bitfinex","ETHUSD",1764401368118,4.13778547,3011.9,3011.8,0.9117]
["bitfinex","ETHUSD",1764401368693,5.93231463,3011.9,3011.8,0.9117]
["bitfinex","ETHUSD",1764401369114,9.25247798,3011.9,3011.8,0.9117]
["bitfinex","ETHUSD",1764401369301,9.25247798,3011.9,3011.8,0.4538]
["bitfinex","ETHUSD",1764401372435,9.74407798,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401372635,7.94954882,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401375344,7.45794882,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401376150,4.13778547,3011.9,3011.8,0.4571]
["bitfinex","ETHUSD",1764401376346,4.62621794,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401377344,4.41721794,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401377552,4.62621794,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401377752,4.41721794,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401377955,4.62621794,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401378649,4.62734028,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401380054,4.0877079,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401380219,4.2967079,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401381361,4.62734028,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401382062,4.2967079,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401382959,4.41834028,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401383163,4.62734028,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401385887,3.6822039,3011.9,3011.8,0.4571]
["bitfinex","ETHUSD",1764401386075,1.96386085,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401386651,2.29449323,3011.9,3011.8,0.9535]
["bitfinex","ETHUSD",1764401387070,1.35989912,3011.9,3011.8,4.27377359]
["bitfinex","ETHUSD",1764401387256,1.35989912,3011.9,3011.8,7.90854634]
["bitfinex","ETHUSD",1764401387257,1.02926674,3011.9,3011.8,7.90854634]
["bitfinex","ETHUSD",1764401388280,0.31157219,3011.9,3011.8,7.90854634]
["bitfinex","ETHUSD",1764401400311,0.31157219,3011.9,3011.8,4.69107111]
["bitfinex","ETHUSD",1764401400498,0.31157219,3011.9,3011.8,8.25332126]
["bitfinex","ETHUSD",1764401400700,0.31157219,3011.9,3011.8,8.22011853]
["bitfinex","ETHUSD",1764401401909,0.31157219,3011.9,3011.8,8.94571264]
["bitfinex","ETHUSD",1764401403408,0.002,3012.0,3011.9,0.72559411]
["bitfinex","ETHUSD",1764401403611,0.31207536,3012.0,3011.9,6.17637014]
["bitfinex","ETHUSD",1764401403809,0.002,3012.0,3011.9,6.17637014]
["bitfinex","ETHUSD",1764401404023,0.002,3012.0,3011.9,6.4884455]
["bitfinex","ETHUSD",1764401404581,0.002,3012.0,3011.9,9.80860885]
["bitfinex","ETHUSD",1764401404820,0.002,3012.0,3011.9,9.77540722]
["bitfinex","ETHUSD",1764401407521,0.002,3012.4,3011.9,16.41573392]
["bitfinex","ETHUSD",1764401407823,0.002,3012.4,3012.3,7.10755046]
["bitfinex","ETHUSD",1764401407983,0.31186568,3012.4,3012.3,7.10755046]
["bitfinex","ETHUSD",1764401408322,0.3118127,3012.4,3012.3,7.58725046]
["bitfinex","ETHUSD",1764401408621,0.3118127,3012.4,3012.3,7.89911614]
["bitfinex","ETHUSD",1764401409279,0.002,3012.4,3012.3,4.68164091]
["bitfinex","ETHUSD",1764401409484,0.002,3012.4,3012.3,5.170705]
["bitfinex","ETHUSD",1764401410217,0.002,3012.4,3012.3,8.49042747]
["bitfinex","ETHUSD",1764401410820,0.002,3012.4,3012.3,11.7079027]
["bitfinex","ETHUSD",1764401413215,0.31187904,3012.4,3012.3,11.7079027]
["bitfinex","ETHUSD",1764401413825,0.31187904,3012.4,3012.3,8.49042747]
["bitfinex","ETHUSD",1764401414190,0.31187904,3012.4,3012.3,4.48138656]
["bitfinex","ETHUSD",1764401415621,0.31187904,3012.4,3012.3,4.29748656]
["bitfinex","ETHUSD",1764401417321,0.79157904,3012.4,3012.3,3.80878656]
["bitfinex","ETHUSD",1764401418202,0.79157904,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764401418518,1.27377904,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764401419221,0.79157904,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764401419786,0.31187904,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764401420392,0.31187904,3012.4,3012.3,3.80842247]
["bitfinex","ETHUSD",1764401421893,0.31187904,3012.4,3012.3,5.26223993]
["bitfinex","ETHUSD",1764401422091,0.3124284,3012.4,3012.3,5.26223993]
["bitfinex","ETHUSD",1764401422428,0.3124284,3012.4,3012.3,5.29543715]
["bitfinex","ETHUSD",1764401435347,0.3124284,3012.4,3012.3,5.29543715]
["bitfinex","ETHUSD",1764401435511,0.3124284,3012.4,3012.3,8.96891516]
["bitfinex","ETHUSD",1764401436123,0.3124284,3012.4,3012.3,9.28134356]
["bitfinex","ETHUSD",1764401436341,0.3124284,3012.4,3012.3,10.00693767]
["bitfinex","ETHUSD",1764401441471,0.31283075,3012.4,3012.3,10.00693767]
["bitfinex","ETHUSD",1764401442134,0.002,3012.4,3012.3,10.00693767]
["bitfinex","ETHUSD",1764401447472,0.31265311,3012.4,3012.3,9.51773767]
["bitfinex","ETHUSD",1764401448810,0.31265311,3012.4,3012.3,9.51541094]
["bitfinex","ETHUSD",1764401450872,0.76395311,3012.4,3012.3,9.02671094]
["bitfinex","ETHUSD",1764401451951,0.76395311,3012.4,3012.3,8.30111683]
["bitfinex","ETHUSD",1764401451952,1.24705311,3012.4,3012.3,8.30111683]
["bitfinex","ETHUSD",1764401452153,1.24705311,3012.4,3012.3,7.98868843]
["bitfinex","ETHUSD",1764401454953,0.76395311,3012.4,3012.3,7.98868843]
["bitfinex","ETHUSD",1764401455451,1.24705311,3012.4,3012.3,7.98868843]
["bitfinex","ETHUSD",1764401456085,1.24705311,3012.4,3012.3,6.53487097]
["bitfinex","ETHUSD",1764401461093,0.76395311,3012.4,3012.3,6.53487097]
["bitfinex","ETHUSD",1764401463562,1.24705311,3012.4,3012.3,6.53487097]
["bitfinex","ETHUSD",1764401464261,0.31265311,3012.4,3012.3,7.02607097]
["bitfinex","ETHUSD",1764401465463,0.81095311,3012.4,3012.3,6.53487097]
["bitfinex","ETHUSD",1764401465705,0.81095311,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764401465706,1.30795311,3012.4,3012.0,3.32104147]
["bitfinex","ETHUSD",1764401466003,0.80285311,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1764401466208,0.64128549,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764401466512,1.63658549,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764401466661,0.33063238,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401466868,2.11058849,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401467483,2.31958849,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401468499,2.72509249,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401470699,6.04503538,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401470868,7.66533351,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401471068,6.77062949,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401471904,6.43999711,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401472203,6.87005919,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401472785,3.4506866,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401473109,3.5501163,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401473884,6.87005919,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401477613,3.9282866,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401478376,3.7192866,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401478577,3.9282866,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401479715,7.25022949,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401480417,3.9302866,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401481335,7.25022949,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401482423,7.34965919,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401484317,4.0297163,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401484485,7.34965919,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401489128,8.24436321,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401491215,8.93874974,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401491414,9.07182468,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401491937,35.14836984,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764401492115,20.04174911,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764401492315,28.45418835,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764401492696,26.91304635,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764401493326,36.57109947,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764401494026,36.96403518,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764401495201,36.5339731,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764401495399,6.29792438,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401497126,6.43102013,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401497321,9.96018348,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401498313,10.13372231,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764401500617,27.77208131,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1764401500822,21.93474585,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401501223,16.0159716,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401502413,14.3925216,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401502932,17.71279519,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401503134,17.50379519,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401503335,10.17665819,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401506034,11.96479956,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401507542,11.75579956,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401507746,11.96479956,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401510840,10.17665819,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401511346,16.83649553,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764401511527,16.40643345,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764401511734,5.46120293,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764401512115,8.91467498,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764401514240,1.46173049,3011.6,3010.6,0.4995]
["bitfinex","ETHUSD",1764401514427,6.87754849,3011.6,3010.6,0.4995]
["bitfinex","ETHUSD",1764401514819,3.79136942,3011.6,3010.7,0.4995]
["bitfinex","ETHUSD",1764401515020,4.76751885,3011.6,3011.1,0.6887]
["bitfinex","ETHUSD",1764401515221,4.97651885,3011.6,3011.1,0.6887]
["bitfinex","ETHUSD",1764401516381,8.29701293,3011.6,3011.2,0.5005]
["bitfinex","ETHUSD",1764401517452,8.08801293,3011.6,3011.2,0.5005]
["bitfinex","ETHUSD",1764401517756,8.29701293,3011.6,3011.2,0.5005]
["bitfinex","ETHUSD",1764401520234,8.08801293,3011.6,3011.2,0.5005]
["bitfinex","ETHUSD",1764401520435,8.79461293,3011.6,3011.2,0.5005]
["bitfinex","ETHUSD",1764401520637,12.01389927,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764401522346,14.40673127,3011.6,3010.8,0.445]
["bitfinex","ETHUSD",1764401522565,0.89572782,3010.9,3010.1,6.64429752]
["bitfinex","ETHUSD",1764401522752,0.33063238,3010.6,3010.1,9.86358386]
["bitfinex","ETHUSD",1764401522954,1.02696625,3010.5,3010.1,9.86358386]
["bitfinex","ETHUSD",1764401523163,1.02696625,3010.4,3010.1,9.86358386]
["bitfinex","ETHUSD",1764401523383,0.31065311,3010.3,3010.2,1.00615839]
["bitfinex","ETHUSD",1764401523760,0.31065311,3010.3,3010.2,4.32819679]
["bitfinex","ETHUSD",1764401524066,0.31065311,3010.3,3010.2,0.4689]
["bitfinex","ETHUSD",1764401524067,0.64128549,3010.3,3010.2,0.4689]
["bitfinex","ETHUSD",1764401524234,1.35759022,3010.3,3010.2,0.4689]
["bitfinex","ETHUSD",1764401524435,1.35759022,3010.3,3010.2,0.9684]
["bitfinex","ETHUSD",1764401525849,1.56659022,3010.3,3010.2,0.9684]
["bitfinex","ETHUSD",1764401527057,0.33063238,3009.9,3009.8,0.198]
["bitfinex","ETHUSD",1764401527266,0.85028549,3009.9,3009.8,0.198]
["bitfinex","ETHUSD",1764401527456,1.56599011,3009.9,3009.8,0.6482]
["bitfinex","ETHUSD",1764401527652,2.46053782,3009.9,3009.8,0.6482]
["bitfinex","ETHUSD",1764401527858,1.56595319,3009.9,3009.8,1.1014]
["bitfinex","ETHUSD",1764401528248,1.97145719,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401528466,1.97145719,3009.9,3009.8,0.4502]
["bitfinex","ETHUSD",1764401528656,1.97145719,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401529151,1.23532081,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401529574,1.02632081,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401530080,1.35695319,3009.9,3009.8,0.4502]
["bitfinex","ETHUSD",1764401530575,1.35695319,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401531356,1.23532081,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401531679,1.56595319,3009.9,3009.8,0.4502]
["bitfinex","ETHUSD",1764401532281,0.85028549,3009.9,3009.8,0.4502]
["bitfinex","ETHUSD",1764401532959,1.56595319,3009.9,3009.8,0.4502]
["bitfinex","ETHUSD",1764401533145,1.56595319,3009.9,3009.8,0.9034]
["bitfinex","ETHUSD",1764401533352,1.35695319,3009.9,3009.8,0.9044]
["bitfinex","ETHUSD",1764401533550,0.85028549,3009.9,3009.8,0.9044]
["bitfinex","ETHUSD",1764401534982,0.51965311,3009.9,3009.8,0.9044]
["bitfinex","ETHUSD",1764401535186,0.31065311,3009.9,3009.8,0.9044]
["bitfinex","ETHUSD",1764401535488,0.64128549,3009.9,3009.8,0.9044]
["bitfinex","ETHUSD",1764401538293,0.31065311,3009.9,3009.8,4.65290094]
["bitfinex","ETHUSD",1764401539085,0.31065311,3009.9,3009.8,4.68612573]
["bitfinex","ETHUSD",1764401542390,0.002,3010.9,3009.8,4.68612573]
["bitfinex","ETHUSD",1764401542568,0.30992284,3010.8,3010.6,3.21928634]
["bitfinex","ETHUSD",1764401542777,0.33263238,3010.9,3010.8,0.6294]
["bitfinex","ETHUSD",1764401542961,1.04666943,3010.9,3010.8,0.6294]
["bitfinex","ETHUSD",1764401543293,1.04666943,3010.9,3010.8,1.0826]
["bitfinex","ETHUSD",1764401544978,1.04666943,3010.9,3010.8,4.40397637]
["bitfinex","ETHUSD",1764401545176,0.33263238,3010.9,3010.8,4.40397637]
["bitfinex","ETHUSD",1764401551410,0.002,3010.9,3010.8,5.4984581]
["bitfinex","ETHUSD",1764401553498,0.002,3010.9,3010.8,5.53167186]
["bitfinex","ETHUSD",1764401557114,0.002,3010.9,3010.8,5.4984581]
["bitfinex","ETHUSD",1764401562589,0.002,3010.9,3010.8,5.0452581]
["bitfinex","ETHUSD",1764401562796,1.10757381,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764401563046,1.58897381,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764401563328,0.33063238,3010.8,3010.7,3.32144379]
["bitfinex","ETHUSD",1764401563532,0.64027381,3010.8,3010.7,3.32144379]
["bitfinex","ETHUSD",1764401563727,0.87707381,3010.8,3010.7,3.32144379]
["bitfinex","ETHUSD",1764401565407,0.33063238,3010.7,3010.6,3.32149222]
["bitfinex","ETHUSD",1764401565607,0.64027381,3010.7,3010.6,3.32149222]
["bitfinex","ETHUSD",1764401565806,0.64027381,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401568742,0.30964143,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401569036,0.64027381,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401569946,0.64027381,3010.7,3010.6,6.99457856]
["bitfinex","ETHUSD",1764401570112,0.30964143,3010.7,3010.6,6.99457856]
["bitfinex","ETHUSD",1764401570627,0.30964143,3010.7,3010.6,7.46367856]
["bitfinex","ETHUSD",1764401572739,0.30964143,3010.7,3010.6,4.24439222]
["bitfinex","ETHUSD",1764401573438,0.30964143,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401573850,0.64027381,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401574216,0.30964143,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401579217,0.31095048,3010.7,3010.6,3.77529222]
["bitfinex","ETHUSD",1764401583652,0.31095048,3010.7,3010.6,3.32149222]
["bitfinex","ETHUSD",1764401585844,0.31095048,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1764401586046,0.31095048,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764401586554,0.31095048,3010.6,3010.5,3.81980735]
["bitfinex","ETHUSD",1764401586757,0.78615048,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764401587774,0.78615048,3010.6,3010.3,6.64385109]
["bitfinex","ETHUSD",1764401587966,0.31095048,3010.5,3010.3,6.64385109]
["bitfinex","ETHUSD",1764401588164,0.31095048,3010.4,3010.3,3.77362305]
["bitfinex","ETHUSD",1764401588369,0.31110476,3010.4,3010.3,3.32192305]
["bitfinex","ETHUSD",1764401588677,0.31110476,3010.4,3010.3,3.82002305]
["bitfinex","ETHUSD",1764401591513,0.78630476,3010.4,3010.3,3.32192305]
["bitfinex","ETHUSD",1764401592181,0.78630476,3010.4,3010.1,6.64419214]
["bitfinex","ETHUSD",1764401592370,0.31110476,3010.3,3010.1,6.64419214]
["bitfinex","ETHUSD",1764401592571,0.31110476,3010.2,3010.1,4.75846164]
["bitfinex","ETHUSD",1764401592974,0.31110476,3010.2,3010.1,5.25656164]
["bitfinex","ETHUSD",1764401593153,0.31110476,3010.2,3010.1,5.70826164]
["bitfinex","ETHUSD",1764401593347,0.31110476,3010.2,3010.1,5.25656164]
["bitfinex","ETHUSD",1764401596487,0.31110476,3010.2,3010.1,3.82014338]
["bitfinex","ETHUSD",1764401599019,0.31110476,3010.2,3010.1,4.27054338]
["bitfinex","ETHUSD",1764401605601,0.31310476,3010.2,3010.1,4.27054338]
["bitfinex","ETHUSD",1764401606793,0.31310476,3010.2,3010.1,3.82014338]
["bitfinex","ETHUSD",1764401607501,0.31310476,3010.2,3010.1,4.27054338]
["bitfinex","ETHUSD",1764401607702,0.31310476,3010.2,3010.1,3.82014338]
["bitfinex","ETHUSD",1764401608400,1.28920476,3010.2,3010.1,3.32204338]
["bitfinex","ETHUSD",1764401609899,1.61983714,3010.2,3009.9,6.64563288]
["bitfinex","ETHUSD",1764401610100,0.31110476,3010.1,3009.9,6.64563288]
["bitfinex","ETHUSD",1764401610270,0.31110476,3010.0,3009.9,3.32326337]
["bitfinex","ETHUSD",1764401611697,1.28720476,3010.0,3009.9,3.32326337]
["bitfinex","ETHUSD",1764401612706,1.28720476,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401613498,1.61783714,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401613904,2.54268666,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401614072,3.21881946,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401616286,3.00981946,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401616597,2.54268666,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401619219,2.94819066,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401619882,2.40855828,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401620089,2.73919066,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401620289,2.94819066,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401620805,3.33266819,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401623191,3.33466819,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401623513,6.65692732,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401623716,6.75635702,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401624490,3.43409789,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401625081,7.48195113,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401625823,4.159692,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401627535,3.950692,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401627837,4.159692,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401628324,3.950692,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401628490,4.0602623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401630520,3.8512623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401630735,4.0602623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401631627,3.8512623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401631796,4.0602623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401634109,4.05854683,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401634509,3.84954683,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401634710,4.05854683,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401638435,4.9512144,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401640344,5.0506441,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401641428,4.15797653,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401642263,5.35075604,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401643022,8.67301517,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401643227,7.48023566,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764401643735,0.72559411,3009.9,3009.3,3.19869766]
["bitfinex","ETHUSD",1764401644072,0.33063238,3009.4,3009.3,3.19869766]
["bitfinex","ETHUSD",1764401644213,1.35587119,3009.4,3009.3,3.19869766]
["bitfinex","ETHUSD",1764401644419,1.35587119,3009.4,3009.3,4.11219766]
["bitfinex","ETHUSD",1764401648155,1.02523881,3009.4,3009.3,4.11219766]
["bitfinex","ETHUSD",1764401649327,1.02523881,3009.4,3009.3,7.3343596]
["bitfinex","ETHUSD",1764401649527,1.02523881,3009.4,3009.3,8.40010764]
["bitfinex","ETHUSD",1764401650245,1.02523881,3009.4,3009.3,7.3343596]
["bitfinex","ETHUSD",1764401654362,1.02519544,3009.4,3009.3,7.3343596]
["bitfinex","ETHUSD",1764401655161,1.02519544,3009.4,3009.0,6.54552518]
["bitfinex","ETHUSD",1764401655459,1.02519544,3009.3,3009.0,10.35038842]
["bitfinex","ETHUSD",1764401655660,1.02519544,3009.2,3009.0,10.35038842]
["bitfinex","ETHUSD",1764401655832,0.31106139,3009.1,3009.0,7.02702518]
["bitfinex","ETHUSD",1764401656234,0.31106139,3009.1,3009.0,7.48942518]
["bitfinex","ETHUSD",1764401660150,0.31106139,3009.1,3009.0,7.49042518]
["bitfinex","ETHUSD",1764401660864,0.31106139,3009.1,3009.0,3.78676324]
["bitfinex","ETHUSD",1764401661264,0.64169377,3009.1,3009.0,3.78676324]
["bitfinex","ETHUSD",1764401661563,1.35818723,3009.1,3009.0,3.78676324]
["bitfinex","ETHUSD",1764401662631,1.80828723,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764401662851,1.35818723,3009.1,3009.0,3.78836324]
["bitfinex","ETHUSD",1764401664696,1.47765485,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401664903,2.14705485,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401665202,2.45133322,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401665375,2.7819656,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401666005,2.3215656,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764401666181,2.01728723,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764401667066,1.02755485,3009.1,3009.0,3.78836324]
["bitfinex","ETHUSD",1764401667272,1.02755485,3009.1,3009.0,4.28396324]
["bitfinex","ETHUSD",1764401667592,0.31106139,3009.1,3009.0,4.31719687]
["bitfinex","ETHUSD",1764401667990,0.31106139,3009.1,3009.0,7.04323675]
["bitfinex","ETHUSD",1764401668158,0.31106139,3009.1,3009.0,7.01000312]
["bitfinex","ETHUSD",1764401669170,0.31106139,3009.1,3009.0,10.23216506]
["bitfinex","ETHUSD",1764401676106,0.80286139,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764401677973,0.80286139,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401678798,1.51888164,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401679309,1.26036139,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401679512,1.97633735,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401684112,1.02703735,3009.1,3009.0,0.4541]
["bitfinex","ETHUSD",1764401684413,1.02703735,3009.1,3009.0,4.16249557]
["bitfinex","ETHUSD",1764401685884,1.02703735,3009.1,3009.0,3.70949557]
["bitfinex","ETHUSD",1764401686214,1.02703735,3009.1,3009.0,7.03285881]
["bitfinex","ETHUSD",1764401686402,1.02703735,3009.1,3009.0,6.99962518]
["bitfinex","ETHUSD",1764401687812,1.02703735,3009.1,3009.0,0.4541]
["bitfinex","ETHUSD",1764401688116,1.02703735,3009.1,3009.0,3.81069687]
["bitfinex","ETHUSD",1764401688411,0.31106139,3009.1,3009.0,7.48585881]
["bitfinex","ETHUSD",1764401688619,0.31106139,3009.1,3009.0,9.86451048]
["bitfinex","ETHUSD",1764401688920,0.31106139,3009.1,3009.0,8.45121882]
["bitfinex","ETHUSD",1764401691400,0.31106139,3009.1,3009.0,7.99821882]
["bitfinex","ETHUSD",1764401692213,0.31106139,3009.1,3009.0,8.45121882]
["bitfinex","ETHUSD",1764401694721,0.31106139,3009.1,3009.0,4.77605688]
["bitfinex","ETHUSD",1764401695526,0.80286139,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401695822,2.30687687,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401696006,2.53756456,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401699329,2.20693218,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401699497,2.53756456,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401701327,1.72774449,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401701633,1.02694449,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401702444,1.51874449,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764401705146,1.02694449,3009.1,3009.0,0.4541]
["bitfinex","ETHUSD",1764401705443,1.02694449,3009.1,3009.0,0.9305]
["bitfinex","ETHUSD",1764401705819,1.02694449,3009.1,3009.0,4.25386324]
["bitfinex","ETHUSD",1764401706018,0.31106139,3009.1,3009.0,5.33722676]
["bitfinex","ETHUSD",1764401711853,0.31106139,3009.1,3009.0,6.2329556]
["bitfinex","ETHUSD",1764401713863,0.31106139,3009.1,3009.0,5.33722676]
["bitfinex","ETHUSD",1764401717459,0.002,3009.5,3009.0,12.19295324]
["bitfinex","ETHUSD",1764401717657,0.31085997,3009.4,3009.1,0.6508]
["bitfinex","ETHUSD",1764401717852,0.002,3009.5,3009.4,0.4826]
["bitfinex","ETHUSD",1764401718052,1.02904856,3009.5,3009.4,0.4826]
["bitfinex","ETHUSD",1764401718453,0.31284206,3009.5,3009.4,0.9434]
["bitfinex","ETHUSD",1764401718854,0.31284206,3009.5,3009.4,4.26632151]
["bitfinex","ETHUSD",1764401719053,0.31284206,3009.5,3009.4,3.80552151]
["bitfinex","ETHUSD",1764401720130,0.31284206,3009.5,3009.4,3.83875072]
["bitfinex","ETHUSD",1764401721144,0.31284206,3009.5,3009.4,4.29955072]
["bitfinex","ETHUSD",1764401723841,0.31284206,3009.5,3009.4,5.40648266]
["bitfinex","ETHUSD",1764401728450,0.31284206,3009.5,3009.4,5.40748266]
["bitfinex","ETHUSD",1764401729664,0.31284206,3009.5,3009.4,8.63021486]
["bitfinex","ETHUSD",1764401729973,0.31284206,3009.5,3009.4,8.59698565]
["bitfinex","ETHUSD",1764401732271,0.31284206,3009.5,3009.4,8.80598565]
["bitfinex","ETHUSD",1764401732475,0.31284206,3009.5,3009.4,9.28088565]
["bitfinex","ETHUSD",1764401736277,0.31284206,3009.5,3009.4,10.00647976]
["bitfinex","ETHUSD",1764401736576,0.002,3009.9,3009.8,3.2227322]
["bitfinex","ETHUSD",1764401736883,0.002,3009.9,3009.8,7.74131209]
["bitfinex","ETHUSD",1764401737177,0.002,3009.9,3009.8,7.8744074]
["bitfinex","ETHUSD",1764401737478,0.002,3009.9,3009.8,9.32636744]
["bitfinex","ETHUSD",1764401744594,0.002,3009.9,3009.8,5.60793524]
["bitfinex","ETHUSD",1764401744774,0.002,3009.9,3009.8,8.83066744]
["bitfinex","ETHUSD",1764401744972,0.002,3009.9,3009.8,5.60793524]
["bitfinex","ETHUSD",1764401745273,0.002,3009.9,3009.8,8.83066744]
["bitfinex","ETHUSD",1764401746487,0.4905,3009.9,3009.8,8.33926744]
["bitfinex","ETHUSD",1764401746695,0.9491,3009.9,3009.8,8.33926744]
["bitfinex","ETHUSD",1764401747170,0.4905,3009.9,3009.8,8.33926744]
["bitfinex","ETHUSD",1764401748266,0.80079793,3009.9,3009.8,8.33926744]
["bitfinex","ETHUSD",1764401753598,1.25939793,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764401756589,1.25939793,3009.9,3009.7,3.22133764]
["bitfinex","ETHUSD",1764401756769,0.76889793,3009.8,3009.7,3.22133764]
["bitfinex","ETHUSD",1764401756973,1.25739793,3009.8,3009.7,3.22133764]
["bitfinex","ETHUSD",1764401758572,1.25739793,3009.8,3009.7,6.54392793]
["bitfinex","ETHUSD",1764401758768,0.79879793,3009.8,3009.7,6.57715383]
["bitfinex","ETHUSD",1764401759899,0.79879793,3009.8,3009.7,6.54392793]
["bitfinex","ETHUSD",1764401760305,0.31029793,3009.8,3009.7,5.29977661]
["bitfinex","ETHUSD",1764401760972,0.31029793,3009.8,3009.7,4.80407661]
["bitfinex","ETHUSD",1764401761170,0.31057856,3009.8,3009.7,4.80407661]
["bitfinex","ETHUSD",1764401761502,1.25767856,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764401761691,0.79907856,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764401762006,0.31057856,3009.8,3009.7,4.34291619]
["bitfinex","ETHUSD",1764401762302,0.79907856,3009.8,3009.7,3.35581619]
["bitfinex","ETHUSD",1764401762610,1.25767856,3009.8,3009.7,3.35581619]
["bitfinex","ETHUSD",1764401763177,1.25767856,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764401765182,1.25767856,3009.8,3009.6,3.32260171]
["bitfinex","ETHUSD",1764401765512,0.31057856,3009.7,3009.6,3.32260171]
["bitfinex","ETHUSD",1764401765721,0.31057856,3009.7,3009.6,7.5308045]
["bitfinex","ETHUSD",1764401765930,0.31057856,3009.7,3009.6,8.0062045]
["bitfinex","ETHUSD",1764401766735,0.31057856,3009.7,3009.6,8.4570045]
["bitfinex","ETHUSD",1764401767424,0.31057856,3009.7,3009.6,8.0062045]
["bitfinex","ETHUSD",1764401767730,0.31085519,3009.7,3009.6,8.0062045]
["bitfinex","ETHUSD",1764401769941,0.31085519,3009.7,3009.6,7.5308045]
["bitfinex","ETHUSD",1764401770235,0.31085519,3009.7,3009.6,8.0062045]
["bitfinex","ETHUSD",1764401773342,0.31085519,3009.7,3009.6,8.4570045]
["bitfinex","ETHUSD",1764401774446,0.31085519,3009.7,3009.6,8.9220045]
["bitfinex","ETHUSD",1764401774742,0.31085519,3009.7,3009.6,8.4712045]
["bitfinex","ETHUSD",1764401778157,0.31085519,3009.7,3009.6,8.9220045]
["bitfinex","ETHUSD",1764401778456,0.31085519,3009.7,3009.6,8.4712045]
["bitfinex","ETHUSD",1764401778840,0.31085519,3009.7,3007.2,7.11905012]
["bitfinex","ETHUSD",1764401778841,16.090929,3009.0,3007.2,7.11905012]
["bitfinex","ETHUSD",1764401779042,1.97773636,3009.6,3006.4,6.54757393]
["bitfinex","ETHUSD",1764401779043,0.6469,3007.3,3006.4,6.54757393]
["bitfinex","ETHUSD",1764401779241,0.77365519,3007.2,3006.4,3.67213764]
["bitfinex","ETHUSD",1764401779547,0.52085519,3007.1,3007.0,3.22133764]
["bitfinex","ETHUSD",1764401779751,0.31085519,3007.1,3007.0,3.22133764]
["bitfinex","ETHUSD",1764401779933,0.31085519,3007.1,3007.0,3.69673764]
["bitfinex","ETHUSD",1764401780137,0.80965519,3007.1,3007.0,3.22133764]
["bitfinex","ETHUSD",1764401780742,1.27265519,3007.1,3006.9,3.22133764]
["bitfinex","ETHUSD",1764401781047,0.31565519,3007.0,3006.9,3.22133764]
["bitfinex","ETHUSD",1764401781247,0.31565519,3007.0,3006.7,3.22133764]
["bitfinex","ETHUSD",1764401781424,0.31085519,3006.9,3006.8,0.03325794]
["bitfinex","ETHUSD",1764401782254,0.30875004,3006.9,3006.8,3.35901807]
["bitfinex","ETHUSD",1764401782621,0.80735004,3006.9,3006.8,0.03325794]
["bitfinex","ETHUSD",1764401782944,0.80735004,3006.9,3006.8,3.3590528]
["bitfinex","ETHUSD",1764401783143,0.4986,3006.9,3006.8,3.3590528]
["bitfinex","ETHUSD",1764401785449,0.4986,3006.9,3006.8,6.58039044]
["bitfinex","ETHUSD",1764401786952,0.3587,3007.3,3006.8,8.04043108]
["bitfinex","ETHUSD",1764401787161,0.30770377,3007.2,3006.8,11.332968]
["bitfinex","ETHUSD",1764401787458,0.30770377,3007.1,3007.0,3.22133764]
["bitfinex","ETHUSD",1764401787660,0.6891,3007.8,3007.1,0.1939]
["bitfinex","ETHUSD",1764401787955,0.30780806,3007.7,3007.4,3.22133764]
["bitfinex","ETHUSD",1764401788122,0.30780806,3007.6,3007.5,0.0332502]
["bitfinex","ETHUSD",1764401789055,0.74550806,3007.6,3007.5,3.35827098]
["bitfinex","ETHUSD",1764401790863,0.21,3008.6,3007.6,0.72559411]
["bitfinex","ETHUSD",1764401791166,0.78596168,3008.5,3008.3,3.22133764]
["bitfinex","ETHUSD",1764401791334,0.30786168,3008.4,3008.3,3.22133764]
["bitfinex","ETHUSD",1764401791524,1.22326168,3008.4,3008.3,3.22133764]
["bitfinex","ETHUSD",1764401791729,1.22326168,3008.4,3008.1,3.22133764]
["bitfinex","ETHUSD",1764401791936,0.30786168,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764401792370,0.74596168,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764401793330,0.30786168,3008.3,3008.2,3.79364705]
["bitfinex","ETHUSD",1764401793664,0.30786168,3008.3,3008.2,4.53960873]
["bitfinex","ETHUSD",1764401794236,0.30786168,3008.3,3008.2,5.69446022]
["bitfinex","ETHUSD",1764401794456,0.30786168,3008.3,3008.2,6.15766022]
["bitfinex","ETHUSD",1764401796397,0.30786168,3008.3,3008.2,5.69446022]
["bitfinex","ETHUSD",1764401800479,0.30786168,3008.3,3008.2,5.72770269]
["bitfinex","ETHUSD",1764401803930,1.22316168,3008.3,3008.2,0.77920415]
["bitfinex","ETHUSD",1764401804129,0.33063238,3008.2,3008.1,3.32534631]
["bitfinex","ETHUSD",1764401804316,1.12459406,3008.2,3008.1,3.32534631]
["bitfinex","ETHUSD",1764401804513,1.55429406,3008.2,3008.1,3.32534631]
["bitfinex","ETHUSD",1764401806197,2.26747029,3008.2,3008.1,3.32534631]
["bitfinex","ETHUSD",1764401809642,1.02103791,3008.2,3008.1,7.02078395]
["bitfinex","ETHUSD",1764401809842,0.30786168,3008.2,3008.1,8.391092]
["bitfinex","ETHUSD",1764401810226,0.30786168,3008.2,3008.1,7.02078395]
["bitfinex","ETHUSD",1764401811820,0.30786168,3008.2,3008.1,8.60388518]
["bitfinex","ETHUSD",1764401816546,0.30786168,3008.2,3008.1,8.60649869]
["bitfinex","ETHUSD",1764401818274,1.0247417,3008.2,3008.1,8.60649869]
["bitfinex","ETHUSD",1764401818651,1.0247417,3008.2,3008.1,8.57674869]
["bitfinex","ETHUSD",1764401818885,1.0247417,3008.2,3008.1,10.09932875]
["bitfinex","ETHUSD",1764401819590,1.02818816,3008.2,3008.1,10.09932875]
["bitfinex","ETHUSD",1764401821080,1.02818816,3008.2,3008.1,9.40932875]
["bitfinex","ETHUSD",1764401821693,0.31130814,3008.2,3008.1,10.09932875]
["bitfinex","ETHUSD",1764401822091,1.02898073,3008.2,3008.1,10.09932875]
["bitfinex","ETHUSD",1764401822390,1.0289673,3008.2,3008.1,10.09932875]
["bitfinex","ETHUSD",1764401823351,1.0289673,3008.2,3008.1,9.90562875]
["bitfinex","ETHUSD",1764401823999,1.0289673,3008.2,3008.1,9.40932875]
["bitfinex","ETHUSD",1764401824289,0.31130814,3008.2,3008.1,9.40932875]
["bitfinex","ETHUSD",1764401825693,0.31130814,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1764401825694,0.4256,3007.8,3006.4,0.001]
["bitfinex","ETHUSD",1764401825990,0.0186,3008.1,3006.4,0.001]
["bitfinex","ETHUSD",1764401825991,0.94363238,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401826302,3.32287847,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401826462,1.85297347,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401826661,2.30877347,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401826961,2.42840585,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401827175,2.63940585,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401830494,1.17127347,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401830682,1.38010814,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401830990,1.59110814,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764401831492,1.59110814,3006.5,3005.8,3.22395115]
["bitfinex","ETHUSD",1764401831493,3.99073486,3006.5,3004.0,3.50925039]
["bitfinex","ETHUSD",1764401831704,0.33063238,3003.9,3002.1,0.1804]
["bitfinex","ETHUSD",1764401832024,0.83556608,3003.5,3002.0,1.00043852]
["bitfinex","ETHUSD",1764401832228,3.26643499,3003.5,3002.0,1.00043852]
["bitfinex","ETHUSD",1764401832388,2.95009927,3003.5,3002.1,3.22395115]
["bitfinex","ETHUSD",1764401832589,0.53180814,3003.5,3002.7,0.4729]
["bitfinex","ETHUSD",1764401833034,0.98760814,3003.5,3002.7,3.80320925]
["bitfinex","ETHUSD",1764401833196,0.77560814,3003.5,3002.4,0.4729]
["bitfinex","ETHUSD",1764401833402,0.98760814,3003.5,3002.6,0.4729]
["bitfinex","ETHUSD",1764401833710,1.31824052,3003.5,3002.4,3.33064324]
["bitfinex","ETHUSD",1764401833889,1.10624052,3003.5,3002.5,3.33055599]
["bitfinex","ETHUSD",1764401834095,0.98760814,3003.5,3002.6,0.4729]
["bitfinex","ETHUSD",1764401834295,1.31824052,3003.5,3002.7,3.3303071]
["bitfinex","ETHUSD",1764401834496,1.31824052,3003.5,3002.8,3.33020803]
["bitfinex","ETHUSD",1764401834811,1.31824052,3003.5,3002.7,3.33033256]
["bitfinex","ETHUSD",1764401834812,1.10624052,3003.5,3002.7,3.33033256]
["bitfinex","ETHUSD",1764401835011,1.31824052,3003.5,3002.9,3.33010901]
["bitfinex","ETHUSD",1764401835219,1.31824052,3003.5,3002.4,0.72559411]
["bitfinex","ETHUSD",1764401835220,1.10624052,3003.5,3002.4,0.72559411]
["bitfinex","ETHUSD",1764401835391,1.31824052,3003.5,3002.8,3.33013366]
["bitfinex","ETHUSD",1764401835589,1.31824052,3003.5,3002.7,3.330307]
["bitfinex","ETHUSD",1764401835799,1.31824052,3003.5,3003.0,3.32999704]
["bitfinex","ETHUSD",1764401836408,1.10624052,3003.5,3003.1,3.3298736]
["bitfinex","ETHUSD",1764401836612,0.86244052,3003.5,3003.0,3.32999817]
["bitfinex","ETHUSD",1764401836814,0.86244052,3003.5,3003.1,3.32987577]
["bitfinex","ETHUSD",1764401837015,1.31824052,3003.5,3002.7,3.80317682]
["bitfinex","ETHUSD",1764401837232,1.31824052,3003.5,3002.9,3.33011411]
["bitfinex","ETHUSD",1764401837537,1.31824052,3003.5,3002.8,3.33020249]
["bitfinex","ETHUSD",1764401838934,1.31824052,3003.5,3002.4,4.0561529]
["bitfinex","ETHUSD",1764401839241,4.74711919,3003.5,3002.4,0.72559411]
["bitfinex","ETHUSD",1764401839411,5.23989111,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401839738,1.91044214,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401840107,1.81101244,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401840306,5.54596541,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401840536,6.37098922,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401841333,6.42999192,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401841535,2.53289941,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401841735,1.71320225,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401841917,5.4727133,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401842120,6.1735401,3003.5,3003.4,10.001]
["bitfinex","ETHUSD",1764401842443,0.2573,3000.0,2998.2,0.4613]
["bitfinex","ETHUSD",1764401842651,0.33063238,2999.4,2998.1,0.1867]
["bitfinex","ETHUSD",1764401842845,0.71170814,2999.9,2998.1,0.1867]
["bitfinex","ETHUSD",1764401842846,0.31130814,2999.3,2998.6,0.4613]
["bitfinex","ETHUSD",1764401843058,0.1884,2999.9,2998.7,0.51297786]
["bitfinex","ETHUSD",1764401843222,0.30311486,2999.8,2999.2,0.6346]
["bitfinex","ETHUSD",1764401843419,0.3031608,2999.7,2999.3,0.03334111]
["bitfinex","ETHUSD",1764401843750,0.215,2999.9,2999.4,6.66800026]
["bitfinex","ETHUSD",1764401844059,0.0948,3000.4,2999.4,6.66800026]
["bitfinex","ETHUSD",1764401844060,0.0948,3000.4,2999.8,0.4509]
["bitfinex","ETHUSD",1764401844209,0.72559411,3000.9,2999.2,0.1837]
["bitfinex","ETHUSD",1764401844210,0.33063238,3000.1,2999.2,0.1837]
["bitfinex","ETHUSD",1764401844409,0.1884,3000.7,2999.3,10.03567498]
["bitfinex","ETHUSD",1764401844705,0.30282115,3000.6,3000.0,0.4509]
["bitfinex","ETHUSD",1764401844909,0.1286,3001.0,3000.0,0.4509]
["bitfinex","ETHUSD",1764401844910,0.63345353,3000.5,3000.0,0.4509]
["bitfinex","ETHUSD",1764401845109,0.4691,3000.9,3000.0,0.4509]
["bitfinex","ETHUSD",1764401845110,0.33063238,3000.2,3000.0,0.4509]
["bitfinex","ETHUSD",1764401845350,0.51782115,3000.4,2999.7,0.4613]
["bitfinex","ETHUSD",1764401845351,0.30282115,3000.1,2999.7,0.4613]
["bitfinex","ETHUSD",1764401845518,0.30282115,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764401845726,0.33063238,3000.2,2999.9,0.37948556]
["bitfinex","ETHUSD",1764401845938,0.30253244,3000.1,3000.0,0.03333333]
["bitfinex","ETHUSD",1764401846238,0.30253244,3000.1,2999.9,0.37948556]
["bitfinex","ETHUSD",1764401846406,0.215,3000.5,3000.0,0.9122]
["bitfinex","ETHUSD",1764401846610,0.30233648,3000.4,3000.1,0.1837]
["bitfinex","ETHUSD",1764401846839,0.30233648,3000.3,3000.1,0.1837]
["bitfinex","ETHUSD",1764401847018,0.30233648,3000.2,3000.1,0.1837]
["bitfinex","ETHUSD",1764401847843,0.30233648,3000.2,3000.1,3.51692222]
["bitfinex","ETHUSD",1764401848045,0.30233648,3000.2,3000.1,4.05619924]
["bitfinex","ETHUSD",1764401848212,0.30233648,3000.2,3000.1,4.50709924]
["bitfinex","ETHUSD",1764401848539,0.30233648,3000.2,3000.1,4.05619924]
["bitfinex","ETHUSD",1764401848744,0.82504554,3001.0,3000.1,4.05619924]
["bitfinex","ETHUSD",1764401848745,0.1286,3001.0,3000.1,8.51865368]
["bitfinex","ETHUSD",1764401849045,0.30228325,3000.9,3000.5,0.4509]
["bitfinex","ETHUSD",1764401849240,0.30228325,3000.8,3000.6,0.03332666]
["bitfinex","ETHUSD",1764401849418,0.30228325,3000.7,3000.2,1.31316537]
["bitfinex","ETHUSD",1764401849618,0.30228325,3000.6,3000.2,1.31316537]
["bitfinex","ETHUSD",1764401849822,0.30228325,3000.5,3000.3,4.22162871]
["bitfinex","ETHUSD",1764401850042,0.30228325,3000.4,3000.3,4.22162871]
["bitfinex","ETHUSD",1764401850634,0.30228325,3000.4,3000.3,4.67252871]
["bitfinex","ETHUSD",1764401851033,0.30228325,3000.4,3000.1,3.33314711]
["bitfinex","ETHUSD",1764401851239,0.1884,3001.2,3000.3,0.4509]
["bitfinex","ETHUSD",1764401851425,0.3025734,3001.1,3000.8,0.4509]
["bitfinex","ETHUSD",1764401851620,0.3025734,3001.0,3000.8,0.4509]
["bitfinex","ETHUSD",1764401851852,0.33063238,3001.3,3000.9,3.33233363]
["bitfinex","ETHUSD",1764401852056,0.30257229,3001.2,3000.9,4.20768699]
["bitfinex","ETHUSD",1764401852357,0.30257229,3001.1,3000.9,8.00132062]
["bitfinex","ETHUSD",1764401852516,0.30257229,3001.0,3000.9,4.21808699]
["bitfinex","ETHUSD",1764401852716,0.30257229,3001.0,3000.9,4.66898699]
["bitfinex","ETHUSD",1764401853747,0.30257229,3001.0,3000.6,6.66533358]
["bitfinex","ETHUSD",1764401854048,0.30257229,3000.9,3000.6,7.12663358]
["bitfinex","ETHUSD",1764401854216,0.30257229,3000.8,3000.6,7.12663358]
["bitfinex","ETHUSD",1764401854416,0.30257229,3000.7,3000.6,3.79396679]
["bitfinex","ETHUSD",1764401854849,0.30257229,3000.7,3000.6,4.24486679]
["bitfinex","ETHUSD",1764401855031,0.30257229,3000.7,3000.6,5.02413299]
["bitfinex","ETHUSD",1764401855424,0.30257229,3000.7,3000.6,4.24486679]
["bitfinex","ETHUSD",1764401855749,0.30257229,3000.7,3000.6,0.4868]
["bitfinex","ETHUSD",1764401855954,0.30257229,3000.7,3000.6,0.947]
["bitfinex","ETHUSD",1764401856141,1.00524029,3000.7,3000.6,0.947]
["bitfinex","ETHUSD",1764401856342,1.00524029,3000.7,3000.6,0.4868]
["bitfinex","ETHUSD",1764401856551,0.30257229,3000.7,3000.6,0.947]
["bitfinex","ETHUSD",1764401857043,0.30257229,3000.7,3000.6,1.38461405]
["bitfinex","ETHUSD",1764401857244,1.00609054,3000.7,3000.6,1.38461405]
["bitfinex","ETHUSD",1764401857721,1.00609054,3000.7,3000.6,4.71728084]
["bitfinex","ETHUSD",1764401858714,1.00609054,3000.7,3000.6,4.27966679]
["bitfinex","ETHUSD",1764401859120,1.88113354,3000.7,3000.6,4.27966679]
["bitfinex","ETHUSD",1764401859320,1.00609054,3000.7,3000.6,4.27966679]
["bitfinex","ETHUSD",1764401860015,1.88113354,3000.7,3000.5,0.03332777]
["bitfinex","ETHUSD",1764401860211,1.88985511,3000.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1764401860447,1.00609054,3000.5,3000.4,0.49352888]
["bitfinex","ETHUSD",1764401860649,1.00609054,3000.5,3000.3,6.66599425]
["bitfinex","ETHUSD",1764401860846,1.00609054,3000.4,3000.3,3.33299422]
["bitfinex","ETHUSD",1764401861216,0.95609054,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401861416,1.8422074,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401861621,0.95609054,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401861847,1.8422074,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401862045,1.84221827,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401862421,0.95609054,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401864120,1.84221827,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401865648,0.95609054,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401865852,1.84221827,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401866059,0.95609054,3000.4,3000.3,5.03853532]
["bitfinex","ETHUSD",1764401866461,0.95609054,3000.4,3000.3,5.76412943]
["bitfinex","ETHUSD",1764401866939,0.88612773,3000.7,3000.3,6.16963343]
["bitfinex","ETHUSD",1764401867150,0.88612773,3001.0,3000.5,4.40060609]
["bitfinex","ETHUSD",1764401867350,0.88907222,3001.2,3000.9,0.4868]
["bitfinex","ETHUSD",1764401867566,1.166724,3001.3,3000.9,0.4868]
["bitfinex","ETHUSD",1764401867567,0.88907222,3001.1,3000.9,0.4868]
["bitfinex","ETHUSD",1764401867769,0.88907222,3001.1,3000.6,0.94059411]
["bitfinex","ETHUSD",1764401868068,0.88907222,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764401868222,0.88907222,3001.3,3001.2,1.24792231]
["bitfinex","ETHUSD",1764401868423,0.88907222,3001.5,3001.2,1.22132231]
["bitfinex","ETHUSD",1764401868624,0.88907222,3001.5,3001.4,0.4868]
["bitfinex","ETHUSD",1764401868860,0.88907222,3001.5,3001.4,0.54688093]
["bitfinex","ETHUSD",1764401869228,1.166724,3001.6,3001.4,0.54688093]
["bitfinex","ETHUSD",1764401869427,2.787548,3002.2,3001.4,0.4602]
["bitfinex","ETHUSD",1764401869428,0.89030579,3001.5,3001.4,0.4602]
["bitfinex","ETHUSD",1764401869629,0.89030579,3001.5,3001.4,0.947]
["bitfinex","ETHUSD",1764401869845,0.89030579,3001.5,3001.4,1.11781223]
["bitfinex","ETHUSD",1764401870366,1.166724,3001.6,3001.4,4.44959073]
["bitfinex","ETHUSD",1764401870525,1.166724,3001.6,3001.4,3.96279073]
["bitfinex","ETHUSD",1764401870868,1.166724,3001.6,3001.5,0.947]
["bitfinex","ETHUSD",1764401871240,1.166724,3001.7,3001.4,6.83436923]
["bitfinex","ETHUSD",1764401871437,1.944686,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1764401871438,1.166724,3001.6,3001.4,3.3317785]
["bitfinex","ETHUSD",1764401871637,1.166724,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764401872062,1.622424,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764401872356,1.18958775,3001.5,3001.4,0.4868]
["bitfinex","ETHUSD",1764401872861,1.18958775,3001.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1764401873046,0.89219981,3001.3,3001.2,3.79220053]
["bitfinex","ETHUSD",1764401873562,0.89219981,3001.3,3001.2,4.27900053]
["bitfinex","ETHUSD",1764401873740,1.18958775,3001.5,3001.2,7.61100106]
["bitfinex","ETHUSD",1764401873741,0.89219981,3001.5,3001.2,7.61100106]
["bitfinex","ETHUSD",1764401873933,0.89219981,3001.5,3001.4,0.4868]
["bitfinex","ETHUSD",1764401874337,0.89219981,3001.5,3001.4,4.2787785]
["bitfinex","ETHUSD",1764401874960,0.89219981,3001.7,3001.4,7.610557]
["bitfinex","ETHUSD",1764401875140,1.18958775,3001.8,3001.6,0.4868]
["bitfinex","ETHUSD",1764401876045,1.18958775,3001.8,3001.7,0.4868]
["bitfinex","ETHUSD",1764401876259,1.18958775,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1764401876465,1.19051731,3001.9,3001.8,2.93122525]
["bitfinex","ETHUSD",1764401876662,1.19051731,3001.9,3001.8,3.41802525]
["bitfinex","ETHUSD",1764401876834,1.19051731,3002.0,3001.8,3.41802525]
["bitfinex","ETHUSD",1764401878735,1.19051731,3002.0,3001.8,3.01794068]
["bitfinex","ETHUSD",1764401878962,0.30998601,3001.9,3001.8,3.01794068]
["bitfinex","ETHUSD",1764401879151,1.91695561,3001.9,3001.8,3.01794068]
["bitfinex","ETHUSD",1764401879549,1.91695561,3001.9,3001.8,0.4868]
["bitfinex","ETHUSD",1764401880734,1.02422661,3001.9,3001.8,0.4868]
["bitfinex","ETHUSD",1764401881141,1.02422661,3001.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1764401881470,1.02422661,3001.8,3001.7,0.03331445]
["bitfinex","ETHUSD",1764401881980,1.02422661,3001.8,3001.7,3.36475996]
["bitfinex","ETHUSD",1764401882164,1.02422661,3001.8,3001.7,4.31175996]
["bitfinex","ETHUSD",1764401882364,0.30998601,3001.8,3001.7,4.31175996]
["bitfinex","ETHUSD",1764401882974,1.93381723,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764401883147,1.93373732,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764401883353,1.93373612,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764401883862,1.93373612,3001.8,3001.4,10.72192961]
["bitfinex","ETHUSD",1764401884059,0.50318601,3001.7,3001.4,10.72192961]
["bitfinex","ETHUSD",1764401884260,0.30998601,3001.6,3001.4,7.39015111]
["bitfinex","ETHUSD",1764401884564,0.30998601,3001.5,3001.4,4.05837261]
["bitfinex","ETHUSD",1764401884738,0.30998601,3001.5,3001.4,5.64562727]
["bitfinex","ETHUSD",1764401884942,0.30998601,3001.5,3001.4,6.13242727]
["bitfinex","ETHUSD",1764401885876,0.002,3002.0,3001.5,0.405504]
["bitfinex","ETHUSD",1764401886081,0.002,3002.0,3001.9,5.79267933]
["bitfinex","ETHUSD",1764401886250,0.002,3002.0,3001.9,5.60117533]
["bitfinex","ETHUSD",1764401886450,0.002,3002.0,3001.9,6.66029286]
["bitfinex","ETHUSD",1764401887870,0.002,3002.0,3001.9,9.99151641]
["bitfinex","ETHUSD",1764401888655,0.002,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764401888656,0.4631,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764401888861,0.9351,3002.0,3001.5,6.66322792]
["bitfinex","ETHUSD",1764401889067,0.0297,3001.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1764401889993,0.0297,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764401890300,0.002,3002.0,3001.7,3.33144551]
["bitfinex","ETHUSD",1764401890301,0.002,3002.0,3001.7,7.32859102]
["bitfinex","ETHUSD",1764401890593,0.002,3002.0,3001.7,8.39459566]
["bitfinex","ETHUSD",1764401890765,0.002,3002.0,3001.9,0.4517]
["bitfinex","ETHUSD",1764401891962,0.002,3002.0,3001.9,4.28192355]
["bitfinex","ETHUSD",1764401893477,0.002,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764401893990,0.002,3002.0,3001.8,3.33133453]
["bitfinex","ETHUSD",1764401895691,0.002,3002.0,3001.9,0.03331223]
["bitfinex","ETHUSD",1764401895990,0.002,3002.0,3001.9,3.81623578]
["bitfinex","ETHUSD",1764401896196,0.002,3002.0,3001.9,5.15799328]
["bitfinex","ETHUSD",1764401897166,0.002,3002.0,3001.9,5.85027516]
["bitfinex","ETHUSD",1764401897565,0.002,3002.0,3001.9,5.88358739]
["bitfinex","ETHUSD",1764401897961,0.002,3002.0,3001.9,6.28909139]
["bitfinex","ETHUSD",1764401898401,0.002,3002.0,3001.9,6.25577916]
["bitfinex","ETHUSD",1764401898765,0.002,3002.0,3001.9,6.28909139]
["bitfinex","ETHUSD",1764401900076,0.002,3002.0,3001.9,5.79009139]
["bitfinex","ETHUSD",1764401900276,0.002,3002.0,3001.9,6.25577916]
["bitfinex","ETHUSD",1764401900666,0.002,3002.4,3001.9,6.25577916]
["bitfinex","ETHUSD",1764401900667,0.002,3002.4,3002.0,0.72559411]
["bitfinex","ETHUSD",1764401900880,0.002,3002.4,3002.3,5.45327533]
["bitfinex","ETHUSD",1764401901269,0.002,3002.4,3002.3,5.98558312]
["bitfinex","ETHUSD",1764401901595,0.002,3002.4,3002.3,5.95227533]
["bitfinex","ETHUSD",1764401902298,0.002,3002.4,3002.3,9.31636285]
["bitfinex","ETHUSD",1764401902609,0.002,3002.4,3002.3,9.28305506]
["bitfinex","ETHUSD",1764401902805,0.002,3002.4,3002.3,11.02406732]
["bitfinex","ETHUSD",1764401904200,0.002,3002.4,3002.3,10.52506732]
["bitfinex","ETHUSD",1764401904601,0.002,3002.4,3002.3,11.01426732]
["bitfinex","ETHUSD",1764401908808,0.002,3003.5,3002.4,1.13109811]
["bitfinex","ETHUSD",1764401908977,0.002,3003.5,3003.0,4.66718122]
["bitfinex","ETHUSD",1764401909179,0.002,3003.5,3003.1,0.214]
["bitfinex","ETHUSD",1764401910892,0.002,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764401911295,0.4675,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764401911508,0.4682,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764401911717,0.4682,3003.5,3003.2,6.69286093]
["bitfinex","ETHUSD",1764401911903,0.4682,3003.5,3003.2,6.65956312]
["bitfinex","ETHUSD",1764401912605,0.4682,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764401913016,0.9357,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764401913911,0.002,3003.5,3003.4,9.15520486]
["bitfinex","ETHUSD",1764401914124,0.196,3004.2,3003.5,0.72559411]
["bitfinex","ETHUSD",1764401914321,0.196,3004.2,3003.8,0.4573]
["bitfinex","ETHUSD",1764401914555,0.1803,3005.0,3003.8,15.38012468]
["bitfinex","ETHUSD",1764401914684,0.4662,3004.7,3004.3,4.20988122]
["bitfinex","ETHUSD",1764401914886,0.4675,3004.4,3004.3,4.42388122]
["bitfinex","ETHUSD",1764401915211,0.4662,3004.7,3004.3,4.42388122]
["bitfinex","ETHUSD",1764401915382,0.4675,3004.4,3004.0,0.214]
["bitfinex","ETHUSD",1764401915588,0.4658,3004.1,3004.0,0.214]
["bitfinex","ETHUSD",1764401916500,0.4658,3004.1,3004.0,3.5428948]
["bitfinex","ETHUSD",1764401920007,0.002,3004.7,3004.0,16.69153191]
["bitfinex","ETHUSD",1764401920207,0.76644902,3004.6,3004.1,0.72559411]
["bitfinex","ETHUSD",1764401920406,0.4658,3004.2,3004.1,0.72559411]
["bitfinex","ETHUSD",1764401921420,0.4658,3004.2,3004.1,4.0543781]
["bitfinex","ETHUSD",1764401921814,0.4573,3004.5,3004.1,7.84586209]
["bitfinex","ETHUSD",1764401922126,0.4573,3004.5,3004.1,9.51499312]
["bitfinex","ETHUSD",1764401922719,0.002,3004.7,3004.1,16.3539611]
["bitfinex","ETHUSD",1764401923037,0.002,3004.7,3004.6,0.4627]
["bitfinex","ETHUSD",1764401923243,0.002,3004.7,3004.4,4.20988122]
["bitfinex","ETHUSD",1764401923244,0.002,3004.7,3004.5,0.93859411]
["bitfinex","ETHUSD",1764401923530,0.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764401923898,0.4678,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764401928335,0.9251,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764401930167,1.23412009,3004.7,3004.0,0.213]
["bitfinex","ETHUSD",1764401930347,0.0316,3004.5,3004.0,0.213]
["bitfinex","ETHUSD",1764401930752,0.4573,3004.4,3004.0,0.213]
["bitfinex","ETHUSD",1764401932323,0.002,3004.7,3004.1,9.98635197]
["bitfinex","ETHUSD",1764401932653,0.30922388,3004.6,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401932855,0.4593,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401933026,0.30922391,3004.6,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401933228,0.4593,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401933427,0.7666018,3004.6,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401933630,0.4573,3004.6,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401934130,0.30942127,3004.5,3004.2,0.03328673]
["bitfinex","ETHUSD",1764401934328,0.4658,3004.3,3004.2,3.36195992]
["bitfinex","ETHUSD",1764401935866,0.4658,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764401936530,0.4658,3004.3,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401937673,0.0316,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401938591,0.4889,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401938793,0.79894456,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401940686,0.79894456,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1764401940903,0.4615,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764401941075,0.77154456,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764401941276,1.22884456,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764401942765,0.31004456,3004.0,3003.9,1.18421334]
["bitfinex","ETHUSD",1764401942965,0.31004456,3004.0,3003.9,1.65261334]
["bitfinex","ETHUSD",1764401943300,0.31004456,3004.0,3003.9,0.49699005]
["bitfinex","ETHUSD",1764401944405,0.77584456,3004.0,3003.9,0.03429005]
["bitfinex","ETHUSD",1764401944717,1.23314456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401944927,1.23314456,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1764401945419,1.23314456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401945621,0.77584456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401946417,0.77584456,3004.0,3003.9,3.33000562]
["bitfinex","ETHUSD",1764401946617,0.77584456,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764401946817,0.77584456,3004.0,3003.9,0.03429005]
["bitfinex","ETHUSD",1764401948901,0.77584456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401952569,0.31004456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401954266,0.80604456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401954847,0.80804456,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764401955589,0.002,3004.0,3003.9,4.35629567]
["bitfinex","ETHUSD",1764401955746,0.002,3004.0,3003.9,5.14613688]
["bitfinex","ETHUSD",1764401957460,0.002,3004.0,3003.9,5.11213688]
["bitfinex","ETHUSD",1764401957666,0.002,3004.0,3003.9,3.85989567]
["bitfinex","ETHUSD",1764401958168,0.31275767,3004.0,3003.9,3.85989567]
["bitfinex","ETHUSD",1764401958362,0.31275767,3004.0,3003.9,4.58548978]
["bitfinex","ETHUSD",1764401958567,0.002,3004.0,3003.9,5.01459973]
["bitfinex","ETHUSD",1764401958766,0.002,3004.0,3003.9,5.04788978]
["bitfinex","ETHUSD",1764401958965,0.002,3004.0,3003.9,6.39392552]
["bitfinex","ETHUSD",1764401960454,0.002,3004.0,3003.9,6.79942952]
["bitfinex","ETHUSD",1764401960648,0.002,3004.0,3003.9,6.89946858]
["bitfinex","ETHUSD",1764401962565,0.002,3004.0,3003.9,10.13092609]
["bitfinex","ETHUSD",1764401966452,0.002,3004.4,3004.3,3.95705162]
["bitfinex","ETHUSD",1764401966657,0.002,3004.4,3004.3,4.20233724]
["bitfinex","ETHUSD",1764401966857,0.4675,3004.4,3004.3,5.25504214]
["bitfinex","ETHUSD",1764401968507,0.4675,3004.4,3004.3,8.58360453]
["bitfinex","ETHUSD",1764401968710,0.002,3004.4,3004.3,8.58360453]
["bitfinex","ETHUSD",1764401968870,0.4675,3004.4,3004.3,8.58360453]
["bitfinex","ETHUSD",1764401969270,0.9405,3004.4,3004.3,8.58360453]
["bitfinex","ETHUSD",1764401973608,0.9405,3004.4,3004.3,6.7720199]
["bitfinex","ETHUSD",1764401973988,0.9405,3004.4,3004.3,3.54056239]
["bitfinex","ETHUSD",1764401974399,1.25102258,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764401975700,1.25102258,3004.4,3004.1,6.65756798]
["bitfinex","ETHUSD",1764401975901,0.0165,3004.2,3004.1,4.0543781]
["bitfinex","ETHUSD",1764401976390,0.5014,3004.2,3004.1,4.0543781]
["bitfinex","ETHUSD",1764401976703,0.81207061,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401980705,0.81207061,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764401982619,0.77617061,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764401982825,0.31067061,3004.2,3004.1,4.97641747]
["bitfinex","ETHUSD",1764401985565,1.26087061,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764401987431,1.26087061,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764401992764,1.59150299,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764401992970,0.80037061,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764401996271,0.31547061,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764401996582,0.80037061,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764401998066,0.80037061,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402000289,0.31067061,3004.1,3004.0,7.02755231]
["bitfinex","ETHUSD",1764402000514,0.31067061,3004.1,3004.0,8.14697196]
["bitfinex","ETHUSD",1764402000663,0.002,3004.4,3004.0,18.03765903]
["bitfinex","ETHUSD",1764402000862,0.002,3004.4,3004.3,0.6476]
["bitfinex","ETHUSD",1764402001060,0.31281516,3004.4,3004.3,3.87977749]
["bitfinex","ETHUSD",1764402001370,1.59384754,3004.4,3004.0,6.6587896]
["bitfinex","ETHUSD",1764402001612,1.59384754,3004.4,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402001613,0.4609,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402001763,0.77171516,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402001963,1.25661516,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402003394,0.31081516,3004.1,3004.0,4.78530331]
["bitfinex","ETHUSD",1764402006991,0.31081516,3004.1,3004.0,4.81859225]
["bitfinex","ETHUSD",1764402008004,0.77631516,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402010302,0.77831516,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402011202,0.4675,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402011500,0.77848932,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402012604,0.77848932,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402012605,1.25368932,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402013915,2.30063683,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402016285,0.31298932,3004.1,3004.0,3.71347749]
["bitfinex","ETHUSD",1764402016510,0.31298932,3004.1,3004.0,4.56352524]
["bitfinex","ETHUSD",1764402016808,0.31298932,3004.1,3004.0,7.43502004]
["bitfinex","ETHUSD",1764402017817,0.31268523,3004.1,3004.0,7.89242004]
["bitfinex","ETHUSD",1764402018323,0.31268523,3004.1,3004.0,4.20284255]
["bitfinex","ETHUSD",1764402018524,0.31268523,3004.1,3004.0,7.43502004]
["bitfinex","ETHUSD",1764402018693,0.31268523,3004.1,3004.0,7.89242004]
["bitfinex","ETHUSD",1764402022438,0.31268523,3004.1,3004.0,7.43502004]
["bitfinex","ETHUSD",1764402022761,1.56761761,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402023037,1.56761761,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402023241,1.56761761,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402023446,1.56761761,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402023815,1.56761761,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402027145,1.23698523,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402027859,0.77078523,3004.1,3004.0,3.23317749]
["bitfinex","ETHUSD",1764402028013,0.31268523,3004.1,3004.0,3.68587749]
["bitfinex","ETHUSD",1764402028347,0.77078523,3004.1,3004.0,3.23317749]
["bitfinex","ETHUSD",1764402028642,1.23698523,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402030849,0.77078523,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402032650,0.31268523,3004.1,3004.0,5.16589777]
["bitfinex","ETHUSD",1764402033025,0.31268523,3004.1,3004.0,5.19918671]
["bitfinex","ETHUSD",1764402034241,0.31268523,3004.1,3004.0,8.52808151]
["bitfinex","ETHUSD",1764402034444,0.31268523,3004.1,3004.0,8.49479257]
["bitfinex","ETHUSD",1764402038128,1.26288523,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402038456,1.26288523,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402038835,0.31268523,3004.1,3004.0,3.7909948]
["bitfinex","ETHUSD",1764402039035,0.31268523,3004.1,3004.0,7.02317229]
["bitfinex","ETHUSD",1764402040829,0.002,3004.1,3004.0,11.43594389]
["bitfinex","ETHUSD",1764402041028,0.002,3004.1,3004.0,10.14705851]
["bitfinex","ETHUSD",1764402041559,0.002,3004.1,3004.0,9.68035851]
["bitfinex","ETHUSD",1764402042463,0.002,3004.1,3004.0,8.4997644]
["bitfinex","ETHUSD",1764402042663,0.31260016,3004.1,3004.0,8.4997644]
["bitfinex","ETHUSD",1764402044347,0.79810016,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402044945,1.26280016,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402046056,0.79810016,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402046268,0.31260016,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402046460,0.31260016,3004.1,3004.0,4.18697196]
["bitfinex","ETHUSD",1764402047145,0.31260016,3004.1,3004.0,3.7909948]
["bitfinex","ETHUSD",1764402048442,0.31260016,3004.1,3004.0,3.82428374]
["bitfinex","ETHUSD",1764402049372,0.31260016,3004.1,3004.0,3.7909948]
["bitfinex","ETHUSD",1764402049974,0.31260016,3004.1,3004.0,3.82428374]
["bitfinex","ETHUSD",1764402050176,0.31260016,3004.1,3004.0,3.7909948]
["bitfinex","ETHUSD",1764402050872,0.80030016,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402051076,1.26310016,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402051973,0.80030016,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764402055244,1.26310016,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402056180,1.26330102,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764402056655,0.31285271,3004.1,3004.0,1.90965975]
["bitfinex","ETHUSD",1764402057370,0.31285271,3004.1,3004.0,5.23855455]
["bitfinex","ETHUSD",1764402060409,0.002,3004.1,3004.0,9.19632615]
["bitfinex","ETHUSD",1764402060609,0.002,3004.1,3004.0,9.19628404]
["bitfinex","ETHUSD",1764402060813,0.002,3004.1,3004.0,9.50913675]
["bitfinex","ETHUSD",1764402063185,0.002,3004.1,3004.0,9.83662428]
["bitfinex","ETHUSD",1764402064512,0.002,3004.1,3004.0,9.50913675]
["bitfinex","ETHUSD",1764402064887,0.002,3004.1,3004.0,9.83662428]
["bitfinex","ETHUSD",1764402067589,0.002,3004.1,3004.0,9.50913675]
["bitfinex","ETHUSD",1764402076042,0.002,3004.1,3004.0,9.19628404]
["bitfinex","ETHUSD",1764402077154,0.002,3004.1,3004.0,9.22068404]
["bitfinex","ETHUSD",1764402078071,0.002,3004.1,3004.0,9.54817157]
["bitfinex","ETHUSD",1764402078571,0.002,3004.1,3004.0,9.95367557]
["bitfinex","ETHUSD",1764402083172,0.002,3004.1,3004.0,9.14678804]
["bitfinex","ETHUSD",1764402083349,0.002,3004.1,3004.0,9.62618804]
["bitfinex","ETHUSD",1764402089237,0.002,3004.1,3004.0,9.14678804]
["bitfinex","ETHUSD",1764402089558,0.002,3004.1,3004.0,9.62618804]
["bitfinex","ETHUSD",1764402098142,0.002,3004.1,3004.0,9.95367557]
["bitfinex","ETHUSD",1764402114701,0.002,3004.1,3004.0,9.62618804]
["bitfinex","ETHUSD",1764402116700,0.002,3004.1,3004.0,9.95367557]
["bitfinex","ETHUSD",1764402122605,0.002,3004.1,3004.0,13.18488667]
["bitfinex","ETHUSD",1764402124117,0.002,3004.4,3004.1,1.13109811]
["bitfinex","ETHUSD",1764402124282,0.002,3004.4,3004.3,4.83727135]
["bitfinex","ETHUSD",1764402124482,0.002,3004.4,3004.3,5.04827135]
["bitfinex","ETHUSD",1764402124683,0.002,3004.4,3004.3,8.37683374]
["bitfinex","ETHUSD",1764402132110,0.461,3004.4,3004.3,4.2651565]
["bitfinex","ETHUSD",1764402132300,0.9521,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402132505,1.26289578,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402133815,1.26289578,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402134110,1.26289578,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402134316,1.26289578,3004.4,3004.3,6.56023563]
["bitfinex","ETHUSD",1764402139719,1.26289578,3004.4,3004.3,6.59352125]
["bitfinex","ETHUSD",1764402140127,0.9521,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402140423,0.9521,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402140601,1.26237363,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402143223,1.26237363,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402143424,0.9521,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402144318,0.9521,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402144703,0.9521,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402145829,0.9521,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402146025,0.9521,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402146323,0.9521,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402148611,1.26218144,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402150028,1.26215693,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402162756,1.26215693,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402162757,0.77105693,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402163330,1.22785693,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402163657,1.22785693,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402169230,0.31205693,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402170461,0.77255693,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402171051,0.77255693,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402171361,1.22935693,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764402175768,0.77255693,3004.4,3004.3,3.36184801]
["bitfinex","ETHUSD",1764402175957,0.77255693,3004.4,3004.3,5.5307833]
["bitfinex","ETHUSD",1764402175958,0.31205693,3004.4,3004.3,5.5307833]
["bitfinex","ETHUSD",1764402176270,0.31205693,3004.4,3004.3,6.74037741]
["bitfinex","ETHUSD",1764402176442,0.31205693,3004.4,3004.3,7.01914872]
["bitfinex","ETHUSD",1764402178461,0.31205693,3004.4,3004.3,6.53514872]
["bitfinex","ETHUSD",1764402178669,0.31205693,3004.4,3004.3,6.56843434]
["bitfinex","ETHUSD",1764402180852,0.002,3004.4,3004.3,6.56843434]
["bitfinex","ETHUSD",1764402181253,1.22974928,3004.4,3004.3,9.31312196]
["bitfinex","ETHUSD",1764402181439,1.22974928,3004.4,3004.3,7.59788667]
["bitfinex","ETHUSD",1764402184570,1.22974928,3004.4,3004.3,7.59841344]
["bitfinex","ETHUSD",1764402186188,1e-08,3004.4,3004.3,8.05211344]
["bitfinex","ETHUSD",1764402186372,0.002,3004.5,3004.4,1.13109811]
["bitfinex","ETHUSD",1764402186552,0.002,3004.5,3004.4,2.07469811]
["bitfinex","ETHUSD",1764402186881,0.002,3004.5,3004.4,3.32340655]
["bitfinex","ETHUSD",1764402187050,0.002,3004.5,3004.4,3.45671788]
["bitfinex","ETHUSD",1764402187467,0.002,3004.5,3004.4,3.49000239]
["bitfinex","ETHUSD",1764402188269,0.002,3004.5,3004.4,6.81845399]
["bitfinex","ETHUSD",1764402188468,0.002,3004.5,3004.4,6.78516948]
["bitfinex","ETHUSD",1764402191882,0.002,3004.5,3004.4,6.32196948]
["bitfinex","ETHUSD",1764402192611,0.002,3004.5,3004.4,5.84156948]
["bitfinex","ETHUSD",1764402193083,0.002,3004.5,3004.4,8.70155]
["bitfinex","ETHUSD",1764402193084,0.952,3004.5,3004.4,8.70155]
["bitfinex","ETHUSD",1764402193391,0.952,3004.5,3004.4,7.41955705]
["bitfinex","ETHUSD",1764402196487,0.952,3004.5,3004.4,7.28624572]
["bitfinex","ETHUSD",1764402197385,0.002,3004.5,3004.4,7.76664572]
["bitfinex","ETHUSD",1764402197762,0.002,3004.5,3004.4,7.89996994]
["bitfinex","ETHUSD",1764402199491,0.002,3004.5,3004.4,7.41956994]
["bitfinex","ETHUSD",1764402199692,0.4526,3004.5,3004.4,8.51558317]
["bitfinex","ETHUSD",1764402201591,0.952,3004.5,3004.4,8.51558317]
["bitfinex","ETHUSD",1764402204395,0.4526,3004.5,3004.4,8.51558317]
["bitfinex","ETHUSD",1764402204691,0.9504,3004.5,3004.4,8.51558317]
["bitfinex","ETHUSD",1764402204892,0.9504,3004.5,3004.4,7.28624572]
["bitfinex","ETHUSD",1764402205297,1.26060262,3004.5,3004.4,7.28624572]
["bitfinex","ETHUSD",1764402207273,1.26060262,3004.5,3004.4,4.05404571]
["bitfinex","ETHUSD",1764402211172,1.26060262,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764402212797,1.26060262,3004.5,3004.3,3.32956239]
["bitfinex","ETHUSD",1764402213003,0.81460262,3004.4,3004.3,3.32956239]
["bitfinex","ETHUSD",1764402213577,0.81439611,3004.4,3004.3,3.32956239]
["bitfinex","ETHUSD",1764402220189,0.81416291,3004.4,3004.3,3.32956239]
["bitfinex","ETHUSD",1764402221897,0.81416291,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764402231598,0.31636291,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764402232421,0.79786291,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764402232605,0.31636291,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764402233406,0.31176291,3004.4,3004.3,0.4603]
["bitfinex","ETHUSD",1764402233610,0.31176291,3004.4,3004.3,9.16959014]
["bitfinex","ETHUSD",1764402233800,0.002,3004.4,3004.3,9.48135305]
["bitfinex","ETHUSD",1764402233996,0.002,3004.7,3004.4,2.39638564]
["bitfinex","ETHUSD",1764402234195,0.002,3004.7,3004.6,4.41709412]
["bitfinex","ETHUSD",1764402234723,0.002,3004.7,3004.6,5.02889834]
["bitfinex","ETHUSD",1764402234917,0.002,3004.7,3004.6,5.57233857]
["bitfinex","ETHUSD",1764402235100,0.002,3004.7,3004.6,8.90056861]
["bitfinex","ETHUSD",1764402235302,0.002,3005.1,3004.6,8.90056861]
["bitfinex","ETHUSD",1764402235303,0.002,3005.1,3004.8,0.4593]
["bitfinex","ETHUSD",1764402235501,0.002,3005.1,3005.0,3.69150001]
["bitfinex","ETHUSD",1764402235921,0.002,3005.1,3005.0,4.30328913]
["bitfinex","ETHUSD",1764402236115,0.002,3005.1,3005.0,4.75471804]
["bitfinex","ETHUSD",1764402237004,0.002,3005.1,3005.0,8.08250506]
["bitfinex","ETHUSD",1764402240432,1e-08,3005.2,3005.1,1.533704]
["bitfinex","ETHUSD",1764402240635,1e-08,3005.2,3005.1,1.86119153]
["bitfinex","ETHUSD",1764402240800,1e-08,3005.2,3005.1,3.9138145]
["bitfinex","ETHUSD",1764402241004,1e-08,3005.2,3005.1,4.3953145]
["bitfinex","ETHUSD",1764402242106,1e-08,3005.2,3005.1,7.72299078]
["bitfinex","ETHUSD",1764402242626,0.148295,3006.2,3005.2,0.72559411]
["bitfinex","ETHUSD",1764402242827,0.148295,3006.2,3005.8,3.23220001]
["bitfinex","ETHUSD",1764402243030,0.16653831,3006.9,3005.9,0.211]
["bitfinex","ETHUSD",1764402243331,0.30903467,3006.8,3006.1,3.23220001]
["bitfinex","ETHUSD",1764402243534,0.3422994,3006.7,3006.1,3.23220001]
["bitfinex","ETHUSD",1764402243706,0.30903467,3006.6,3006.1,3.23220001]
["bitfinex","ETHUSD",1764402243906,0.30903467,3006.5,3006.1,3.23220001]
["bitfinex","ETHUSD",1764402244129,0.30903467,3006.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1764402244430,0.33063238,3006.8,3006.3,0.211]
["bitfinex","ETHUSD",1764402244634,0.34197946,3006.7,3006.3,0.211]
["bitfinex","ETHUSD",1764402244809,0.2947,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764402245158,0.60341473,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764402245329,0.3006,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764402246528,0.3006,3006.4,3006.3,6.76604807]
["bitfinex","ETHUSD",1764402248420,0.30839044,3006.8,3006.3,10.56209607]
["bitfinex","ETHUSD",1764402248645,0.03326473,3006.7,3006.3,10.56209607]
["bitfinex","ETHUSD",1764402248839,0.2977,3006.7,3006.3,10.56209607]
["bitfinex","ETHUSD",1764402249038,0.2977,3006.7,3006.5,3.22870007]
["bitfinex","ETHUSD",1764402249634,0.003,3006.6,3006.5,3.22870007]
["bitfinex","ETHUSD",1764402250003,0.2977,3006.6,3006.5,3.22870007]
["bitfinex","ETHUSD",1764402250636,0.2977,3006.6,3006.5,6.55482679]
["bitfinex","ETHUSD",1764402251933,0.003,3006.6,3006.5,6.55482679]
["bitfinex","ETHUSD",1764402252139,0.2967,3006.8,3006.5,11.22280579]
["bitfinex","ETHUSD",1764402252304,0.2967,3006.8,3006.7,3.22870007]
["bitfinex","ETHUSD",1764402252499,0.3026,3006.8,3006.7,3.22870007]
["bitfinex","ETHUSD",1764402252729,0.3026,3006.8,3006.7,6.55460554]
["bitfinex","ETHUSD",1764402253203,0.0079,3006.8,3006.7,6.55460554]
["bitfinex","ETHUSD",1764402254103,0.002,3006.8,3006.7,8.47917667]
["bitfinex","ETHUSD",1764402254304,0.002,3006.8,3006.7,8.69017667]
["bitfinex","ETHUSD",1764402254510,0.002,3006.8,3006.7,8.88617667]
["bitfinex","ETHUSD",1764402254821,0.002,3006.8,3006.7,9.37677667]
["bitfinex","ETHUSD",1764402256709,0.002,3006.8,3006.7,9.18077667]
["bitfinex","ETHUSD",1764402258341,0.002,3006.8,3006.7,9.18207667]
["bitfinex","ETHUSD",1764402258514,0.002,3006.8,3006.7,8.69017667]
["bitfinex","ETHUSD",1764402259138,0.002,3006.8,3006.7,9.18207667]
["bitfinex","ETHUSD",1764402261624,0.002,3006.8,3006.7,8.69017667]
["bitfinex","ETHUSD",1764402262432,0.005,3006.8,3006.7,8.22047667]
["bitfinex","ETHUSD",1764402266625,0.31156576,3006.8,3006.7,8.69017667]
["bitfinex","ETHUSD",1764402267024,0.64726576,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764402267220,0.94206576,3006.8,3006.7,3.53690547]
["bitfinex","ETHUSD",1764402268019,0.64726576,3006.8,3006.7,3.53690547]
["bitfinex","ETHUSD",1764402268224,0.94206576,3006.8,3006.7,3.53690547]
["bitfinex","ETHUSD",1764402268438,0.94206576,3006.8,3006.7,0.211]
["bitfinex","ETHUSD",1764402268637,0.94206576,3006.8,3006.7,3.53690547]
["bitfinex","ETHUSD",1764402269024,0.94206576,3006.8,3006.4,6.65247472]
["bitfinex","ETHUSD",1764402269224,0.44886576,3006.7,3006.4,6.65247472]
["bitfinex","ETHUSD",1764402269424,0.4893,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402269649,0.79886576,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402269833,0.94166576,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402271253,0.94166576,3006.5,3006.2,6.65270793]
["bitfinex","ETHUSD",1764402271453,0.30956576,3006.4,3006.2,6.65270793]
["bitfinex","ETHUSD",1764402271655,0.6321,3006.5,3006.2,6.65270793]
["bitfinex","ETHUSD",1764402271656,0.30956576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402272030,0.79536576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402273057,0.30956576,3006.3,3006.2,3.79605344]
["bitfinex","ETHUSD",1764402273629,0.30956576,3006.3,3006.2,3.82931802]
["bitfinex","ETHUSD",1764402273951,0.30956576,3006.3,3006.2,8.13350193]
["bitfinex","ETHUSD",1764402274929,0.79946576,3006.3,3006.2,4.43510186]
["bitfinex","ETHUSD",1764402275142,0.94166576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402276365,0.79946576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402276860,0.94166576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402285774,0.94366576,3006.3,3006.2,3.32635344]
["bitfinex","ETHUSD",1764402288371,0.94366576,3006.3,3006.1,3.5375309]
["bitfinex","ETHUSD",1764402288573,0.94366576,3006.3,3005.6,6.6542454]
["bitfinex","ETHUSD",1764402288574,0.93826576,3006.2,3005.6,6.6542454]
["bitfinex","ETHUSD",1764402288773,0.0047,3006.0,3005.6,6.8652454]
["bitfinex","ETHUSD",1764402288995,0.1525,3005.7,3005.6,3.5381227]
["bitfinex","ETHUSD",1764402289353,0.4768,3006.3,3005.6,11.8965677]
["bitfinex","ETHUSD",1764402289555,0.31014897,3006.2,3005.7,0.499]
["bitfinex","ETHUSD",1764402289758,0.479,3005.8,3005.6,6.8652454]
["bitfinex","ETHUSD",1764402289963,0.479,3005.8,3005.6,3.5381227]
["bitfinex","ETHUSD",1764402290276,0.4768,3006.3,3005.7,0.499]
["bitfinex","ETHUSD",1764402290480,0.31011534,3006.2,3005.7,0.9843]
["bitfinex","ETHUSD",1764402290780,0.31011534,3006.1,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402290972,0.31011534,3006.0,3005.9,3.81209064]
["bitfinex","ETHUSD",1764402291280,0.31011534,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402292371,0.31011534,3006.0,3005.9,3.85905854]
["bitfinex","ETHUSD",1764402294683,0.31011534,3006.0,3005.9,4.34435854]
["bitfinex","ETHUSD",1764402294880,0.31011534,3006.0,3005.9,3.85905854]
["bitfinex","ETHUSD",1764402295952,0.45791534,3006.0,3005.9,3.36005854]
["bitfinex","ETHUSD",1764402296151,0.92941534,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402296385,0.92966991,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402297782,0.45816991,3006.0,3005.7,6.65402402]
["bitfinex","ETHUSD",1764402297953,0.31036991,3005.9,3005.7,7.75849677]
["bitfinex","ETHUSD",1764402298154,0.31036991,3005.8,3005.7,4.43148476]
["bitfinex","ETHUSD",1764402298575,0.31036991,3005.8,3005.7,4.93048476]
["bitfinex","ETHUSD",1764402300386,0.31036991,3005.8,3005.7,4.96375488]
["bitfinex","ETHUSD",1764402301185,0.31046509,3005.8,3005.7,4.96375488]
["bitfinex","ETHUSD",1764402302065,0.31046509,3005.8,3005.7,4.93048476]
["bitfinex","ETHUSD",1764402302261,0.31046509,3005.8,3005.7,4.31131201]
["bitfinex","ETHUSD",1764402302897,0.45826509,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1764402303998,0.45826509,3005.8,3005.6,3.3271227]
["bitfinex","ETHUSD",1764402304197,0.31046509,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1764402304495,0.31046509,3005.7,3005.6,3.8124227]
["bitfinex","ETHUSD",1764402304677,0.31046509,3005.7,3005.6,5.70218206]
["bitfinex","ETHUSD",1764402305405,0.31046509,3005.7,3005.6,5.73545328]
["bitfinex","ETHUSD",1764402306595,0.31046509,3005.7,3005.6,5.21688206]
["bitfinex","ETHUSD",1764402306797,0.31046509,3005.7,3005.6,5.72065328]
["bitfinex","ETHUSD",1764402307486,0.31050096,3005.7,3005.6,5.72065328]
["bitfinex","ETHUSD",1764402309883,0.47100096,3005.7,3005.6,4.71788206]
["bitfinex","ETHUSD",1764402310203,0.47370096,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1764402310409,0.47370096,3005.7,3005.5,3.3272334]
["bitfinex","ETHUSD",1764402310716,0.1632,3005.7,3005.5,3.3272334]
["bitfinex","ETHUSD",1764402311397,0.1914,3005.9,3005.6,0.4784]
["bitfinex","ETHUSD",1764402311598,0.31056642,3005.8,3005.6,0.4784]
["bitfinex","ETHUSD",1764402311798,0.31056642,3005.7,3005.6,0.4784]
["bitfinex","ETHUSD",1764402312413,0.31056642,3005.7,3005.6,3.8055227]
["bitfinex","ETHUSD",1764402312578,0.31056642,3005.7,3005.6,5.39028245]
["bitfinex","ETHUSD",1764402314285,0.47116642,3005.7,3005.6,4.44138245]
["bitfinex","ETHUSD",1764402314486,0.93006642,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1764402314813,0.31056642,3005.7,3005.6,3.83879392]
["bitfinex","ETHUSD",1764402315602,0.31056642,3005.7,3005.6,4.30929392]
["bitfinex","ETHUSD",1764402316210,0.31056642,3005.7,3005.6,4.2760227]
["bitfinex","ETHUSD",1764402316414,0.31056642,3005.7,3005.6,4.30929392]
["bitfinex","ETHUSD",1764402317419,0.31056642,3005.7,3005.6,5.88888079]
["bitfinex","ETHUSD",1764402317581,0.31056642,3005.7,3005.6,6.6144749]
["bitfinex","ETHUSD",1764402317781,0.002,3006.0,3005.7,0.72559411]
["bitfinex","ETHUSD",1764402317976,0.002,3006.0,3005.9,3.70811957]
["bitfinex","ETHUSD",1764402318212,0.31290932,3006.0,3005.8,0.24426901]
["bitfinex","ETHUSD",1764402318389,0.31090932,3005.9,3005.8,1.41788181]
["bitfinex","ETHUSD",1764402318793,0.31090932,3005.9,3005.8,1.88838181]
["bitfinex","ETHUSD",1764402318993,0.31090932,3005.9,3005.8,3.40328524]
["bitfinex","ETHUSD",1764402319193,0.31090932,3005.9,3005.8,3.43655425]
["bitfinex","ETHUSD",1764402319594,0.31090932,3005.9,3005.8,6.76345557]
["bitfinex","ETHUSD",1764402319795,0.31090932,3005.9,3005.8,6.73018656]
["bitfinex","ETHUSD",1764402323415,0.31290932,3005.9,3005.8,6.73018656]
["bitfinex","ETHUSD",1764402323983,0.31290932,3005.9,3005.8,4.05249543]
["bitfinex","ETHUSD",1764402323984,0.46180932,3005.9,3005.8,4.05249543]
["bitfinex","ETHUSD",1764402325085,0.64940932,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402325488,1.12310932,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402327003,0.46180932,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402327490,0.31290932,3005.9,3005.8,4.27900132]
["bitfinex","ETHUSD",1764402327808,0.31290932,3005.9,3005.8,4.79891589]
["bitfinex","ETHUSD",1764402328016,0.46850932,3005.9,3005.8,4.79891589]
["bitfinex","ETHUSD",1764402328205,0.93900932,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402328791,0.46850932,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402329117,0.93883181,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402329526,0.46833181,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402330311,0.31273181,3005.9,3005.8,3.79710132]
["bitfinex","ETHUSD",1764402330516,0.31273181,3005.9,3005.8,5.69949888]
["bitfinex","ETHUSD",1764402331295,0.65593181,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402331897,1.12643181,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402332124,1.45706419,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402332432,1.45706419,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1764402332634,0.33063238,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1764402332834,1.27063758,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1764402333004,1.27063758,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764402333197,0.7960052,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402334099,0.9401052,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402339021,1.27073758,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402341312,1.27273758,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402341931,1.40606002,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402347737,1.27273758,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402348245,1.48373758,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402349141,1.51700231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402351142,1.30600231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402351345,1.51700231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402351543,1.30600231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402351846,1.51700231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402354121,1.37290231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402354753,1.51700231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402355332,1.30600231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402356025,1.16190231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402356226,0.67660231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402356456,1.15850231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402356743,1.30600231,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402358650,0.97536993,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764402360427,0.3127052,3005.5,3005.4,0.9376]
["bitfinex","ETHUSD",1764402360628,0.3127052,3005.5,3005.4,1.35433196]
["bitfinex","ETHUSD",1764402361254,0.3127052,3005.5,3005.4,1.66703716]
["bitfinex","ETHUSD",1764402362321,0.3127052,3005.5,3005.4,2.39263127]
["bitfinex","ETHUSD",1764402362525,0.3127052,3005.5,3005.4,5.71997538]
["bitfinex","ETHUSD",1764402364535,0.31216203,3005.5,3005.4,4.12224931]
["bitfinex","ETHUSD",1764402364747,0.31216203,3005.5,3005.4,4.26494411]
["bitfinex","ETHUSD",1764402365645,0.31216203,3005.5,3005.4,4.99053822]
["bitfinex","ETHUSD",1764402365850,0.31216203,3005.5,3005.4,5.30270025]
["bitfinex","ETHUSD",1764402368568,0.31216203,3005.5,3005.4,8.53267738]
["bitfinex","ETHUSD",1764402369051,0.31216203,3005.5,3005.4,10.07253735]
["bitfinex","ETHUSD",1764402370286,0.002,3005.5,3005.4,10.07253735]
["bitfinex","ETHUSD",1764402373772,0.002,3005.5,3005.4,10.47804135]
["bitfinex","ETHUSD",1764402374266,0.002,3005.9,3005.5,0.405504]
["bitfinex","ETHUSD",1764402374460,0.002,3005.9,3005.8,4.40907124]
["bitfinex","ETHUSD",1764402374662,0.002,3005.9,3005.8,5.06430549]
["bitfinex","ETHUSD",1764402374847,0.002,3005.9,3005.8,5.56250549]
["bitfinex","ETHUSD",1764402375046,0.002,3005.9,3005.8,5.69576353]
["bitfinex","ETHUSD",1764402376242,0.002,3005.9,3005.8,9.02266485]
["bitfinex","ETHUSD",1764402377583,0.002,3006.0,3005.8,9.02266485]
["bitfinex","ETHUSD",1764402377584,1e-08,3006.0,3005.9,2.08279811]
["bitfinex","ETHUSD",1764402377794,1e-08,3006.0,3005.9,6.5650103]
["bitfinex","ETHUSD",1764402378778,1e-08,3006.0,3005.9,9.89180094]
["bitfinex","ETHUSD",1764402380188,1e-08,3006.0,3005.9,7.01026777]
["bitfinex","ETHUSD",1764402380392,0.48810001,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402380562,0.73960001,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764402382175,1.04899364,3006.0,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402382372,0.99209363,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402382579,1.24129363,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764402385293,1.24129363,3005.9,3005.5,6.65439114]
["bitfinex","ETHUSD",1764402385463,0.4829,3005.8,3005.5,6.65439114]
["bitfinex","ETHUSD",1764402387565,0.2492,3005.6,3005.5,3.32715774]
["bitfinex","ETHUSD",1764402387767,0.1998,3005.9,3005.5,9.98162454]
["bitfinex","ETHUSD",1764402387964,0.30980826,3005.8,3005.5,9.98162454]
["bitfinex","ETHUSD",1764402388165,0.6827,3005.9,3005.5,9.98162454]
["bitfinex","ETHUSD",1764402388376,0.30990971,3005.8,3005.6,3.26324835]
["bitfinex","ETHUSD",1764402388675,0.48290001,3006.0,3005.6,3.26324835]
["bitfinex","ETHUSD",1764402388994,0.30990969,3005.9,3005.6,3.26324835]
["bitfinex","ETHUSD",1764402389194,0.2492,3005.7,3005.6,3.26324835]
["bitfinex","ETHUSD",1764402389395,0.55910969,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1764402391304,0.30990969,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1764402391694,0.30990969,3005.7,3005.6,3.85279392]
["bitfinex","ETHUSD",1764402395327,0.30990969,3005.7,3005.6,4.33069392]
["bitfinex","ETHUSD",1764402396104,0.30990969,3005.7,3005.6,3.85279392]
["bitfinex","ETHUSD",1764402396497,0.30990969,3005.7,3005.6,7.57297105]
["bitfinex","ETHUSD",1764402396693,0.30990969,3005.7,3005.6,8.65091271]
["bitfinex","ETHUSD",1764402397707,0.30990969,3005.7,3005.6,8.16071271]
["bitfinex","ETHUSD",1764402397913,0.30990969,3005.7,3005.6,8.65091271]
["bitfinex","ETHUSD",1764402401875,1e-08,3006.0,3005.6,16.03075222]
["bitfinex","ETHUSD",1764402402176,1e-08,3006.0,3005.9,4.42647124]
["bitfinex","ETHUSD",1764402402377,1e-08,3006.0,3005.9,4.63647124]
["bitfinex","ETHUSD",1764402402576,1e-08,3006.0,3005.9,5.15993914]
["bitfinex","ETHUSD",1764402404510,1e-08,3006.0,3005.9,8.48672978]
["bitfinex","ETHUSD",1764402404674,1e-08,3006.0,3005.9,8.45346188]
["bitfinex","ETHUSD",1764402404878,1e-08,3006.0,3005.9,9.83841358]
["bitfinex","ETHUSD",1764402406604,1e-08,3006.0,3005.9,13.06839071]
["bitfinex","ETHUSD",1764402407201,1e-08,3006.0,3005.9,9.83841358]
["bitfinex","ETHUSD",1764402407914,1e-08,3006.0,3005.9,13.06839071]
["bitfinex","ETHUSD",1764402409109,1e-08,3006.0,3005.9,13.80138224]
["bitfinex","ETHUSD",1764402411890,0.002,3006.4,3006.2,0.4709]
["bitfinex","ETHUSD",1764402412104,0.002,3006.4,3006.3,3.91087713]
["bitfinex","ETHUSD",1764402412310,0.002,3006.4,3006.3,4.30196484]
["bitfinex","ETHUSD",1764402412506,0.002,3006.4,3006.3,4.79216484]
["bitfinex","ETHUSD",1764402412788,0.002,3006.7,3006.4,0.72559411]
["bitfinex","ETHUSD",1764402412988,0.002,3006.7,3006.5,4.9499325]
["bitfinex","ETHUSD",1764402413190,0.002,3006.7,3006.5,8.27605922]
["bitfinex","ETHUSD",1764402413390,0.002,3006.7,3006.5,9.46313715]
["bitfinex","ETHUSD",1764402417230,0.002,3006.7,3006.5,9.59636013]
["bitfinex","ETHUSD",1764402423544,0.2478,3006.6,3006.5,5.405283]
["bitfinex","ETHUSD",1764402423710,0.7366,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1764402424031,1.06723238,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1764402424443,1.06723238,3006.6,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402424611,0.82183238,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402424938,1.06763238,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764402425633,1.06763238,3006.5,3006.3,0.72559411]
["bitfinex","ETHUSD",1764402425933,0.7369,3006.4,3006.3,0.72559411]
["bitfinex","ETHUSD",1764402427708,0.7369,3006.4,3006.3,4.05194211]
["bitfinex","ETHUSD",1764402428506,0.2539,3006.4,3006.3,4.05194211]
["bitfinex","ETHUSD",1764402428706,0.7346,3006.4,3006.3,4.05194211]
["bitfinex","ETHUSD",1764402433202,1.04459775,3006.4,3006.3,4.08520559]
["bitfinex","ETHUSD",1764402433534,1.04459775,3006.4,3006.3,4.05194211]
["bitfinex","ETHUSD",1764402434933,1.04459775,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764402436509,1.37523013,3006.4,3006.1,7.37873271]
["bitfinex","ETHUSD",1764402436707,0.002,3006.5,3006.1,7.37873271]
["bitfinex","ETHUSD",1764402436708,0.79299775,3006.3,3006.1,7.37873271]
["bitfinex","ETHUSD",1764402436910,0.2539,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764402437110,0.7346,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764402440212,1.04448961,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764402440417,1.37512199,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764402441337,1.04448961,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764402442533,1.37512199,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764402442916,0.33063238,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402443436,1.06523238,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402444143,1.37493278,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402444346,1.04426235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402444648,1.37489473,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402448516,1.47432443,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402450451,1.37489473,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402450669,1.04426235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402451868,0.56356235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402452530,0.56356235,3006.0,3005.9,0.4805]
["bitfinex","ETHUSD",1764402452531,0.30966235,3006.0,3005.9,0.4805]
["bitfinex","ETHUSD",1764402453562,0.30966235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402454347,0.30935997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402454650,0.57485997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402456569,1.04405997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402458068,0.57485997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402458936,0.30935997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402459865,0.57695997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402460065,0.90759235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402460367,0.57695997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402460572,0.30935997,3006.0,3005.9,0.4825]
["bitfinex","ETHUSD",1764402461658,0.30935997,3006.0,3005.9,3.80929064]
["bitfinex","ETHUSD",1764402464967,0.56375997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402465643,0.30935997,3006.0,3005.9,0.4825]
["bitfinex","ETHUSD",1764402466681,0.30935997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402467846,0.56605997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402469179,1.37469235,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402471440,2.06779766,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402471645,2.39843004,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402472041,2.43169477,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402473747,2.33226507,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402474274,2.12297786,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402474568,2.33297786,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402475160,2.83791156,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402476480,2.62791156,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402476646,2.83791156,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402481285,2.83764687,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402481896,2.73821717,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402485287,1.31382818,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402485586,1.85446056,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402485964,2.32766056,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402486174,2.29439583,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402487278,1.82119583,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402488990,1.35427271,3006.0,3005.9,0.4732]
["bitfinex","ETHUSD",1764402489200,1.02364033,3006.0,3005.9,0.4732]
["bitfinex","ETHUSD",1764402489705,1.02364033,3006.0,3005.9,0.9728]
["bitfinex","ETHUSD",1764402489706,0.30982015,3006.0,3005.9,0.9728]
["bitfinex","ETHUSD",1764402491509,0.30982015,3006.0,3005.9,4.29959064]
["bitfinex","ETHUSD",1764402491800,0.30989928,3006.0,3005.9,4.29959064]
["bitfinex","ETHUSD",1764402492001,0.30989928,3006.0,3005.9,3.79999064]
["bitfinex","ETHUSD",1764402492386,0.34316401,3006.0,3005.9,3.79999064]
["bitfinex","ETHUSD",1764402493280,0.30989928,3006.0,3005.9,3.79999064]
["bitfinex","ETHUSD",1764402496613,0.30989928,3006.0,3005.9,4.29959064]
["bitfinex","ETHUSD",1764402496915,0.30989928,3006.0,3005.9,5.06222926]
["bitfinex","ETHUSD",1764402497491,0.64053166,3006.0,3005.9,5.06222926]
["bitfinex","ETHUSD",1764402498310,0.30989928,3006.0,3005.9,4.56262926]
["bitfinex","ETHUSD",1764402498506,0.30989928,3006.0,3005.9,5.06222926]
["bitfinex","ETHUSD",1764402500912,0.30989928,3006.0,3005.9,4.56262926]
["bitfinex","ETHUSD",1764402501105,0.90423166,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402502719,0.90423166,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402503615,1.61871212,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402504825,2.08981212,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402513922,1.61871212,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402515306,1.61871212,3006.0,3005.9,0.4916]
["bitfinex","ETHUSD",1764402515307,0.30989928,3006.0,3005.9,0.4916]
["bitfinex","ETHUSD",1764402515502,1.02504785,3006.0,3005.9,0.9467]
["bitfinex","ETHUSD",1764402516425,0.51989928,3006.0,3005.9,0.9467]
["bitfinex","ETHUSD",1764402517127,0.30989928,3006.0,3005.9,4.27349064]
["bitfinex","ETHUSD",1764402517932,0.31042308,3006.0,3005.9,4.27349064]
["bitfinex","ETHUSD",1764402518622,0.31042308,3006.0,3005.9,8.58709672]
["bitfinex","ETHUSD",1764402520835,0.31042308,3006.0,3005.9,9.58662194]
["bitfinex","ETHUSD",1764402523827,0.31042308,3006.0,3005.9,0.9086]
["bitfinex","ETHUSD",1764402524231,0.31042308,3006.0,3005.9,7.46591557]
["bitfinex","ETHUSD",1764402532457,0.31042308,3006.0,3005.9,7.01081557]
["bitfinex","ETHUSD",1764402532845,0.31042308,3006.0,3005.9,7.46591557]
["bitfinex","ETHUSD",1764402534465,0.31042308,3006.0,3005.9,7.46591557]
["bitfinex","ETHUSD",1764402537982,0.30991076,3006.0,3005.9,7.46591557]
["bitfinex","ETHUSD",1764402538455,0.58101076,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402540038,0.91164314,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402545754,0.64054314,3006.0,3005.9,0.4535]
["bitfinex","ETHUSD",1764402545950,0.30991076,3006.0,3005.9,3.68402493]
["bitfinex","ETHUSD",1764402546254,0.30991076,3006.0,3005.9,4.13822493]
["bitfinex","ETHUSD",1764402547178,0.30991076,3006.0,3005.9,4.23449064]
["bitfinex","ETHUSD",1764402547379,0.64054314,3006.0,3005.9,3.78029064]
["bitfinex","ETHUSD",1764402547583,1.38384314,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402548380,0.91804314,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402548881,0.58741076,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402549248,0.58741076,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402551567,0.30991076,3006.0,3005.9,0.4553]
["bitfinex","ETHUSD",1764402552049,0.30991076,3006.0,3005.9,3.78209064]
["bitfinex","ETHUSD",1764402552246,0.30991076,3006.0,3005.9,4.23629064]
["bitfinex","ETHUSD",1764402554483,1.38384314,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764402554685,1.05321076,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402554852,2.13218941,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402555270,2.23161911,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402555849,3.23146413,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402557375,4.36256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402557568,5.25483747,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402558002,4.41927139,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402558184,4.26313254,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402559657,4.36256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402559852,7.68924221,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402560190,8.54825271,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402560856,7.65597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402561051,8.54784403,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402564297,5.43116406,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402564504,8.79110876,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402564672,8.75784403,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402566203,7.86597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402566905,7.65597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402567093,7.86597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402567978,4.32929751,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402568295,4.57256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402568888,7.89924221,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402569086,7.86597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402569288,4.53929751,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402569489,4.57256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402570107,4.36256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402570282,4.57256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402573416,7.89924221,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402573612,7.86597748,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402574114,4.53929751,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402574316,4.57256224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402574514,4.21613254,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402574814,4.57456224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402576310,5.46642879,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402580324,4.57456224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402581609,4.36456224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402581814,4.57456224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402582016,4.31556224,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402582211,3.72983254,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402582411,3.51983254,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402582620,4.21613254,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402582815,4.7033387,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402583121,4.4933387,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402583321,3.81062854,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402583828,4.06972854,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402584627,4.16915824,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402587233,5.35967555,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402587733,5.10057555,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402589232,5.35993596,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402590028,8.68661593,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402590212,8.6533512,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402590550,7.46283389,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402593431,7.86833789,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402593631,4.54165792,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402593800,4.57492265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402594024,7.90160262,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402594205,7.39923789,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402594438,7.86833789,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402594639,4.54165792,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402594838,4.57492265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402595637,7.90160262,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402595831,7.86833789,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402596629,4.54165792,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402596831,4.57492265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402597809,7.90160262,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402598012,7.86833789,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402598921,3.69682822,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402599123,3.73009295,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402599840,4.92238593,3006.0,3005.9,0.4528]
["bitfinex","ETHUSD",1764402600140,4.51688193,3006.0,3005.9,0.4528]
["bitfinex","ETHUSD",1764402600308,4.51688193,3006.0,3005.9,0.9035]
["bitfinex","ETHUSD",1764402600513,3.51703691,3006.0,3005.9,0.9035]
["bitfinex","ETHUSD",1764402600910,1.96201744,3006.0,3005.9,0.9035]
["bitfinex","ETHUSD",1764402601133,1.02525271,3006.0,3005.9,4.23029064]
["bitfinex","ETHUSD",1764402601338,1.35588509,3006.0,3005.9,0.9035]
["bitfinex","ETHUSD",1764402601722,1.35588509,3006.0,3005.9,4.23029064]
["bitfinex","ETHUSD",1764402602114,1.02525271,3006.0,3005.9,4.23029064]
["bitfinex","ETHUSD",1764402606147,1.35588509,3006.0,3005.9,0.4528]
["bitfinex","ETHUSD",1764402606322,1.02525271,3006.0,3005.9,0.4528]
["bitfinex","ETHUSD",1764402606522,1.35588509,3006.0,3005.9,4.25809064]
["bitfinex","ETHUSD",1764402607726,1.35588509,3006.0,3005.9,3.77959064]
["bitfinex","ETHUSD",1764402607929,1.35588509,3006.0,3005.9,0.4528]
["bitfinex","ETHUSD",1764402608347,1.35588509,3006.0,3005.9,0.9313]
["bitfinex","ETHUSD",1764402609055,1.56588509,3006.0,3005.9,0.9313]
["bitfinex","ETHUSD",1764402610640,1.82188241,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402610939,1.56588509,3006.0,3005.9,0.4973]
["bitfinex","ETHUSD",1764402611139,1.59914982,3006.0,3005.9,0.4973]
["bitfinex","ETHUSD",1764402612019,1.56588509,3006.0,3005.9,0.9758]
["bitfinex","ETHUSD",1764402612844,1.23525271,3006.0,3005.9,4.30259064]
["bitfinex","ETHUSD",1764402613275,1.56588509,3006.0,3005.9,4.30259064]
["bitfinex","ETHUSD",1764402613891,1.35588509,3006.0,3005.9,4.30259064]
["bitfinex","ETHUSD",1764402616684,1.35588509,3006.0,3005.9,0.9758]
["bitfinex","ETHUSD",1764402617276,1.35588509,3006.0,3005.9,0.4973]
["bitfinex","ETHUSD",1764402618151,1.35588509,3006.0,3005.9,0.9735]
["bitfinex","ETHUSD",1764402619158,2.60335347,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402623014,2.35565347,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402624117,2.60575347,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402625803,2.35565347,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402626415,2.35565347,3006.0,3005.9,0.455]
["bitfinex","ETHUSD",1764402626616,2.35565347,3006.0,3005.9,0.9312]
["bitfinex","ETHUSD",1764402627616,2.32238668,3006.0,3005.9,0.455]
["bitfinex","ETHUSD",1764402629430,2.35565141,3006.0,3005.9,0.455]
["bitfinex","ETHUSD",1764402630131,2.02501903,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402630832,1.02525065,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402631826,0.99198592,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402632031,1.02525065,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402632232,0.99198592,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402634015,1.3226183,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402634220,1.35588303,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402634420,1.35588303,3006.0,3005.9,3.78179064]
["bitfinex","ETHUSD",1764402634620,1.35588303,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402635138,1.02525065,3006.0,3005.9,4.25799064]
["bitfinex","ETHUSD",1764402638719,1.63078303,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402639243,2.9934803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402641145,6.22365295,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402641348,6.32308265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402641646,6.42864373,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402642253,7.32282247,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402642450,7.28955774,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402643022,6.395379,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402643234,6.42864373,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402643940,10.94761668,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402644267,9.72205897,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402644964,11.67363779,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402646241,10.48134481,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402646444,7.15466484,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402646766,3.92449219,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402646980,7.18792957,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402647172,7.15466484,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402647373,12.07914179,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402647541,12.08114179,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402648064,10.88884881,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402648264,12.07992491,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402649548,12.28992491,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402653493,15.52009756,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402653861,12.28992491,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402654186,15.69305912,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402654393,14.50286424,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402657589,7.10328192,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402657892,12.46253265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402658097,11.99413265,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402658505,11.68379695,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402659503,4.23654033,3006.0,3005.9,0.4928]
["bitfinex","ETHUSD",1764402659703,5.19516519,3006.0,3005.9,0.4928]
["bitfinex","ETHUSD",1764402659902,3.75463738,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402660103,2.77479632,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402661071,2.56479632,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402661272,2.77479632,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402661484,1.74167324,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402661903,1.74167324,3006.0,3005.9,4.28919064]
["bitfinex","ETHUSD",1764402661904,1.20104086,3006.0,3005.9,4.28919064]
["bitfinex","ETHUSD",1764402662082,1.41104086,3006.0,3005.9,4.28919064]
["bitfinex","ETHUSD",1764402662409,1.41104086,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402662704,1.74167324,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764402662909,1.74167324,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402663207,1.56783046,3006.0,3005.9,0.9624]
["bitfinex","ETHUSD",1764402666030,1.56783046,3006.0,3005.9,4.28919064]
["bitfinex","ETHUSD",1764402667929,1.56800599,3006.0,3005.9,4.28919064]
["bitfinex","ETHUSD",1764402669124,1.23737361,3006.0,3005.9,0.9769]
["bitfinex","ETHUSD",1764402669332,1.56800599,3006.0,3005.9,0.9769]
["bitfinex","ETHUSD",1764402669627,1.56800599,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402669927,1.56800599,3006.0,3005.9,0.4943]
["bitfinex","ETHUSD",1764402670109,1.02737361,3006.0,3005.9,3.82109064]
["bitfinex","ETHUSD",1764402670298,1.23737361,3006.0,3005.9,5.01850022]
["bitfinex","ETHUSD",1764402671226,1.23737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402672402,1.02737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402672596,1.23737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402673747,1.02737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402674649,1.35800599,3006.0,3005.9,0.9769]
["bitfinex","ETHUSD",1764402675556,1.35800599,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402676652,1.56800599,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402677118,1.02737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402677314,1.23737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402678149,1.02737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402679325,1.02737361,3006.0,3005.9,0.9769]
["bitfinex","ETHUSD",1764402679530,1.06063834,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402679833,1.27063834,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402680033,1.23737361,3006.0,3005.9,4.30369064]
["bitfinex","ETHUSD",1764402680238,0.31203166,3006.0,3005.9,5.06676032]
["bitfinex","ETHUSD",1764402680835,0.31203166,3006.0,3005.9,5.01676032]
["bitfinex","ETHUSD",1764402681547,0.31203166,3006.0,3005.9,5.01776032]
["bitfinex","ETHUSD",1764402690973,0.31203166,3006.0,3005.9,5.32979198]
["bitfinex","ETHUSD",1764402699980,0.31203166,3006.0,3005.9,5.36305988]
["bitfinex","ETHUSD",1764402702857,0.31203166,3006.0,3005.9,6.08865399]
["bitfinex","ETHUSD",1764402703058,0.002,3006.0,3005.9,6.08865399]
["bitfinex","ETHUSD",1764402706755,0.002,3006.4,3006.3,3.95668329]
["bitfinex","ETHUSD",1764402706959,0.002,3006.4,3006.3,5.11688329]
["bitfinex","ETHUSD",1764402707253,0.002,3006.4,3006.3,5.25012446]
["bitfinex","ETHUSD",1764402707485,0.002,3006.4,3006.3,8.60973594]
["bitfinex","ETHUSD",1764402707782,0.002,3006.4,3006.3,8.57647246]
["bitfinex","ETHUSD",1764402707955,0.002,3006.4,3006.3,10.09941256]
["bitfinex","ETHUSD",1764402709780,0.002,3006.4,3006.3,10.77440156]
["bitfinex","ETHUSD",1764402711078,0.002,3006.5,3006.3,11.17990556]
["bitfinex","ETHUSD",1764402711268,0.002,3006.5,3006.4,0.9502]
["bitfinex","ETHUSD",1764402711679,0.002,3007.0,3006.7,3.23108918]
["bitfinex","ETHUSD",1764402711888,0.002,3007.0,3006.7,2.50004837]
["bitfinex","ETHUSD",1764402712180,0.002,3007.0,3006.7,2.96914837]
["bitfinex","ETHUSD",1764402712373,0.002,3007.0,3006.7,3.10237046]
["bitfinex","ETHUSD",1764402713897,0.002,3007.0,3006.7,5.95917593]
["bitfinex","ETHUSD",1764402714292,0.002,3007.0,3006.7,6.42827593]
["bitfinex","ETHUSD",1764402714864,0.002,3007.0,3006.7,6.46153498]
["bitfinex","ETHUSD",1764402716295,0.002,3007.0,3006.7,5.95917593]
["bitfinex","ETHUSD",1764402716599,0.002,3007.0,3006.7,6.46153498]
["bitfinex","ETHUSD",1764402720617,0.002,3007.0,3006.8,2.97764773]
["bitfinex","ETHUSD",1764402721009,0.002,3007.0,3006.8,3.01090567]
["bitfinex","ETHUSD",1764402721832,0.002,3007.0,3006.8,2.97764773]
["bitfinex","ETHUSD",1764402721992,0.1844,3006.9,3006.8,2.23744773]
["bitfinex","ETHUSD",1764402722187,0.1844,3006.9,3006.8,2.37066937]
["bitfinex","ETHUSD",1764402722422,0.1844,3006.9,3006.8,4.39461061]
["bitfinex","ETHUSD",1764402722602,0.868,3006.9,3006.8,4.39461061]
["bitfinex","ETHUSD",1764402723118,0.868,3006.9,3006.8,4.26138897]
["bitfinex","ETHUSD",1764402723523,0.868,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764402724326,0.868,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1764402724523,0.868,3006.9,3006.6,6.65203218]
["bitfinex","ETHUSD",1764402724822,0.4977,3006.8,3006.6,6.65203218]
["bitfinex","ETHUSD",1764402725025,0.1824,3006.7,3006.6,4.0516102]
["bitfinex","ETHUSD",1764402725434,0.6517,3006.7,3006.6,4.0516102]
["bitfinex","ETHUSD",1764402727215,0.6517,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402727412,0.96136148,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402727656,1.29199386,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402728472,0.30966148,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402728759,0.52016148,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402728926,0.98686148,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402729527,0.98686148,3006.7,3006.6,3.35927625]
["bitfinex","ETHUSD",1764402731066,0.98693652,3006.7,3006.6,3.35927625]
["bitfinex","ETHUSD",1764402731365,0.98693652,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1764402731864,0.30973652,3006.7,3006.6,3.84657625]
["bitfinex","ETHUSD",1764402732072,0.30973652,3006.7,3006.6,5.09470655]
["bitfinex","ETHUSD",1764402732579,0.30973652,3006.7,3006.6,6.03030066]
["bitfinex","ETHUSD",1764402733907,0.002,3006.8,3006.6,6.03030066]
["bitfinex","ETHUSD",1764402734085,0.002,3006.8,3006.7,4.20098918]
["bitfinex","ETHUSD",1764402734415,0.002,3006.8,3006.7,4.92658329]
["bitfinex","ETHUSD",1764402734714,0.002,3006.8,3006.7,6.5147112]
["bitfinex","ETHUSD",1764402735281,0.002,3006.8,3006.7,9.84061667]
["bitfinex","ETHUSD",1764402735682,0.002,3006.8,3006.7,9.97384364]
["bitfinex","ETHUSD",1764402738618,0.002,3006.8,3006.7,9.96928837]
["bitfinex","ETHUSD",1764402739533,0.002,3006.8,3006.7,9.8360614]
["bitfinex","ETHUSD",1764402741317,0.002,3006.8,3006.7,13.06259531]
["bitfinex","ETHUSD",1764402741635,0.002,3006.8,3006.7,9.8360614]
["bitfinex","ETHUSD",1764402748300,0.002,3006.9,3006.7,10.2415654]
["bitfinex","ETHUSD",1764402748519,0.002,3006.9,3006.8,3.12550529]
["bitfinex","ETHUSD",1764402748714,0.002,3006.9,3006.8,5.8809392]
["bitfinex","ETHUSD",1764402750037,0.002,3006.9,3006.8,6.3520392]
["bitfinex","ETHUSD",1764402750332,0.002,3006.9,3006.8,9.67783406]
["bitfinex","ETHUSD",1764402751103,0.002,3006.9,3006.8,9.20673406]
["bitfinex","ETHUSD",1764402752629,0.51458584,3006.9,3006.8,5.50570015]
["bitfinex","ETHUSD",1764402752816,0.51458584,3006.9,3006.8,8.73223406]
["bitfinex","ETHUSD",1764402754428,0.002,3006.9,3006.8,8.73223406]
["bitfinex","ETHUSD",1764402754604,0.31223308,3006.9,3006.8,8.73223406]
["bitfinex","ETHUSD",1764402754809,0.51463308,3006.9,3006.8,8.73223406]
["bitfinex","ETHUSD",1764402755428,0.31223308,3006.9,3006.8,8.73223406]
["bitfinex","ETHUSD",1764402755725,0.31223308,3006.9,3006.8,9.21323406]
["bitfinex","ETHUSD",1764402757617,0.31223308,3006.9,3006.8,9.69793406]
["bitfinex","ETHUSD",1764402757819,0.002,3006.9,3006.8,9.69793406]
["bitfinex","ETHUSD",1764402759398,0.31248283,3006.9,3006.8,9.69793406]
["bitfinex","ETHUSD",1764402759604,0.002,3006.9,3006.8,9.69793406]
["bitfinex","ETHUSD",1764402760135,0.31254729,3006.9,3006.8,9.69793406]
["bitfinex","ETHUSD",1764402761911,0.002,3007.0,3006.8,12.92446797]
["bitfinex","ETHUSD",1764402762106,0.002,3007.0,3006.9,3.68217884]
["bitfinex","ETHUSD",1764402762311,0.002,3007.1,3007.0,0.72559411]
["bitfinex","ETHUSD",1764402762546,0.002,3007.1,3007.0,5.12782802]
["bitfinex","ETHUSD",1764402762714,0.002,3007.2,3007.0,5.12782802]
["bitfinex","ETHUSD",1764402762914,0.002,3007.2,3007.1,1.16305463]
["bitfinex","ETHUSD",1764402763138,0.002,3007.2,3007.1,2.61692979]
["bitfinex","ETHUSD",1764402764024,0.002,3007.2,3007.1,5.90913823]
["bitfinex","ETHUSD",1764402765012,0.002,3007.2,3007.1,5.26033823]
["bitfinex","ETHUSD",1764402765413,0.002,3007.2,3007.1,5.74503823]
["bitfinex","ETHUSD",1764402768217,0.4533,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402769550,0.002,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402769841,0.002,3007.2,3007.1,5.26033823]
["bitfinex","ETHUSD",1764402773124,0.002,3007.2,3007.1,5.74503823]
["bitfinex","ETHUSD",1764402774849,0.002,3007.2,3007.1,5.26033823]
["bitfinex","ETHUSD",1764402775031,0.1876,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402775454,0.002,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402775622,0.002,3007.2,3007.1,5.26033823]
["bitfinex","ETHUSD",1764402778169,0.002,3007.2,3007.1,5.74503823]
["bitfinex","ETHUSD",1764402780358,0.002,3007.2,3007.1,5.26033823]
["bitfinex","ETHUSD",1764402782054,0.002,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402782964,0.1876,3007.2,3007.1,4.77933823]
["bitfinex","ETHUSD",1764402787359,0.6726,3007.2,3007.1,7.27759109]
["bitfinex","ETHUSD",1764402788161,0.98325853,3007.2,3007.1,7.27759109]
["bitfinex","ETHUSD",1764402791166,0.31265853,3007.2,3007.1,7.77209109]
["bitfinex","ETHUSD",1764402793960,0.3128007,3007.2,3007.1,7.77209109]
["bitfinex","ETHUSD",1764402795982,0.3128007,3007.2,3007.1,8.24819109]
["bitfinex","ETHUSD",1764402796279,0.3128007,3007.2,3007.1,9.94508427]
["bitfinex","ETHUSD",1764402796881,0.3128007,3007.2,3007.1,9.46898427]
["bitfinex","ETHUSD",1764402797948,0.7947007,3007.2,3007.1,4.05105718]
["bitfinex","ETHUSD",1764402798277,0.9864007,3007.2,3007.1,7.27759109]
["bitfinex","ETHUSD",1764402798581,0.9864007,3007.2,3007.1,7.2772591]
["bitfinex","ETHUSD",1764402799181,0.002,3007.5,3007.3,0.4945]
["bitfinex","ETHUSD",1764402799350,0.002,3007.5,3007.4,4.65629603]
["bitfinex","ETHUSD",1764402800180,0.002,3007.5,3007.4,8.59070954]
["bitfinex","ETHUSD",1764402800782,0.002,3007.5,3007.4,9.49070954]
["bitfinex","ETHUSD",1764402802558,0.2403,3007.5,3007.4,5.29390762]
["bitfinex","ETHUSD",1764402802779,0.705,3007.5,3007.4,5.29390762]
["bitfinex","ETHUSD",1764402802984,0.705,3007.5,3007.4,4.56831351]
["bitfinex","ETHUSD",1764402803281,0.705,3007.5,3007.4,4.26072545]
["bitfinex","ETHUSD",1764402803871,0.705,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764402804358,0.705,3007.5,3007.2,6.65060315]
["bitfinex","ETHUSD",1764402804680,0.0298,3007.3,3007.2,4.05084478]
["bitfinex","ETHUSD",1764402805057,0.4945,3007.3,3007.2,4.05084478]
["bitfinex","ETHUSD",1764402805579,0.4945,3007.3,3007.2,3.32525067]
["bitfinex","ETHUSD",1764402805781,0.33063238,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1764402805995,0.36253238,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402806153,1.54200321,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402806585,2.5414019,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402806881,2.5414019,3007.1,3007.0,3.22720192]
["bitfinex","ETHUSD",1764402806882,0.0319,3007.1,3007.0,3.22720192]
["bitfinex","ETHUSD",1764402807183,0.0319,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402807184,0.4966,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402809891,0.4966,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402811191,0.80623643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402813070,0.34153643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402813298,0.80623643,3007.1,3007.0,0.98897916]
["bitfinex","ETHUSD",1764402813503,0.80623643,3007.1,3007.0,1.48757916]
["bitfinex","ETHUSD",1764402813699,0.34153643,3007.1,3007.0,1.48757916]
["bitfinex","ETHUSD",1764402814186,0.80623643,3007.1,3007.0,1.48757916]
["bitfinex","ETHUSD",1764402814375,0.80623643,3007.1,3007.0,0.4996]
["bitfinex","ETHUSD",1764402814582,0.80623643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402814968,0.80623643,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764402815176,1.13686881,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764402815592,0.80623643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402815774,1.13686881,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402816982,0.80623643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402817168,1.13686881,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402818987,0.80623643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402820916,0.93948958,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402821705,0.47478958,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402821905,0.95108958,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402822207,0.81783643,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402822795,1.14846881,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402832510,0.83883238,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402832710,1.14870404,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402834421,1.86339782,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402834618,1.05646544,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402836329,1.53276544,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402837353,1.86339782,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402840854,1.38709782,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402841157,1.86339782,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402845140,2.85671409,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402845463,3.85621267,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402846239,8.64199307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402846451,8.60872834,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402847037,5.28326527,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402847238,4.98589762,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402847553,5.31653,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402850350,4.12668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402851479,5.31653,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402852448,4.12668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402854577,4.33668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402856876,4.12668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402857069,4.33668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402859457,4.12668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402859789,4.33668894,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402860250,3.33719036,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402860857,3.47046571,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402861057,3.13983333,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402861453,3.26046571,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402861670,3.47046571,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402863074,3.26046571,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402863279,3.13983333,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402863591,3.47046571,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402864087,2.85496171,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402864289,3.24973473,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402864758,2.52414062,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764402864969,1.02456544,3007.1,3007.0,0.9549]
["bitfinex","ETHUSD",1764402865304,1.02456544,3007.1,3007.0,1.37336011]
["bitfinex","ETHUSD",1764402865501,1.02456544,3007.1,3007.0,4.69893377]
["bitfinex","ETHUSD",1764402865811,0.30987166,3007.1,3007.0,4.69893377]
["bitfinex","ETHUSD",1764402869705,0.31035904,3007.1,3007.0,4.69893377]
["bitfinex","ETHUSD",1764402875714,0.31035904,3007.1,3007.0,5.42452788]
["bitfinex","ETHUSD",1764402875899,0.002,3007.4,3007.1,0.72559411]
["bitfinex","ETHUSD",1764402876100,0.002,3007.4,3007.3,3.6931011]
["bitfinex","ETHUSD",1764402876302,0.31231246,3007.4,3007.3,3.6931011]
["bitfinex","ETHUSD",1764402876503,0.31231246,3007.4,3007.3,4.1870011]
["bitfinex","ETHUSD",1764402877418,0.31231246,3007.4,3007.3,7.51224301]
["bitfinex","ETHUSD",1764402879521,0.002,3007.4,3007.3,8.23783712]
["bitfinex","ETHUSD",1764402879717,0.002,3007.4,3007.3,9.5431694]
["bitfinex","ETHUSD",1764402880418,0.002,3007.4,3007.3,9.67636975]
["bitfinex","ETHUSD",1764402880713,0.002,3007.4,3007.3,9.5431694]
["bitfinex","ETHUSD",1764402882116,0.002,3007.4,3007.3,5.58887419]
["bitfinex","ETHUSD",1764402882315,0.002,3007.4,3007.3,8.81757529]
["bitfinex","ETHUSD",1764402892932,0.002,3007.4,3007.3,8.81857529]
["bitfinex","ETHUSD",1764402894223,0.3124496,3007.4,3007.3,8.81857529]
["bitfinex","ETHUSD",1764402900237,0.31294207,3007.4,3007.3,9.5441694]
["bitfinex","ETHUSD",1764402903150,0.31294207,3007.4,3007.3,9.0502694]
["bitfinex","ETHUSD",1764402903460,0.54174207,3007.4,3007.3,5.3571683]
["bitfinex","ETHUSD",1764402906550,0.54218276,3007.4,3007.3,5.3571683]
["bitfinex","ETHUSD",1764402907121,0.31338276,3007.4,3007.3,6.36052071]
["bitfinex","ETHUSD",1764402909251,0.31338276,3007.4,3007.3,6.3272683]
["bitfinex","ETHUSD",1764402914165,0.31338276,3007.4,3007.3,7.2272683]
["bitfinex","ETHUSD",1764402922665,0.31338276,3007.4,3007.3,10.45279647]
["bitfinex","ETHUSD",1764402929601,0.002,3007.8,3007.5,0.4517]
["bitfinex","ETHUSD",1764402929800,0.002,3007.8,3007.7,4.40282228]
["bitfinex","ETHUSD",1764402929970,0.002,3007.8,3007.7,4.86742942]
["bitfinex","ETHUSD",1764402930166,0.002,3007.8,3007.7,5.32152942]
["bitfinex","ETHUSD",1764402931107,0.002,3007.8,3007.7,5.45470316]
["bitfinex","ETHUSD",1764402932069,1e-08,3007.9,3007.8,2.03689811]
["bitfinex","ETHUSD",1764402932283,1e-08,3007.9,3007.8,3.38476383]
["bitfinex","ETHUSD",1764402932513,0.1891,3008.7,3007.8,3.38476383]
["bitfinex","ETHUSD",1764402932704,0.6747,3008.7,3008.0,4.40282228]
["bitfinex","ETHUSD",1764402932883,0.6747,3008.7,3008.0,4.61282228]
["bitfinex","ETHUSD",1764402933078,0.6747,3008.7,3008.0,5.74162228]
["bitfinex","ETHUSD",1764402933278,0.6747,3008.7,3008.0,6.49112148]
["bitfinex","ETHUSD",1764402933693,0.6747,3008.7,3008.0,9.81558956]
["bitfinex","ETHUSD",1764402934794,0.6747,3008.7,3008.0,10.48680375]
["bitfinex","ETHUSD",1764402935300,0.483,3008.9,3008.1,1.81379411]
["bitfinex","ETHUSD",1764402935501,0.483,3008.9,3008.7,3.22552817]
["bitfinex","ETHUSD",1764402935677,0.1772,3008.8,3008.7,6.8717756]
["bitfinex","ETHUSD",1764402936077,0.6571,3008.8,3008.7,6.8717756]
["bitfinex","ETHUSD",1764402936295,0.6571,3008.8,3008.7,6.54922278]
["bitfinex","ETHUSD",1764402939209,0.6571,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1764402940316,0.6571,3008.8,3008.6,3.32380509]
["bitfinex","ETHUSD",1764402940497,0.483,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1764402940909,0.6602,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1764402941628,0.97030678,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1764402943520,1.30093916,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1764402944720,1.30093916,3008.7,3008.3,3.32402662]
["bitfinex","ETHUSD",1764402944921,0.33063238,3008.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1764402945126,0.1772,3008.3,3008.2,4.04984116]
["bitfinex","ETHUSD",1764402945536,0.6571,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764402945749,0.96714843,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764402945951,1.29778081,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764402946158,0.96714843,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764402946861,0.96714843,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764402946862,0.48724843,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764402947031,0.78994843,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764402947654,0.97024843,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764402949715,1.30088081,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764402950256,0.97024843,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764402951760,0.78994843,3008.2,3008.1,3.22652817]
["bitfinex","ETHUSD",1764402951931,0.97024843,3008.2,3008.1,3.22652817]
["bitfinex","ETHUSD",1764402952516,0.78994843,3008.2,3008.1,3.22652817]
["bitfinex","ETHUSD",1764402952721,1.30088081,3008.2,3008.1,3.22652817]
["bitfinex","ETHUSD",1764402953633,0.97024843,3008.2,3008.1,6.55088573]
["bitfinex","ETHUSD",1764402954160,0.31004843,3008.2,3008.1,7.01728573]
["bitfinex","ETHUSD",1764402954370,0.31004843,3008.2,3008.1,8.21204389]
["bitfinex","ETHUSD",1764402959675,0.31004843,3008.2,3008.1,8.937638]
["bitfinex","ETHUSD",1764402962257,0.002,3008.8,3008.2,0.72559411]
["bitfinex","ETHUSD",1764402962601,0.79367376,3008.7,3008.3,0.21]
["bitfinex","ETHUSD",1764402962784,0.31067376,3008.6,3008.3,0.21]
["bitfinex","ETHUSD",1764402962984,0.1772,3008.4,3008.3,1.69626531]
["bitfinex","ETHUSD",1764402963174,0.002,3008.6,3008.4,3.22552817]
["bitfinex","ETHUSD",1764402963379,0.3106721,3008.5,3008.4,3.22552817]
["bitfinex","ETHUSD",1764402963579,0.4878721,3008.5,3008.4,3.22552817]
["bitfinex","ETHUSD",1764402963864,0.4878721,3008.5,3008.4,6.54955423]
["bitfinex","ETHUSD",1764402964092,0.4878721,3008.5,3008.4,7.7791099]
["bitfinex","ETHUSD",1764402969784,0.3106721,3008.5,3008.4,8.2380099]
["bitfinex","ETHUSD",1764402971375,0.3106721,3008.5,3008.4,9.41600401]
["bitfinex","ETHUSD",1764402972107,0.9680721,3008.5,3008.4,8.50470401]
["bitfinex","ETHUSD",1764402972317,0.9680721,3008.5,3008.4,7.27514834]
["bitfinex","ETHUSD",1764402973798,0.5031721,3008.5,3008.4,7.27514834]
["bitfinex","ETHUSD",1764402976719,0.3106721,3008.5,3008.4,7.27514834]
["bitfinex","ETHUSD",1764402977384,0.5058721,3008.5,3008.4,6.54955423]
["bitfinex","ETHUSD",1764402977596,0.9680721,3008.5,3008.4,6.54955423]
["bitfinex","ETHUSD",1764402980638,0.5058721,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1764402980940,0.9680721,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1764402981904,0.9680721,3008.5,3008.2,6.54967118]
["bitfinex","ETHUSD",1764402982099,0.7825721,3008.4,3008.2,3.22552817]
["bitfinex","ETHUSD",1764402982317,0.4988721,3008.3,3008.2,3.95112228]
["bitfinex","ETHUSD",1764402983403,0.4988721,3008.3,3008.2,7.27536933]
["bitfinex","ETHUSD",1764402984507,0.4988721,3008.3,3008.2,7.27402525]
["bitfinex","ETHUSD",1764402985247,0.4719,3008.4,3008.2,7.27402525]
["bitfinex","ETHUSD",1764402985248,0.002,3008.6,3008.2,12.86838113]
["bitfinex","ETHUSD",1764402985537,0.31108305,3008.5,3008.3,1.40229411]
["bitfinex","ETHUSD",1764402985734,0.002,3008.6,3008.5,0.4604]
["bitfinex","ETHUSD",1764402986530,0.002,3008.6,3008.5,0.9323]
["bitfinex","ETHUSD",1764402986734,0.1902,3008.6,3008.5,4.65513761]
["bitfinex","ETHUSD",1764402987237,0.002,3008.6,3008.5,8.43945318]
["bitfinex","ETHUSD",1764402987534,0.002,3008.6,3008.5,8.90615318]
["bitfinex","ETHUSD",1764402994010,0.4739,3009.2,3008.5,8.90615318]
["bitfinex","ETHUSD",1764402994011,0.002,3009.2,3008.7,0.4604]
["bitfinex","ETHUSD",1764402994246,0.002,3009.2,3009.1,1.18599411]
["bitfinex","ETHUSD",1764402994642,0.002,3009.2,3009.1,1.65789411]
["bitfinex","ETHUSD",1764402995016,0.002,3009.2,3009.1,2.12459411]
["bitfinex","ETHUSD",1764402996380,0.002,3009.2,3009.1,5.4478469]
["bitfinex","ETHUSD",1764402996533,0.002,3009.2,3009.1,6.64738702]
["bitfinex","ETHUSD",1764402997736,0.1954,3010.0,3009.1,23.37838227]
["bitfinex","ETHUSD",1764402997952,0.31047327,3009.9,3009.7,0.72559411]
["bitfinex","ETHUSD",1764402998263,0.31047327,3009.8,3009.7,4.2581844]
["bitfinex","ETHUSD",1764402998473,0.6842,3010.0,3009.8,0.72559411]
["bitfinex","ETHUSD",1764402998620,0.49046624,3009.9,3009.8,0.72559411]
["bitfinex","ETHUSD",1764402998825,0.80836624,3009.9,3009.8,0.72559411]
["bitfinex","ETHUSD",1764402999153,0.31226624,3009.9,3009.8,1.03606738]
["bitfinex","ETHUSD",1764402999459,0.50136624,3009.9,3009.8,4.26025147]
["bitfinex","ETHUSD",1764403000154,0.50136624,3009.9,3009.8,7.58273136]
["bitfinex","ETHUSD",1764403000361,0.1911,3009.9,3009.8,7.58273136]
["bitfinex","ETHUSD",1764403000522,0.002,3009.9,3009.8,9.48608193]
["bitfinex","ETHUSD",1764403000924,0.68,3009.9,3009.8,9.01668193]
["bitfinex","ETHUSD",1764403001256,0.5013,3009.9,3009.8,9.01668193]
["bitfinex","ETHUSD",1764403002254,0.002,3009.9,3009.8,9.48608193]
["bitfinex","ETHUSD",1764403003549,0.002,3009.9,3009.8,9.68676325]
["bitfinex","ETHUSD",1764403003927,0.4981,3009.9,3009.8,9.68676325]
["bitfinex","ETHUSD",1764403008846,0.8769,3009.9,3009.8,8.96116914]
["bitfinex","ETHUSD",1764403009054,0.8769,3009.9,3009.8,7.52721857]
["bitfinex","ETHUSD",1764403010060,0.8769,3009.9,3009.8,6.85713725]
["bitfinex","ETHUSD",1764403013038,0.8769,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403014177,0.8769,3009.9,3009.8,6.57988877]
["bitfinex","ETHUSD",1764403014347,0.4981,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403015278,0.4981,3009.9,3009.8,6.57988877]
["bitfinex","ETHUSD",1764403015475,0.4981,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403015686,0.4981,3009.9,3009.8,7.01606398]
["bitfinex","ETHUSD",1764403015687,0.002,3009.9,3009.8,7.01606398]
["bitfinex","ETHUSD",1764403016174,0.002,3009.9,3009.8,9.08292485]
["bitfinex","ETHUSD",1764403016384,0.002,3009.9,3009.8,7.49936398]
["bitfinex","ETHUSD",1764403016558,0.002,3009.9,3009.8,7.01606398]
["bitfinex","ETHUSD",1764403016963,0.002,3009.9,3009.8,7.50486398]
["bitfinex","ETHUSD",1764403017484,0.31200357,3009.9,3009.8,7.50486398]
["bitfinex","ETHUSD",1764403018480,0.31200357,3009.9,3009.8,7.01606398]
["bitfinex","ETHUSD",1764403018973,0.31200357,3009.9,3009.8,7.49936398]
["bitfinex","ETHUSD",1764403019277,0.31200357,3009.9,3009.8,7.01606398]
["bitfinex","ETHUSD",1764403019570,0.31200357,3009.9,3009.8,7.50486398]
["bitfinex","ETHUSD",1764403020650,0.50141655,3009.9,3009.8,3.81127989]
["bitfinex","ETHUSD",1764403020852,0.50141655,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403020853,0.50141658,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403022171,0.31231658,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403022376,0.31231658,3009.9,3009.8,7.50486398]
["bitfinex","ETHUSD",1764403023483,0.31231658,3009.9,3009.8,7.98816398]
["bitfinex","ETHUSD",1764403023856,0.31231658,3009.9,3009.8,9.52958838]
["bitfinex","ETHUSD",1764403024384,0.31231658,3009.9,3009.8,9.04628838]
["bitfinex","ETHUSD",1764403025684,0.31231658,3009.9,3009.8,9.52268838]
["bitfinex","ETHUSD",1764403027885,0.31231658,3009.9,3009.8,9.04628838]
["bitfinex","ETHUSD",1764403028085,0.52571658,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403031985,0.31231658,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403032487,0.52571658,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403032676,0.52676292,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403035360,0.98856292,3009.9,3009.8,7.03546398]
["bitfinex","ETHUSD",1764403035884,1.18176292,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403036088,1.18176292,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764403036287,1.18176292,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403038673,1.5123953,3009.9,3009.8,6.54666398]
["bitfinex","ETHUSD",1764403040106,1.18176292,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764403040293,2.22953698,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764403041293,2.22953698,3009.9,3009.3,0.67065821]
["bitfinex","ETHUSD",1764403041496,2.22953698,3009.9,3009.2,3.3230935]
["bitfinex","ETHUSD",1764403041497,0.33063238,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764403041694,0.4557,3009.4,3009.2,3.32314236]
["bitfinex","ETHUSD",1764403041695,0.33063238,3009.4,3009.3,3.22418409]
["bitfinex","ETHUSD",1764403041887,0.87059194,3009.4,3009.3,3.22418409]
["bitfinex","ETHUSD",1764403042297,0.87059194,3009.4,3009.3,6.54721602]
["bitfinex","ETHUSD",1764403042784,0.31105956,3009.4,3009.3,7.02011602]
["bitfinex","ETHUSD",1764403042990,0.78895956,3009.4,3009.3,6.54721602]
["bitfinex","ETHUSD",1764403043363,0.99505956,3009.4,3009.3,6.54721602]
["bitfinex","ETHUSD",1764403043970,1.32569194,3009.4,3009.3,6.54721602]
["bitfinex","ETHUSD",1764403044570,1.32569194,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764403044992,0.78895956,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764403045176,1.11959194,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764403045503,1.32569194,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764403045705,1.32532089,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1764403046007,1.32532089,3009.4,3009.1,6.64750558]
["bitfinex","ETHUSD",1764403046304,0.55953238,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403046506,0.87022089,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403047402,1.32282089,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403048943,0.87022089,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403049205,1.32282089,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403052375,1.32282089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403052572,0.53958851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403052790,0.31068851,3009.2,3009.1,0.4739]
["bitfinex","ETHUSD",1764403052998,0.31068851,3009.2,3009.1,0.91152386]
["bitfinex","ETHUSD",1764403053221,0.78858851,3009.2,3009.1,0.43862386]
["bitfinex","ETHUSD",1764403053388,0.78858851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403055320,0.31068851,3009.2,3009.1,0.4772]
["bitfinex","ETHUSD",1764403055819,0.31068851,3009.2,3009.1,0.9586]
["bitfinex","ETHUSD",1764403056600,0.31068851,3009.2,3009.1,4.28185279]
["bitfinex","ETHUSD",1764403057519,0.31068851,3009.2,3009.1,3.80045279]
["bitfinex","ETHUSD",1764403057812,0.99448851,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403058887,0.99448851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403062895,0.77128851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403063413,0.99448851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403063944,1.32512089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403064085,0.99448851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403064413,1.32512089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403066712,0.31068851,3009.2,3009.1,3.69923859]
["bitfinex","ETHUSD",1764403066917,0.31068851,3009.2,3009.1,4.18063859]
["bitfinex","ETHUSD",1764403068215,0.31068851,3009.2,3009.1,3.69923859]
["bitfinex","ETHUSD",1764403068400,1.32262089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403073325,1.32462089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403076828,0.99398851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403078232,1.32462089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403080532,0.99398851,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403080732,1.32462089,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403081220,2.14019004,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403084029,2.14019004,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403085830,2.04076034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403086132,2.17345477,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403087633,1.60092507,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403088734,1.39272507,3009.2,3009.1,3.70603859]
["bitfinex","ETHUSD",1764403088945,1.35946034,3009.2,3009.1,4.17503859]
["bitfinex","ETHUSD",1764403089241,1.35946034,3009.2,3009.1,3.70603859]
["bitfinex","ETHUSD",1764403089743,1.35946034,3009.2,3009.1,7.02929138]
["bitfinex","ETHUSD",1764403090327,1.35946034,3009.2,3009.1,3.80725279]
["bitfinex","ETHUSD",1764403091547,1.56516034,3009.2,3009.1,3.80725279]
["bitfinex","ETHUSD",1764403091749,1.56516034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403093543,2.04076034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403094753,2.14019004,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403098356,2.04076034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403098656,2.07402507,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403099330,1.06209269,3009.2,3009.1,0.953]
["bitfinex","ETHUSD",1764403099556,1.35946034,3009.2,3009.1,0.953]
["bitfinex","ETHUSD",1764403099756,1.35946034,3009.2,3009.1,0.484]
["bitfinex","ETHUSD",1764403100657,1.35946034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403101556,1.56516034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403102130,2.04076034,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403102347,0.92383945,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403102660,1.56482161,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403106442,2.04042161,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403109165,2.04058652,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403115172,2.14001622,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403116368,1.56498652,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403116670,1.5483963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403118570,2.0211963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403119069,1.5483963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403120242,1.3426963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403123072,1.5537963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403123875,1.653226,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403124276,1.5537963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403124576,2.0239963,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403125244,9.07509131,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403125458,9.80068542,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403125771,6.71085839,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403126180,8.49584341,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403127256,6.71085839,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403128523,2.33443256,3009.2,3009.1,3.68941895]
["bitfinex","ETHUSD",1764403128677,1.3426963,3009.2,3009.1,4.53496084]
["bitfinex","ETHUSD",1764403128989,0.31251469,3009.2,3009.1,4.53496084]
["bitfinex","ETHUSD",1764403129182,0.31251469,3009.2,3009.1,7.85821363]
["bitfinex","ETHUSD",1764403135088,0.64314707,3009.2,3009.1,7.85821363]
["bitfinex","ETHUSD",1764403140890,0.64314707,3009.2,3009.1,3.69329468]
["bitfinex","ETHUSD",1764403141092,0.90984707,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403141793,0.90984707,3009.2,3009.1,6.54727174]
["bitfinex","ETHUSD",1764403142189,0.31251469,3009.2,3009.1,7.01267174]
["bitfinex","ETHUSD",1764403142381,0.31251469,3009.2,3009.1,8.92386311]
["bitfinex","ETHUSD",1764403144401,0.31251469,3009.2,3009.1,8.44736311]
["bitfinex","ETHUSD",1764403145517,0.31251469,3009.2,3009.1,8.90856311]
["bitfinex","ETHUSD",1764403145998,0.31251469,3009.2,3009.1,8.44736311]
["bitfinex","ETHUSD",1764403146364,0.31251469,3009.2,3009.1,8.90856311]
["bitfinex","ETHUSD",1764403146968,0.64314707,3009.2,3009.1,8.90856311]
["bitfinex","ETHUSD",1764403147169,0.64314707,3009.2,3009.1,8.44736311]
["bitfinex","ETHUSD",1764403148674,0.64314707,3009.2,3009.1,8.90856311]
["bitfinex","ETHUSD",1764403154313,1.10004707,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403154996,0.64314707,3009.2,3009.1,3.32425279]
["bitfinex","ETHUSD",1764403155610,0.64314707,3009.2,3009.1,3.80485279]
["bitfinex","ETHUSD",1764403155805,0.92914707,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403156707,1.38824707,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403157507,2.10265528,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403157710,2.13592001,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403158678,2.10265528,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403165296,1.0269229,3009.2,3009.1,0.4829]
["bitfinex","ETHUSD",1764403165501,1.27699875,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403165720,1.60763113,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403166090,2.10203113,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403171332,4.93077349,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403171524,9.8790671,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764403171828,1.56116019,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403172023,4.90673657,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403172526,3.25392757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403172710,5.03994047,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403173424,6.57718036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403178334,7.76472938,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403178531,7.73146465,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403179832,7.73346465,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403180029,7.94346465,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403183428,20.37154763,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403184070,20.16154763,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403184205,20.37154763,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403184398,20.53021463,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403185504,20.60446663,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403186426,20.60203363,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403187308,22.48804653,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403187504,23.29669953,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403187700,4.41244604,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403187911,7.93927446,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403188110,6.71871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403189544,6.50871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403189748,6.75198036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403189916,6.71871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403192841,6.50871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403193047,6.75198036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403193236,6.71871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403193438,6.50871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403193637,6.75198036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403193836,6.25911563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403194035,6.29238036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403194228,6.75198036,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403194427,6.71871563,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403194629,3.88646516,3009.1,3009.0,0.472]
["bitfinex","ETHUSD",1764403194840,4.0183872,3009.1,3009.0,0.472]
["bitfinex","ETHUSD",1764403195235,4.3056872,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403195636,7.62893999,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403195842,7.59427363,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403196244,8.05217363,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403196624,7.59427363,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403197334,6.40613771,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403197536,6.43940244,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403197725,7.62827505,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403197935,7.59501032,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403198326,6.40613771,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403198526,6.43940244,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403200140,5.41697771,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403200462,1.80642492,3009.1,3009.0,0.472]
["bitfinex","ETHUSD",1764403200859,2.11638994,3009.1,3009.0,0.472]
["bitfinex","ETHUSD",1764403201158,4.61583579,3009.1,3009.0,0.472]
["bitfinex","ETHUSD",1764403202062,8.22808858,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403202357,8.19482385,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403202526,8.65102385,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403203559,6.86570538,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764403203759,1.15565619,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403203934,4.18007723,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403204259,4.94357723,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403204453,21.68219201,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403204765,13.44423728,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403204944,13.57744783,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403205464,17.75480783,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764403206162,13.08583819,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764403206462,24.95940374,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764403206663,24.95940374,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764403206664,32.473266,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403206847,36.96286939,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403207540,45.29148039,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403208461,48.61528548,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403208866,20.04952348,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403209081,48.61528548,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403209365,45.11328548,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403210464,47.48525708,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403213347,47.1546247,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764403213671,47.1546247,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1764403213672,28.565762,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1764403213852,33.45028799,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403214040,35.23778039,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403214368,35.37104065,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403214670,38.69539821,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403215050,45.03539821,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403218176,21.98898641,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403218348,24.11053935,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403218549,35.03061873,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403218749,34.11254973,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403218978,34.32254973,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1764403219373,13.75165173,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403219678,19.70722056,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403219849,18.52478169,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403220044,19.70721394,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403220368,15.81812394,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403220673,13.77326394,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403220978,17.81457594,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403221680,17.97457794,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403221980,17.76457794,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403222160,17.97457794,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403222759,17.85231694,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403223170,11.51231694,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403223874,11.30231694,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403224096,11.48740594,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403224374,11.27740594,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403224553,7.43326394,3008.1,3008.0,0.9611]
["bitfinex","ETHUSD",1764403224760,9.69096469,3008.1,3008.0,0.9611]
["bitfinex","ETHUSD",1764403225069,14.33628669,3008.1,3008.0,0.9611]
["bitfinex","ETHUSD",1764403225250,12.73628669,3008.1,3008.0,0.9611]
["bitfinex","ETHUSD",1764403225451,13.91871894,3008.1,3008.0,0.9611]
["bitfinex","ETHUSD",1764403225651,27.03759586,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403225977,36.27592594,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403226177,36.43159356,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403226397,32.44833994,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403226577,31.63140756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403226786,13.26284794,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403226952,26.09779994,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403227151,24.69779994,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403227653,24.69779994,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403227998,7.43326394,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403228202,23.81355494,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403228386,22.63112269,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403228583,25.85849253,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403229273,28.55458753,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403230084,28.54698253,3008.1,3008.0,0.4786]
["bitfinex","ETHUSD",1764403230468,28.54698253,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403230469,29.31018253,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403231073,38.80716353,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403231272,40.37303691,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403231472,38.80716353,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764403232476,18.20687119,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403232690,24.51083169,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403232852,18.75575169,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403233056,11.32296487,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403233252,26.27073087,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403234188,26.43173087,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403234384,23.63609189,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403234558,21.48248389,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403234985,21.27248389,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403235291,18.04053489,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764403236290,9.116329,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403236462,8.97539476,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403236662,8.97539476,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403237084,6.81246476,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403237285,7.29596476,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403237480,7.50596476,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403237680,6.98776676,3007.8,3007.7,0.934]
["bitfinex","ETHUSD",1764403238091,6.77776676,3007.8,3007.7,0.934]
["bitfinex","ETHUSD",1764403238391,13.7927589,3007.8,3007.7,0.934]
["bitfinex","ETHUSD",1764403240604,15.3268009,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403241605,5.8758089,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403241903,15.36006563,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403242101,15.3268009,3007.8,3007.7,0.4794]
["bitfinex","ETHUSD",1764403244130,16.0919009,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403244320,12.9640359,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403244605,12.6671359,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403244778,17.5672849,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403244980,17.8631849,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403245602,16.9122189,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403245799,18.9059709,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403246308,17.4044169,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403246807,18.9059709,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403247209,18.4394169,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764403247379,1.13109811,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403247581,12.5352106,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403247877,12.50194587,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403248080,12.29285087,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403248712,14.07626752,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403249910,20.62843704,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403250110,17.83505704,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403250311,17.83505704,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403251111,15.94089634,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403251314,16.04032604,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403251627,15.86980904,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403252188,15.86980904,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403252704,15.06614504,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403253210,7.9014302,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403254414,4.57663052,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403254708,4.60989525,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403254913,7.93469493,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403255091,4.36663052,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403255297,2.7270489,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403255604,3.9161862,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403255911,3.7061862,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403256086,3.9161862,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403256689,3.3006822,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403256918,2.3215449,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403258108,3.5106822,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403258325,2.3215449,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403260586,1.38595079,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403260915,1.23205368,3007.7,3007.6,4.25891022]
["bitfinex","ETHUSD",1764403261118,1.56268606,3007.7,3007.6,1.69259372]
["bitfinex","ETHUSD",1764403261290,1.56434357,3007.7,3007.6,1.69259372]
["bitfinex","ETHUSD",1764403262122,1.56065298,3007.7,3007.6,1.69259372]
["bitfinex","ETHUSD",1764403263421,1.56065298,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403269724,1.56265298,3007.7,3007.6,0.934]
["bitfinex","ETHUSD",1764403271236,1.56265298,3007.7,3007.6,0.4794]
["bitfinex","ETHUSD",1764403271434,2.86828079,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403271640,6.19308047,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403271808,14.67873247,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403272732,20.22165225,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403272908,20.53070341,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403273307,16.83803141,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403273706,34.61331441,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403273908,34.24731441,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403274233,18.34388941,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403274817,21.11815641,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403275827,22.42334041,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403276023,14.66499149,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403276223,14.76442119,3007.7,3007.6,0.4848]
["bitfinex","ETHUSD",1764403276439,15.51812119,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403276651,15.02972119,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403277130,13.84309325,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403277829,25.4217439,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403278054,25.55502059,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403278764,26.56150959,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403278936,25.52650959,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403279860,29.58202659,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403280866,33.90880259,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764403281865,0.405504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764403282063,31.40247437,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403282268,23.15138132,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403282568,25.32221135,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403282862,29.99237335,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403283038,26.74156135,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403283669,26.28231035,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403283872,29.07976935,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403284187,11.80107935,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403284369,30.36486435,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403284569,29.36717735,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403284970,34.30961335,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403285374,31.14424735,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403285578,21.77441235,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403285745,22.03571235,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403286054,31.04284635,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403286254,12.62430989,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403286444,12.83430989,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403286646,13.927164,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403286971,13.742244,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403287166,13.292984,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403287374,15.37634218,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403287568,8.613841,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403287763,6.77404282,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403287959,5.76957782,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403288159,4.44442947,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403288370,2.95720155,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403289773,1.91163547,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403289947,2.55169755,3007.4,3007.3,0.9355]
["bitfinex","ETHUSD",1764403296877,2.55169755,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403297082,2.22106517,3007.4,3007.3,0.4656]
["bitfinex","ETHUSD",1764403297381,2.22106517,3007.4,3007.3,0.9491]
["bitfinex","ETHUSD",1764403297575,5.87682889,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403297773,2.55169755,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403298077,2.55169755,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403298277,3.44010573,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403299383,7.64194107,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403299572,7.60867634,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403299773,13.49275316,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403299979,6.72026816,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403300179,9.09241816,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403300868,12.48587716,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403301689,12.10716416,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403302361,11.81699716,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403302765,6.72026816,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403303069,17.50123159,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403303274,16.31657116,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403303490,15.84653167,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403303888,7.90721167,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403304064,10.15284967,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403305192,14.28631567,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403305990,16.04297767,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403306194,14.64197767,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403306994,15.75230067,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403308095,7.90921167,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403308294,7.90932689,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403308506,7.43812689,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403308798,6.25106816,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403308968,6.28433289,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403309170,8.06297424,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403309365,14.35593051,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403309699,10.32705116,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403309901,12.57499251,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403310084,10.13610816,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403310273,10.23894616,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403310673,2.92593682,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403310997,2.95920155,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403311302,2.95920155,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403312280,2.34369755,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403312480,2.55369755,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403312806,3.74100555,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403315411,2.55369755,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403321021,2.24426785,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403321227,2.45426785,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403322032,2.55369755,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403322425,2.55369755,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403322616,2.55369755,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403323218,2.55369755,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403323946,5.87882889,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403324560,2.55369755,3007.4,3007.3,0.4914]
["bitfinex","ETHUSD",1764403325022,2.55369755,3007.4,3007.3,0.9749]
["bitfinex","ETHUSD",1764403328231,8.40937024,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403328409,8.37610551,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403329337,10.45569689,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403330441,9.98559689,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403330637,7.90678589,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403330812,9.97712889,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403331635,23.73115651,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764403331942,19.77996708,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403332113,24.78206261,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403332607,24.91533352,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403333037,25.64092763,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403333239,35.43607208,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403333406,37.80536016,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403333612,41.13060207,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403335034,41.23060207,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403335235,42.26531399,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764403335541,30.22692219,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403335839,41.19445359,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403336039,41.66455359,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403336229,41.79786803,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403337315,44.17166649,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403340039,43.17682749,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403340344,41.7968969,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403340945,32.69054599,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403341118,33.37064599,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403341318,16.5690621,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403341541,36.48982809,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403341947,34.24648009,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403342238,33.05493009,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403342444,33.95871421,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403343544,36.13585421,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403343842,35.58715321,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403344255,38.46713821,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403344542,18.34837121,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403344845,37.07154821,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403345017,33.81785221,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403345651,39.64690821,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403346055,39.39037021,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403346549,38.43273521,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403346757,38.58962921,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403346957,38.22362921,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403347631,39.32884821,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403348054,38.62802021,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403348432,35.88329121,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403348630,38.74505621,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403348945,37.87126168,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403349152,38.18023149,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403349451,35.57818149,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403349629,18.34844549,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403349836,37.11399449,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403350026,35.3347205,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403350552,35.12699972,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403350847,40.10655172,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403351146,39.08000972,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403351923,41.23180172,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403352128,39.64200172,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403352649,16.57145072,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403352856,44.18301772,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764403353082,1.13109811,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403353366,32.03359352,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403353544,32.00032879,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403353740,32.13364368,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403354346,35.63764368,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403354863,38.96321734,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403355036,42.19342376,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764403355237,30.22692219,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1764403355438,35.41093521,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1764403355639,0.405504,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764403355856,35.00489994,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403356050,37.79723367,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403356251,38.797232,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403356943,42.12324809,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403359058,42.12324809,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403360444,45.62724809,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403360868,49.59344963,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764403361964,29.69686011,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1764403362172,33.44680061,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403362360,34.56620721,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403362555,34.71482921,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403362776,34.38565921,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403362973,37.71200721,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403363165,39.53980821,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403363350,38.23198921,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403363551,38.40583976,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403364054,38.17311576,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403364250,38.91997576,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403364682,42.42397576,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403364981,38.91997576,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403365181,39.71365876,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403365776,39.24385076,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403365976,39.14385076,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403366161,39.54385076,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403366856,45.88385076,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403367383,46.05365876,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764403368082,1.13109811,3006.2,3005.8,0.455]
["bitfinex","ETHUSD",1764403368281,17.2337227,3005.9,3005.8,0.455]
["bitfinex","ETHUSD",1764403368454,18.2531293,3005.9,3005.8,0.455]
["bitfinex","ETHUSD",1764403368779,22.48343739,3005.9,3005.8,0.9422]
["bitfinex","ETHUSD",1764403369182,22.58002161,3005.9,3005.8,0.4872]
["bitfinex","ETHUSD",1764403369357,25.82290052,3005.9,3005.8,0.4872]
["bitfinex","ETHUSD",1764403369685,25.82290052,3005.9,3005.8,0.9422]
["bitfinex","ETHUSD",1764403370379,27.01690052,3005.9,3005.8,0.9422]
["bitfinex","ETHUSD",1764403370559,26.18890052,3005.9,3005.8,0.9422]
["bitfinex","ETHUSD",1764403371484,24.99490052,3005.9,3005.8,0.9422]
["bitfinex","ETHUSD",1764403372382,0.405504,3005.8,3005.0,0.1861]
["bitfinex","ETHUSD",1764403372582,0.33063238,3005.1,3005.0,0.6411]
["bitfinex","ETHUSD",1764403372890,0.84960219,3005.1,3005.0,1.1283]
["bitfinex","ETHUSD",1764403373983,0.63960219,3005.1,3005.0,1.1283]
["bitfinex","ETHUSD",1764403374180,0.84960219,3005.1,3005.0,1.1283]
["bitfinex","ETHUSD",1764403374552,0.84960219,3005.1,3005.0,1.16157787]
["bitfinex","ETHUSD",1764403374865,0.84960219,3005.1,3005.0,1.1283]
["bitfinex","ETHUSD",1764403376295,0.63960219,3005.1,3005.0,1.5772473]
["bitfinex","ETHUSD",1764403376500,0.84960219,3005.1,3005.0,4.90503432]
["bitfinex","ETHUSD",1764403380520,0.84960219,3005.1,3005.0,1.5772473]
["bitfinex","ETHUSD",1764403381174,1.56204863,3005.1,3005.0,1.5772473]
["bitfinex","ETHUSD",1764403383029,0.8894514,3005.5,3005.0,11.46302776]
["bitfinex","ETHUSD",1764403383211,0.33063238,3005.5,3005.4,0.4872]
["bitfinex","ETHUSD",1764403383377,0.33063238,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403384080,0.21,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403384412,0.54063238,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403384633,0.54063238,3005.5,3005.4,4.68678475]
["bitfinex","ETHUSD",1764403385280,0.54063238,3005.5,3005.4,1.35944064]
["bitfinex","ETHUSD",1764403385476,0.3094297,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403385692,0.64006208,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403385920,0.21,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403386080,0.54063238,3005.5,3005.4,0.9422]
["bitfinex","ETHUSD",1764403386481,0.54063238,3005.5,3005.4,4.26954411]
["bitfinex","ETHUSD",1764403386690,0.33063238,3005.5,3005.4,5.02925458]
["bitfinex","ETHUSD",1764403386890,0.54063238,3005.5,3005.4,5.02925458]
["bitfinex","ETHUSD",1764403387523,0.33063238,3005.5,3005.4,5.02925458]
["bitfinex","ETHUSD",1764403387834,0.21,3005.5,3005.4,5.02925458]
["bitfinex","ETHUSD",1764403388725,0.89211017,3005.8,3005.4,5.02925458]
["bitfinex","ETHUSD",1764403388912,0.21,3005.5,3005.4,4.08705458]
["bitfinex","ETHUSD",1764403389281,0.54063238,3005.5,3005.4,4.08705458]
["bitfinex","ETHUSD",1764403389483,0.54063238,3005.5,3005.4,4.55085458]
["bitfinex","ETHUSD",1764403389707,0.33063238,3005.5,3005.4,4.55085458]
["bitfinex","ETHUSD",1764403389896,0.21,3005.6,3005.4,5.03472802]
["bitfinex","ETHUSD",1764403390096,0.21,3005.6,3005.5,1.6098324]
["bitfinex","ETHUSD",1764403390318,0.21,3005.6,3005.5,2.0736324]
["bitfinex","ETHUSD",1764403390634,0.33063238,3005.8,3005.5,5.30383882]
["bitfinex","ETHUSD",1764403390834,0.33063238,3005.9,3005.7,3.69400642]
["bitfinex","ETHUSD",1764403391036,0.33063238,3005.9,3005.8,1.07988518]
["bitfinex","ETHUSD",1764403391191,0.33063238,3005.9,3005.8,1.53048518]
["bitfinex","ETHUSD",1764403391397,0.33063238,3005.9,3005.8,1.99428518]
["bitfinex","ETHUSD",1764403392438,0.33263238,3005.9,3005.8,1.99428518]
["bitfinex","ETHUSD",1764403392842,0.33263238,3005.9,3005.8,4.8705865]
["bitfinex","ETHUSD",1764403393038,0.33263238,3005.9,3005.8,1.99428518]
["bitfinex","ETHUSD",1764403393195,0.33263238,3005.9,3005.8,4.24130132]
["bitfinex","ETHUSD",1764403393736,0.002,3005.9,3005.8,0.9144]
["bitfinex","ETHUSD",1764403393935,0.33263238,3005.9,3005.8,0.9144]
["bitfinex","ETHUSD",1764403394121,0.33263238,3005.9,3005.1,3.23020642]
["bitfinex","ETHUSD",1764403394122,0.33063238,3005.5,3005.4,0.4506]
["bitfinex","ETHUSD",1764403394368,0.33063238,3005.5,3005.4,1.29221656]
["bitfinex","ETHUSD",1764403394697,0.33063238,3005.5,3005.4,4.61956067]
["bitfinex","ETHUSD",1764403395029,0.63984788,3005.5,3005.4,4.61956067]
["bitfinex","ETHUSD",1764403395543,0.63984788,3005.5,3005.4,0.37781656]
["bitfinex","ETHUSD",1764403395713,0.73927758,3005.5,3005.4,0.37781656]
["bitfinex","ETHUSD",1764403395898,0.3092155,3005.5,3005.1,3.32767628]
["bitfinex","ETHUSD",1764403396099,0.33063238,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764403396299,0.63984788,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764403396538,0.63984788,3005.2,3005.1,4.24207628]
["bitfinex","ETHUSD",1764403397035,0.3092155,3005.2,3005.1,4.24207628]
["bitfinex","ETHUSD",1764403397194,0.63984788,3005.2,3005.1,5.01777178]
["bitfinex","ETHUSD",1764403397394,0.3092155,3005.2,3005.1,5.01777178]
["bitfinex","ETHUSD",1764403397750,0.63984788,3005.2,3005.1,5.01777178]
["bitfinex","ETHUSD",1764403398233,0.63984788,3005.2,3005.1,1.6900955]
["bitfinex","ETHUSD",1764403398452,0.63984788,3005.2,3005.1,0.4638]
["bitfinex","ETHUSD",1764403398634,0.73927758,3005.2,3005.1,0.4638]
["bitfinex","ETHUSD",1764403398812,0.73927758,3005.2,3005.0,3.51481312]
["bitfinex","ETHUSD",1764403398813,0.4086452,3005.2,3005.0,3.51481312]
["bitfinex","ETHUSD",1764403399013,0.63984788,3005.1,3005.0,3.51481312]
["bitfinex","ETHUSD",1764403399534,0.63984788,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403399702,1.45161385,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403399904,2.09146173,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403402936,2.09146173,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403403235,1.45161385,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403404344,1.66161385,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403405634,1.66161385,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403405945,1.85181385,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403407926,1.35218415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403408118,1.56218415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403408439,1.56218415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403409046,1.56218415,3005.1,3005.0,0.51777787]
["bitfinex","ETHUSD",1764403409212,1.56218415,3005.1,3005.0,0.99287787]
["bitfinex","ETHUSD",1764403409813,1.56418415,3005.1,3005.0,0.99287787]
["bitfinex","ETHUSD",1764403410943,1.56418415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403411615,1.02355177,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403411847,0.85184788,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403412247,1.56418415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403412746,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403412747,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403413245,1.35418415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403413433,1.56418415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403413611,0.85184788,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403414029,1.56418415,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403414546,0.85184788,3005.1,3005.0,0.9596]
["bitfinex","ETHUSD",1764403415051,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403415349,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403415647,0.64184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403415854,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403416226,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403416734,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403417251,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403417623,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403417826,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403418352,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403418856,0.85184788,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403419456,1.56418415,3005.1,3005.0,0.4845]
["bitfinex","ETHUSD",1764403419656,1.56418415,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403419834,0.85184788,3005.1,3005.0,0.937]
["bitfinex","ETHUSD",1764403420021,0.64184788,3005.1,3005.0,0.937]
["bitfinex","ETHUSD",1764403420222,0.64184788,3005.1,3005.0,4.26478702]
["bitfinex","ETHUSD",1764403420223,0.3112155,3005.1,3005.0,4.26478702]
["bitfinex","ETHUSD",1764403420421,0.3112155,3005.1,3005.0,5.38054302]
["bitfinex","ETHUSD",1764403420662,0.3112155,3005.1,3005.0,6.10613713]
["bitfinex","ETHUSD",1764403420955,0.002,3005.5,3005.3,3.23209125]
["bitfinex","ETHUSD",1764403421155,0.002,3005.5,3005.4,3.98484411]
["bitfinex","ETHUSD",1764403421356,0.002,3005.5,3005.4,4.45354411]
["bitfinex","ETHUSD",1764403421536,0.002,3005.5,3005.4,5.55485394]
["bitfinex","ETHUSD",1764403422131,0.33263238,3005.5,3005.4,5.55485394]
["bitfinex","ETHUSD",1764403422343,0.002,3005.5,3005.4,5.55485394]
["bitfinex","ETHUSD",1764403423153,0.002,3005.5,3005.4,8.78694519]
["bitfinex","ETHUSD",1764403431139,0.002,3005.5,3005.4,5.55485394]
["bitfinex","ETHUSD",1764403432536,0.002,3005.5,3005.4,5.08615394]
["bitfinex","ETHUSD",1764403432732,0.002,3005.5,3005.4,5.55485394]
["bitfinex","ETHUSD",1764403434273,0.33263238,3005.5,3005.4,4.89595394]
["bitfinex","ETHUSD",1764403435069,0.64103201,3005.5,3005.4,3.79464411]
["bitfinex","ETHUSD",1764403435269,0.64103201,3005.5,3005.0,1.08347813]
["bitfinex","ETHUSD",1764403435270,1.25439963,3005.5,3005.0,1.08347813]
["bitfinex","ETHUSD",1764403435573,0.33063238,3005.1,3005.0,3.32869638]
["bitfinex","ETHUSD",1764403435772,0.63903201,3005.1,3005.0,3.32869638]
["bitfinex","ETHUSD",1764403435975,0.63903201,3005.1,3005.0,3.79599638]
["bitfinex","ETHUSD",1764403437546,0.63903201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403437878,1.09353201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403439086,1.09353201,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764403439430,1.09353201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403439540,1.58303201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403442280,0.63903201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403442452,1.58303201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403443960,1.09353201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403445391,2.2779322,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403445962,0.30839963,3005.1,3005.0,0.4543]
["bitfinex","ETHUSD",1764403446160,0.84903201,3005.1,3005.0,0.9388]
["bitfinex","ETHUSD",1764403447862,0.84903201,3005.1,3005.0,0.4543]
["bitfinex","ETHUSD",1764403448268,0.84903201,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403448499,0.30839963,3005.1,3005.0,0.4543]
["bitfinex","ETHUSD",1764403448698,0.84903201,3005.1,3005.0,1.36879672]
["bitfinex","ETHUSD",1764403449004,0.84928885,3005.1,3005.0,4.21208374]
["bitfinex","ETHUSD",1764403450081,0.84928885,3005.1,3005.0,4.24536161]
["bitfinex","ETHUSD",1764403450398,0.63928885,3005.1,3005.0,3.75878374]
["bitfinex","ETHUSD",1764403450568,0.63928885,3005.1,3005.0,3.78208702]
["bitfinex","ETHUSD",1764403451510,0.63928885,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764403451807,1.58278885,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764403452268,1.10928885,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403453397,1.58278885,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403453579,1.68221855,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403453989,2.39358098,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403455500,2.3936969,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403460109,1.8207672,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403461004,2.3872969,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403463012,1.5607672,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764403463787,0.30877239,3005.1,3005.0,4.17319125]
["bitfinex","ETHUSD",1764403463987,0.30877239,3005.1,3005.0,5.31610449]
["bitfinex","ETHUSD",1764403464197,0.30877239,3005.1,3005.0,8.64389151]
["bitfinex","ETHUSD",1764403465122,0.31077239,3005.1,3005.0,8.64389151]
["bitfinex","ETHUSD",1764403474141,0.002,3005.1,3005.0,8.64389151]
["bitfinex","ETHUSD",1764403474531,0.002,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403474838,0.31105237,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403475338,0.002,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403475700,0.31103629,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403475905,0.002,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403476540,0.31101905,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403477121,0.002,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403482845,0.31089848,3005.1,3005.0,8.64226591]
["bitfinex","ETHUSD",1764403483747,0.31089848,3005.1,3005.0,8.18926591]
["bitfinex","ETHUSD",1764403488115,0.31089848,3005.1,3005.0,8.64536591]
["bitfinex","ETHUSD",1764403488315,0.3111043,3005.1,3005.0,8.64536591]
["bitfinex","ETHUSD",1764403488944,0.3111043,3005.1,3005.0,8.18926591]
["bitfinex","ETHUSD",1764403489729,0.8028043,3005.1,3005.0,7.70216591]
["bitfinex","ETHUSD",1764403490330,0.3111043,3005.1,3005.0,7.70216591]
["bitfinex","ETHUSD",1764403490537,0.3111043,3005.1,3005.0,8.16536591]
["bitfinex","ETHUSD",1764403491145,0.3111043,3005.1,3005.0,8.62146591]
["bitfinex","ETHUSD",1764403494855,0.002,3005.1,3005.0,8.62146591]
["bitfinex","ETHUSD",1764403495054,0.3119537,3005.1,3005.0,8.62146591]
["bitfinex","ETHUSD",1764403500921,0.3119537,3005.1,3005.0,11.85193156]
["bitfinex","ETHUSD",1764403501546,0.002,3005.5,3005.4,3.95605976]
["bitfinex","ETHUSD",1764403501746,0.002,3005.5,3005.4,4.81486574]
["bitfinex","ETHUSD",1764403501950,0.002,3005.5,3005.4,5.27096574]
["bitfinex","ETHUSD",1764403502756,0.002,3005.5,3005.4,5.30423918]
["bitfinex","ETHUSD",1764403503054,0.002,3005.5,3005.4,8.59830985]
["bitfinex","ETHUSD",1764403505432,0.4923,3005.5,3005.4,4.4485442]
["bitfinex","ETHUSD",1764403505634,1.32243238,3005.5,3005.4,4.4485442]
["bitfinex","ETHUSD",1764403506760,0.002,3005.5,3005.4,8.16060985]
["bitfinex","ETHUSD",1764403506931,0.002,3005.5,3005.4,8.64550985]
["bitfinex","ETHUSD",1764403513439,0.31149723,3005.5,3005.4,8.64550985]
["bitfinex","ETHUSD",1764403521946,0.80349723,3005.5,3005.4,7.67900985]
["bitfinex","ETHUSD",1764403527358,0.31149723,3005.5,3005.4,8.16820985]
["bitfinex","ETHUSD",1764403529366,0.31149723,3005.5,3005.4,8.63700985]
["bitfinex","ETHUSD",1764403531084,0.31149723,3005.5,3005.4,8.16820985]
["bitfinex","ETHUSD",1764403533489,0.31149723,3005.5,3005.4,8.63700985]
["bitfinex","ETHUSD",1764403534687,0.31149723,3005.5,3005.4,8.63562154]
["bitfinex","ETHUSD",1764403535074,0.002,3005.5,3005.4,8.94711877]
["bitfinex","ETHUSD",1764403541599,0.002,3005.8,3005.5,1.13109811]
["bitfinex","ETHUSD",1764403541894,0.002,3005.8,3005.7,7.75868346]
["bitfinex","ETHUSD",1764403542192,0.002,3005.8,3005.7,8.21978346]
["bitfinex","ETHUSD",1764403542577,0.002,3005.8,3005.7,8.35303972]
["bitfinex","ETHUSD",1764403542986,0.002,3005.8,3005.7,7.41493972]
["bitfinex","ETHUSD",1764403543188,0.002,3005.8,3005.7,8.64016801]
["bitfinex","ETHUSD",1764403543698,0.002,3005.8,3005.7,9.11716801]
["bitfinex","ETHUSD",1764403548075,0.002,3005.8,3005.7,8.98391175]
["bitfinex","ETHUSD",1764403549288,0.002,3005.8,3005.7,9.44501175]
["bitfinex","ETHUSD",1764403549905,0.002,3005.8,3005.7,9.5782649]
["bitfinex","ETHUSD",1764403558830,0.002,3005.8,3005.7,9.1171649]
["bitfinex","ETHUSD",1764403559329,0.002,3005.8,3005.7,9.5782649]
["bitfinex","ETHUSD",1764403560224,0.002,3005.8,3005.7,9.9837689]
["bitfinex","ETHUSD",1764403560424,0.002,3005.8,3005.7,9.5226689]
["bitfinex","ETHUSD",1764403562916,0.002,3005.8,3005.7,9.1171649]
["bitfinex","ETHUSD",1764403565393,0.002,3005.8,3005.7,9.5857649]
["bitfinex","ETHUSD",1764403567907,0.002,3005.8,3005.7,9.9912689]
["bitfinex","ETHUSD",1764403568600,0.002,3005.9,3005.8,2.05079811]
["bitfinex","ETHUSD",1764403568601,1e-08,3005.9,3005.8,2.05079811]
["bitfinex","ETHUSD",1764403568798,0.002,3006.2,3005.8,3.43430566]
["bitfinex","ETHUSD",1764403569013,0.002,3006.6,3006.5,0.72559411]
["bitfinex","ETHUSD",1764403569206,0.002,3006.6,3006.5,1.41995537]
["bitfinex","ETHUSD",1764403569403,0.002,3006.6,3006.5,1.88855537]
["bitfinex","ETHUSD",1764403569606,0.002,3006.6,3006.5,2.35915537]
["bitfinex","ETHUSD",1764403569913,0.002,3006.6,3006.5,3.32348264]
["bitfinex","ETHUSD",1764403571014,0.002,3007.0,3006.6,0.405504]
["bitfinex","ETHUSD",1764403571212,0.002,3007.0,3006.9,4.40577145]
["bitfinex","ETHUSD",1764403571415,0.002,3007.0,3006.9,4.64902829]
["bitfinex","ETHUSD",1764403571616,0.002,3007.0,3006.9,5.58253112]
["bitfinex","ETHUSD",1764403571812,0.002,3007.0,3006.9,5.71573502]
["bitfinex","ETHUSD",1764403572007,0.002,3007.0,3006.9,6.38466547]
["bitfinex","ETHUSD",1764403572426,0.002,3007.0,3006.9,6.79016947]
["bitfinex","ETHUSD",1764403572603,0.002,3007.0,3006.9,6.75691263]
["bitfinex","ETHUSD",1764403573013,0.002,3007.0,3006.9,10.08259688]
["bitfinex","ETHUSD",1764403574132,1e-08,3007.1,3007.0,2.05079811]
["bitfinex","ETHUSD",1764403574297,0.002,3007.3,3007.0,3.5379927]
["bitfinex","ETHUSD",1764403574500,0.002,3007.3,3007.2,4.60087145]
["bitfinex","ETHUSD",1764403574713,0.002,3007.3,3007.2,4.63412497]
["bitfinex","ETHUSD",1764403574925,0.002,3007.3,3007.2,5.10272497]
["bitfinex","ETHUSD",1764403575130,0.002,3007.3,3007.2,8.83358145]
["bitfinex","ETHUSD",1764403575429,0.002,3007.3,3007.2,10.20217758]
["bitfinex","ETHUSD",1764403575730,0.002,3007.5,3007.3,1.64529411]
["bitfinex","ETHUSD",1764403575925,0.002,3007.5,3007.4,0.69435131]
["bitfinex","ETHUSD",1764403577424,0.002,3007.5,3007.4,4.74507676]
["bitfinex","ETHUSD",1764403577621,0.002,3007.5,3007.4,5.62938076]
["bitfinex","ETHUSD",1764403577818,0.002,3007.5,3007.4,7.00745678]
["bitfinex","ETHUSD",1764403578019,0.002,3007.5,3007.4,6.97420547]
["bitfinex","ETHUSD",1764403578636,0.002,3007.5,3007.4,7.1073801]
["bitfinex","ETHUSD",1764403581213,0.002,3007.5,3007.4,6.6285801]
["bitfinex","ETHUSD",1764403581447,0.002,3007.5,3007.4,7.1073801]
["bitfinex","ETHUSD",1764403584611,0.002,3007.5,3007.4,6.6285801]
["bitfinex","ETHUSD",1764403584814,0.002,3007.5,3007.4,7.1073801]
["bitfinex","ETHUSD",1764403585050,0.002,3007.5,3007.4,6.6285801]
["bitfinex","ETHUSD",1764403585348,0.002,3007.5,3007.4,6.6295801]
["bitfinex","ETHUSD",1764403585931,0.002,3007.5,3007.4,7.1083801]
["bitfinex","ETHUSD",1764403587941,0.002,3007.8,3007.6,0.4556]
["bitfinex","ETHUSD",1764403588143,0.002,3007.8,3007.5,0.72559411]
["bitfinex","ETHUSD",1764403588144,0.002,3007.8,3007.7,4.44351944]
["bitfinex","ETHUSD",1764403588321,0.002,3007.8,3007.7,4.93575138]
["bitfinex","ETHUSD",1764403588520,0.002,3007.8,3007.7,5.41025138]
["bitfinex","ETHUSD",1764403588719,0.002,3008.1,3007.8,1.18119411]
["bitfinex","ETHUSD",1764403588958,0.002,3008.1,3008.0,3.95467145]
["bitfinex","ETHUSD",1764403589645,0.002,3008.2,3008.1,0.405504]
["bitfinex","ETHUSD",1764403589818,0.002,3008.2,3008.1,1.97417969]
["bitfinex","ETHUSD",1764403590219,0.002,3008.2,3008.1,5.29853725]
["bitfinex","ETHUSD",1764403590420,0.002,3008.2,3008.1,6.02413136]
["bitfinex","ETHUSD",1764403592523,0.4725,3009.8,3008.5,0.405504]
["bitfinex","ETHUSD",1764403592718,0.4745,3008.8,3008.6,0.93559411]
["bitfinex","ETHUSD",1764403592923,0.4745,3008.8,3008.7,0.45701754]
["bitfinex","ETHUSD",1764403593121,0.4745,3008.8,3008.7,0.93151754]
["bitfinex","ETHUSD",1764403593415,0.9408,3008.8,3008.7,0.93151754]
["bitfinex","ETHUSD",1764403593648,0.002,3008.8,3008.7,0.96475448]
["bitfinex","ETHUSD",1764403593849,0.4725,3009.5,3008.7,1.89915448]
["bitfinex","ETHUSD",1764403594148,0.4725,3009.4,3009.0,4.41027145]
["bitfinex","ETHUSD",1764403594349,0.4725,3009.4,3009.0,4.62027145]
["bitfinex","ETHUSD",1764403594555,0.4725,3009.4,3009.0,8.60278635]
["bitfinex","ETHUSD",1764403594856,0.4725,3009.4,3009.0,7.94363469]
["bitfinex","ETHUSD",1764403596456,0.1909,3010.0,3009.0,7.94363469]
["bitfinex","ETHUSD",1764403596621,0.4564,3009.6,3009.0,8.38603214]
["bitfinex","ETHUSD",1764403596826,0.4564,3009.5,3009.0,9.1347313]
["bitfinex","ETHUSD",1764403597252,0.4564,3009.5,3009.1,0.72559411]
["bitfinex","ETHUSD",1764403597454,0.4564,3009.5,3009.4,3.22087479]
["bitfinex","ETHUSD",1764403597644,0.4564,3009.5,3009.4,3.43087479]
["bitfinex","ETHUSD",1764403597843,0.9332,3009.5,3009.4,3.43087479]
["bitfinex","ETHUSD",1764403598045,0.9332,3009.5,3009.4,4.23036227]
["bitfinex","ETHUSD",1764403598659,0.9332,3009.5,3009.4,7.55328378]
["bitfinex","ETHUSD",1764403599661,0.4768,3009.5,3009.4,10.77415857]
["bitfinex","ETHUSD",1764403602765,0.9352,3009.5,3009.4,7.2101963]
["bitfinex","ETHUSD",1764403604058,0.9352,3009.5,3009.4,3.98932151]
["bitfinex","ETHUSD",1764403604258,0.9352,3009.5,3009.4,7.2101963]
["bitfinex","ETHUSD",1764403607064,0.4788,3009.5,3009.4,10.43107109]
["bitfinex","ETHUSD",1764403607936,0.4788,3009.5,3009.4,11.1566652]
["bitfinex","ETHUSD",1764403608135,0.4788,3009.5,3009.4,12.93693981]
["bitfinex","ETHUSD",1764403609466,0.002,3009.9,3009.4,20.04868283]
["bitfinex","ETHUSD",1764403609663,0.4584,3009.9,3009.7,0.72559411]
["bitfinex","ETHUSD",1764403609875,0.4584,3009.9,3009.8,0.21]
["bitfinex","ETHUSD",1764403610171,0.76684962,3009.9,3009.8,4.1564689]
["bitfinex","ETHUSD",1764403610846,0.76684962,3009.9,3009.8,7.47894879]
["bitfinex","ETHUSD",1764403613337,0.31044962,3009.9,3009.8,7.47894879]
["bitfinex","ETHUSD",1764403613738,0.76684962,3009.9,3009.8,7.47894879]
["bitfinex","ETHUSD",1764403615169,0.31044962,3009.9,3009.8,9.72519022]
["bitfinex","ETHUSD",1764403615351,0.002,3010.2,3009.9,0.72559411]
["bitfinex","ETHUSD",1764403615551,0.002,3010.2,3010.1,3.22087479]
["bitfinex","ETHUSD",1764403615751,0.002,3010.2,3010.1,3.9464689]
["bitfinex","ETHUSD",1764403615958,0.4584,3010.2,3010.1,3.9464689]
["bitfinex","ETHUSD",1764403616661,0.4584,3010.2,3010.1,0.72559411]
["bitfinex","ETHUSD",1764403616870,0.4584,3010.2,3010.1,3.9464689]
["bitfinex","ETHUSD",1764403617478,0.4584,3010.2,3010.1,7.26861766]
["bitfinex","ETHUSD",1764403625580,0.4584,3010.2,3010.1,4.04774287]
["bitfinex","ETHUSD",1764403625887,0.4584,3010.2,3010.1,7.26861766]
["bitfinex","ETHUSD",1764403627298,0.76858491,3010.2,3010.1,7.26861766]
["bitfinex","ETHUSD",1764403627791,0.76858491,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764403628100,0.76858491,3010.2,3009.9,6.64463411]
["bitfinex","ETHUSD",1764403628101,1.81377917,3010.2,3009.9,6.64463411]
["bitfinex","ETHUSD",1764403628270,0.77048491,3010.1,3009.9,6.64463411]
["bitfinex","ETHUSD",1764403628459,0.31018491,3010.0,3009.9,3.3222646]
["bitfinex","ETHUSD",1764403628653,0.77048491,3010.0,3009.9,3.3222646]
["bitfinex","ETHUSD",1764403630286,0.77048491,3010.0,3009.9,3.35548829]
["bitfinex","ETHUSD",1764403630492,0.31018491,3010.0,3009.9,4.0810824]
["bitfinex","ETHUSD",1764403630699,0.31018491,3010.0,3009.9,5.18979671]
["bitfinex","ETHUSD",1764403631363,0.31018491,3010.0,3009.9,5.85419671]
["bitfinex","ETHUSD",1764403631588,0.31018491,3010.0,3009.9,6.31689671]
["bitfinex","ETHUSD",1764403632175,0.002,3010.2,3010.0,0.72559411]
["bitfinex","ETHUSD",1764403632376,0.31018264,3010.1,3010.0,0.72559411]
["bitfinex","ETHUSD",1764403632696,0.31018264,3010.1,3010.0,4.90707315]
["bitfinex","ETHUSD",1764403633700,0.31018264,3010.1,3010.0,5.36247315]
["bitfinex","ETHUSD",1764403633864,0.31018264,3010.1,3010.0,5.82517315]
["bitfinex","ETHUSD",1764403636273,0.002,3010.2,3010.1,2.19739633]
["bitfinex","ETHUSD",1764403636472,0.002,3010.2,3010.1,6.2451392]
["bitfinex","ETHUSD",1764403637502,0.002,3010.2,3010.1,6.9162392]
["bitfinex","ETHUSD",1764403637880,0.002,3010.2,3010.1,10.13711399]
["bitfinex","ETHUSD",1764403638077,0.002,3010.2,3010.1,7.0995392]
["bitfinex","ETHUSD",1764403638282,0.002,3010.6,3010.1,16.96471151]
["bitfinex","ETHUSD",1764403638494,0.002,3010.6,3010.5,7.65884369]
["bitfinex","ETHUSD",1764403638694,0.002,3010.6,3010.5,7.86784369]
["bitfinex","ETHUSD",1764403638906,0.002,3010.6,3010.5,8.35344369]
["bitfinex","ETHUSD",1764403639393,0.002,3010.6,3010.5,7.86784369]
["bitfinex","ETHUSD",1764403639614,0.002,3010.6,3010.5,4.1554689]
["bitfinex","ETHUSD",1764403639786,0.4832,3010.6,3010.5,4.1554689]
["bitfinex","ETHUSD",1764403639986,0.002,3010.6,3010.5,8.94777619]
["bitfinex","ETHUSD",1764403640283,0.002,3010.6,3010.5,9.43337619]
["bitfinex","ETHUSD",1764403640522,0.002,3010.6,3010.5,12.75508354]
["bitfinex","ETHUSD",1764403640878,0.4714,3010.6,3010.5,8.55710875]
["bitfinex","ETHUSD",1764403641079,0.4714,3010.6,3010.5,11.77798354]
["bitfinex","ETHUSD",1764403641278,0.4714,3010.6,3010.5,8.55710875]
["bitfinex","ETHUSD",1764403641507,0.002,3010.9,3010.5,12.75508354]
["bitfinex","ETHUSD",1764403641674,0.89072931,3012.0,3011.6,3.22087479]
["bitfinex","ETHUSD",1764403641877,0.4694,3011.7,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403642076,0.30995714,3011.6,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403642296,0.77935714,3011.5,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403642498,0.77935714,3011.5,3011.4,6.5415894]
["bitfinex","ETHUSD",1764403643198,0.77935714,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403643378,0.87625714,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403644316,0.87625714,3011.5,3011.4,6.5415894]
["bitfinex","ETHUSD",1764403644690,0.30995714,3011.5,3011.4,10.25396419]
["bitfinex","ETHUSD",1764403644894,0.6731,3012.1,3011.5,0.72559411]
["bitfinex","ETHUSD",1764403645095,0.30995007,3012.0,3011.6,0.209]
["bitfinex","ETHUSD",1764403645295,0.6731,3012.1,3011.6,0.209]
["bitfinex","ETHUSD",1764403645296,0.30995007,3011.9,3011.6,0.209]
["bitfinex","ETHUSD",1764403645503,0.6731,3012.1,3011.6,0.209]
["bitfinex","ETHUSD",1764403645704,0.79093604,3012.0,3011.6,0.209]
["bitfinex","ETHUSD",1764403646016,0.0852,3011.7,3011.6,0.8821]
["bitfinex","ETHUSD",1764403646215,0.0852,3011.7,3011.6,4.10297479]
["bitfinex","ETHUSD",1764403646419,0.0852,3011.7,3011.6,4.8285689]
["bitfinex","ETHUSD",1764403646588,0.1919,3012.1,3011.6,12.93864435]
["bitfinex","ETHUSD",1764403646785,0.0852,3011.7,3011.6,8.14906298]
["bitfinex","ETHUSD",1764403647178,0.5624,3011.7,3011.6,4.92818819]
["bitfinex","ETHUSD",1764403647405,0.5624,3011.7,3011.6,7.47596298]
["bitfinex","ETHUSD",1764403647607,0.0852,3011.7,3011.6,7.47596298]
["bitfinex","ETHUSD",1764403648019,0.5624,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403648316,0.87176215,3011.7,3011.4,3.32061473]
["bitfinex","ETHUSD",1764403648516,0.33543238,3011.5,3011.3,3.32082349]
["bitfinex","ETHUSD",1764403648819,0.33063238,3011.5,3011.3,3.32082349]
["bitfinex","ETHUSD",1764403648996,0.5664,3011.4,3011.3,3.32082349]
["bitfinex","ETHUSD",1764403652210,0.87562259,3011.4,3011.3,3.32082349]
["bitfinex","ETHUSD",1764403653184,0.87562259,3011.4,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403653401,0.4812,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403653598,0.4694,3011.3,3011.2,6.54180996]
["bitfinex","ETHUSD",1764403653797,0.4694,3011.3,3011.2,6.57501931]
["bitfinex","ETHUSD",1764403653996,0.33063238,3011.7,3011.2,9.89595448]
["bitfinex","ETHUSD",1764403654325,0.30923129,3011.6,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403654528,0.30923129,3011.5,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403654701,0.77483129,3011.5,3011.4,3.22087479]
["bitfinex","ETHUSD",1764403655036,0.87543129,3011.5,3011.4,6.5415894]
["bitfinex","ETHUSD",1764403656496,0.87743129,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403656703,0.33063238,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403656925,0.64086367,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403657113,1.13326367,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403658520,0.79583129,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403658836,0.87573129,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764403659207,0.87573129,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764403659437,0.4866,3011.0,3010.9,0.03421266]
["bitfinex","ETHUSD",1764403660204,0.79679253,3011.0,3010.9,0.03421266]
["bitfinex","ETHUSD",1764403661028,0.79679253,3011.0,3010.9,3.35547872]
["bitfinex","ETHUSD",1764403661529,0.31019253,3011.0,3010.9,3.35547872]
["bitfinex","ETHUSD",1764403661932,0.31019253,3011.0,3010.9,3.83757872]
["bitfinex","ETHUSD",1764403663532,0.31019253,3011.0,3010.9,3.80436606]
["bitfinex","ETHUSD",1764403663734,0.31019253,3011.0,3010.9,4.26626606]
["bitfinex","ETHUSD",1764403664826,0.31019253,3011.0,3010.9,3.80436606]
["bitfinex","ETHUSD",1764403665206,0.38429253,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764403665406,0.87249253,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764403666419,1.20312491,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764403666840,4.80579065,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764403667041,0.4866,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403667239,1.84292959,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403667441,2.10422959,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403668438,0.79679253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403669338,0.87469253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403669538,0.79679253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403669713,0.31019253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403669912,0.38239253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403671728,0.87059253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403671930,1.20122491,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403676041,1.08059253,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403676352,2.2243024,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403676512,5.54589942,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403676840,6.67699753,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764403677040,0.43006208,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764403677339,0.83556608,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764403677543,0.43006208,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403677741,1.44815461,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403678037,2.1618024,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403678244,2.29494157,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403678617,1.80254157,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403678816,1.27186408,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403679017,1.58129378,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403680842,1.27186408,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403681030,1.13872491,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403681231,0.85632491,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403681646,1.34872491,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403682518,0.31470153,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403682743,0.64533391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403684927,1.13773391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403685124,1.23716361,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403687025,0.80710153,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403687241,1.13773391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403687448,1.34773391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403692961,1.34883391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403694474,1.44826361,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403694674,1.34883391,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403695259,2.06277676,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403695560,1.56927676,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403696058,1.56994226,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403696436,1.35994226,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403696642,0.85599941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403698435,0.30986703,3010.0,3009.9,0.9058]
["bitfinex","ETHUSD",1764403698633,0.64049941,3010.0,3009.9,0.9058]
["bitfinex","ETHUSD",1764403699232,0.64049941,3010.0,3009.9,0.4552]
["bitfinex","ETHUSD",1764403699458,0.64049941,3010.0,3009.9,0.9058]
["bitfinex","ETHUSD",1764403700339,0.64049941,3010.0,3009.9,4.22816951]
["bitfinex","ETHUSD",1764403700939,0.64049941,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403702062,0.30986703,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403702259,0.30986703,3010.0,3009.9,4.22816951]
["bitfinex","ETHUSD",1764403702461,0.30986703,3010.0,3009.9,8.53338743]
["bitfinex","ETHUSD",1764403705178,0.30986703,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403705344,0.64049941,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403705539,0.39346703,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403705845,0.72409941,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403706867,0.72409941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403709773,0.39346703,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403710075,0.30986703,3010.0,3009.9,0.9058]
["bitfinex","ETHUSD",1764403710279,0.64049941,3010.0,3009.9,0.9058]
["bitfinex","ETHUSD",1764403710476,0.64049941,3010.0,3009.9,0.4552]
["bitfinex","ETHUSD",1764403712677,0.30986703,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403712883,1.09119941,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403713377,1.09119941,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403713378,0.30986703,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403713582,0.72409941,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403714280,0.64049941,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403715381,0.64049941,3010.0,3009.9,3.77756951]
["bitfinex","ETHUSD",1764403717985,0.64049941,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403719488,0.64049941,3010.0,3009.9,0.473]
["bitfinex","ETHUSD",1764403720185,0.64049941,3010.0,3009.9,3.79536951]
["bitfinex","ETHUSD",1764403720886,0.64049941,3010.0,3009.9,4.29096951]
["bitfinex","ETHUSD",1764403724280,0.64160704,3010.0,3009.9,4.29096951]
["bitfinex","ETHUSD",1764403725081,0.64160704,3010.0,3009.9,3.79536951]
["bitfinex","ETHUSD",1764403726088,0.31097466,3010.0,3009.9,3.79536951]
["bitfinex","ETHUSD",1764403726960,0.80897466,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764403727162,1.13960704,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403727390,1.20620704,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403727696,0.31097466,3010.0,3009.9,4.18964147]
["bitfinex","ETHUSD",1764403727895,0.31097466,3010.0,3009.9,5.66987058]
["bitfinex","ETHUSD",1764403729273,0.31097466,3010.0,3009.9,8.99224009]
["bitfinex","ETHUSD",1764403730303,0.002,3010.1,3010.0,0.72559411]
["bitfinex","ETHUSD",1764403730473,0.31296183,3010.1,3010.0,1.90319411]
["bitfinex","ETHUSD",1764403730673,0.31296183,3010.1,3010.0,3.15575572]
["bitfinex","ETHUSD",1764403731275,0.31296183,3010.1,3010.0,6.47801485]
["bitfinex","ETHUSD",1764403734603,0.39876183,3010.1,3010.0,3.53225913]
["bitfinex","ETHUSD",1764403734804,0.72939421,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764403735102,1.20409421,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764403735609,0.72939421,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764403735907,1.20409421,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764403738105,0.33063238,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403738276,0.64629421,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403739401,1.12489421,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403740306,1.8408319,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403741012,5.56859503,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403741214,6.56004725,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403741515,29.27191825,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403741686,16.73641273,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403741885,9.44371784,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403742912,10.83036484,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403743990,6.39361884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403744190,6.42688357,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403744497,7.32043537,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403744682,10.03828164,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403744882,9.92317064,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403745101,7.28717064,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403745707,10.67155764,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403745912,12.70024864,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403746213,0.31096183,3010.0,3009.9,7.49971098]
["bitfinex","ETHUSD",1764403747480,0.64159421,3010.0,3009.9,3.81906951]
["bitfinex","ETHUSD",1764403748016,0.64159421,3010.0,3009.9,4.27866951]
["bitfinex","ETHUSD",1764403748213,0.75359421,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403748400,1.38074451,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403748599,2.16017689,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403749529,1.92897421,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403749821,2.25960659,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403752323,2.04960659,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403752488,2.25960659,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403755201,1.81080659,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403757821,2.25960659,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403758993,11.11147283,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403759197,3.35743997,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403759393,3.3907047,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403760322,4.2842565,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403761825,7.60651563,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403762022,7.4738212,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403762264,7.5732509,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403763625,28.9116801,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403763925,19.4342061,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403764127,29.6855501,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403764333,27.1872953,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403764818,27.18663924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403765131,26.66328224,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403765331,26.6689642,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403766145,7.8706602,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403766336,25.82957004,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403767113,28.31944404,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403767313,26.25234304,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403767557,25.58526504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403767715,27.5383797,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764403768043,21.17576619,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764403768238,29.20351089,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764403769114,9.79079489,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764403769314,29.20619389,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764403770354,32.88558489,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764403771444,30.12692219,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403771750,27.17881258,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403771947,27.65971258,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403772112,17.14887327,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403772441,12.5419366,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403772831,8.65946622,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403773027,3.43486827,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403773227,1.69815053,3009.6,3009.5,0.4614]
["bitfinex","ETHUSD",1764403773646,2.10365453,3009.6,3009.5,0.4614]
["bitfinex","ETHUSD",1764403773849,1.69815053,3009.6,3009.5,0.4614]
["bitfinex","ETHUSD",1764403774046,1.69815053,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403774357,2.17205453,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403774524,5.49475522,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403774726,5.97155522,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403775626,2.64885453,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403776429,3.54178521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403776928,6.8644859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403777128,6.83122117,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403777652,3.50852048,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403777928,2.63492313,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403778128,2.96555551,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403778653,2.85498521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403778953,2.78658521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403779159,2.99658521,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403780059,6.3192859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403780262,3.06908521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403780462,2.99658521,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403781751,6.3192859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403781951,3.07308521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403782544,2.86308521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403782746,3.07308521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403783266,6.3957859,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403784164,3.07308521,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403784462,2.28171331,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403784638,1.59878263,3009.6,3009.5,0.9633]
["bitfinex","ETHUSD",1764403785338,2.59114301,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403785738,5.9715437,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403785934,2.64884301,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403788568,1.75591233,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403789842,1.69821233,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403790545,1.69821233,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403790765,1.26815025,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403790949,1.59878263,3009.6,3009.5,0.9633]
["bitfinex","ETHUSD",1764403791346,1.38878263,3009.6,3009.5,0.9633]
["bitfinex","ETHUSD",1764403791550,2.49374051,3009.6,3009.5,0.9633]
["bitfinex","ETHUSD",1764403793759,2.49374051,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403794269,2.59317021,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403794444,2.59317021,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403794771,2.59317021,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403794772,1.69821233,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403795472,1.69973711,3009.6,3009.5,0.4842]
["bitfinex","ETHUSD",1764403797548,5.0844378,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403798848,1.76173711,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403800050,5.0844378,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403800264,1.76173711,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403800782,2.95212547,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403801484,2.52206339,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403801964,22.93363703,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764403802277,6.96316211,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764403802455,2.15750841,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764403802656,3.38495076,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403802981,3.38554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403803172,3.59554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403805978,3.38554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403806295,3.59554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403806982,3.38554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403807185,3.59554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403807683,3.69749617,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403807979,3.59554247,3009.3,3009.2,0.9549]
["bitfinex","ETHUSD",1764403808356,3.59554247,3009.3,3009.2,0.4842]
["bitfinex","ETHUSD",1764403809258,1.95494213,3009.3,3009.2,0.9549]
["bitfinex","ETHUSD",1764403809457,1.27026674,3009.3,3009.2,0.9549]
["bitfinex","ETHUSD",1764403810386,1.06026674,3009.3,3009.2,0.9549]
["bitfinex","ETHUSD",1764403810585,1.27026674,3009.3,3009.2,0.9549]
["bitfinex","ETHUSD",1764403812367,1.02700201,3009.3,3009.2,4.27804236]
["bitfinex","ETHUSD",1764403812573,1.02700201,3009.3,3009.2,4.72573711]
["bitfinex","ETHUSD",1764403814490,0.31095928,3009.3,3009.2,4.72573711]
["bitfinex","ETHUSD",1764403815395,0.31095928,3009.3,3009.2,5.45133122]
["bitfinex","ETHUSD",1764403818905,0.002,3009.5,3009.2,5.45133122]
["bitfinex","ETHUSD",1764403818906,0.002,3009.5,3009.3,0.72559411]
["bitfinex","ETHUSD",1764403819205,0.002,3009.5,3009.4,9.1900699]
["bitfinex","ETHUSD",1764403819404,0.002,3009.8,3009.5,0.72559411]
["bitfinex","ETHUSD",1764403819576,0.002,3009.8,3009.7,4.42454162]
["bitfinex","ETHUSD",1764403819986,0.002,3009.8,3009.7,4.91714162]
["bitfinex","ETHUSD",1764403820186,0.002,3009.8,3009.7,5.42985578]
["bitfinex","ETHUSD",1764403820798,0.002,3009.9,3009.8,0.72559411]
["bitfinex","ETHUSD",1764403820994,0.002,3009.9,3009.8,1.69399411]
["bitfinex","ETHUSD",1764403821193,0.002,3009.9,3009.8,5.016474]
["bitfinex","ETHUSD",1764403826158,0.002,3009.9,3009.8,4.29087989]
["bitfinex","ETHUSD",1764403826350,0.002,3009.9,3009.8,5.7790738]
["bitfinex","ETHUSD",1764403831067,0.002,3009.9,3009.8,5.7800738]
["bitfinex","ETHUSD",1764403840541,0.002,3009.9,3009.8,9.00037091]
["bitfinex","ETHUSD",1764403840865,0.002,3009.9,3009.8,9.72596502]
["bitfinex","ETHUSD",1764403844261,0.3123453,3009.9,3009.8,9.72596502]
["bitfinex","ETHUSD",1764403845077,0.002,3009.9,3009.8,9.72596502]
["bitfinex","ETHUSD",1764403846250,0.31258724,3009.9,3009.8,9.72596502]
["bitfinex","ETHUSD",1764403846554,0.002,3009.9,3009.8,9.72596502]
["bitfinex","ETHUSD",1764403846882,0.002,3009.9,3009.8,13.25884937]
["bitfinex","ETHUSD",1764403847175,0.002,3010.2,3010.0,3.22029711]
["bitfinex","ETHUSD",1764403847377,0.002,3010.2,3010.0,8.51022003]
["bitfinex","ETHUSD",1764403847568,0.002,3010.2,3010.0,8.92919744]
["bitfinex","ETHUSD",1764403847768,0.002,3010.2,3010.0,5.84198103]
["bitfinex","ETHUSD",1764403848763,0.002,3010.2,3010.0,5.87520362]
["bitfinex","ETHUSD",1764403849072,0.002,3010.2,3010.0,9.19746275]
["bitfinex","ETHUSD",1764403849282,0.002,3010.2,3010.0,9.16424016]
["bitfinex","ETHUSD",1764403851885,0.002,3010.2,3010.0,12.38453727]
["bitfinex","ETHUSD",1764403853751,0.002,3010.2,3010.0,9.16424016]
["bitfinex","ETHUSD",1764403853948,0.002,3010.2,3010.0,13.11013138]
["bitfinex","ETHUSD",1764403854251,0.002,3010.2,3010.1,3.54345522]
["bitfinex","ETHUSD",1764403855166,0.002,3010.2,3010.1,3.51023374]
["bitfinex","ETHUSD",1764403855979,0.002,3010.2,3010.1,6.8323825]
["bitfinex","ETHUSD",1764403857184,0.002,3010.2,3010.1,6.96544903]
["bitfinex","ETHUSD",1764403859583,0.002,3010.2,3010.1,10.18574614]
["bitfinex","ETHUSD",1764403860914,0.002,3010.3,3010.1,10.18574614]
["bitfinex","ETHUSD",1764403861222,0.002,3010.3,3010.2,7.08127807]
["bitfinex","ETHUSD",1764403861385,0.002,3010.3,3010.2,7.04805769]
["bitfinex","ETHUSD",1764403861586,0.002,3010.3,3010.2,10.50316262]
["bitfinex","ETHUSD",1764403862188,0.002,3010.6,3010.4,6.93089422]
["bitfinex","ETHUSD",1764403862383,0.002,3010.6,3010.5,0.73351707]
["bitfinex","ETHUSD",1764403862616,0.002,3010.6,3010.5,2.02090761]
["bitfinex","ETHUSD",1764403862793,0.002,3010.6,3010.5,2.8795563]
["bitfinex","ETHUSD",1764403863691,0.002,3010.6,3010.5,6.20126365]
["bitfinex","ETHUSD",1764403863889,0.002,3010.9,3010.5,9.522971]
["bitfinex","ETHUSD",1764403864110,0.002,3010.9,3010.7,3.71059711]
["bitfinex","ETHUSD",1764403864315,0.002,3010.9,3010.7,4.98160221]
["bitfinex","ETHUSD",1764403864521,0.002,3010.9,3010.7,5.56684617]
["bitfinex","ETHUSD",1764403865820,0.002,3010.9,3010.7,8.88833286]
["bitfinex","ETHUSD",1764403867918,0.4813,3010.8,3010.7,8.74838301]
["bitfinex","ETHUSD",1764403868333,0.4813,3010.8,3010.7,7.47737791]
["bitfinex","ETHUSD",1764403869810,0.002,3010.8,3010.7,8.39727791]
["bitfinex","ETHUSD",1764403870617,0.002,3010.8,3010.7,8.53032231]
["bitfinex","ETHUSD",1764403878938,0.002,3010.8,3010.7,8.07172231]
["bitfinex","ETHUSD",1764403879140,0.002,3010.8,3010.7,8.52282231]
["bitfinex","ETHUSD",1764403879343,0.002,3010.8,3010.7,10.18900475]
["bitfinex","ETHUSD",1764403886868,0.002,3011.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764403887073,0.002,3011.0,3010.9,7.65980099]
["bitfinex","ETHUSD",1764403887260,0.002,3011.0,3010.9,8.07768833]
["bitfinex","ETHUSD",1764403887448,0.002,3011.0,3010.9,11.53198994]
["bitfinex","ETHUSD",1764403887774,0.002,3011.0,3010.9,13.20495585]
["bitfinex","ETHUSD",1764403887971,0.002,3011.3,3010.9,19.84748797]
["bitfinex","ETHUSD",1764403888175,0.002,3011.3,3011.2,7.62658833]
["bitfinex","ETHUSD",1764403888476,0.002,3011.3,3011.2,8.28768833]
["bitfinex","ETHUSD",1764403888657,0.002,3011.3,3011.2,8.47958833]
["bitfinex","ETHUSD",1764403888858,0.002,3011.3,3011.2,9.32754716]
["bitfinex","ETHUSD",1764403889877,0.002,3011.3,3011.2,12.64848233]
["bitfinex","ETHUSD",1764403892976,0.499,3011.3,3011.2,11.73698233]
["bitfinex","ETHUSD",1764403893283,0.002,3011.3,3011.2,12.19738233]
["bitfinex","ETHUSD",1764403893993,0.002,3011.3,3011.2,12.64848233]
["bitfinex","ETHUSD",1764403895495,0.1919,3012.1,3011.2,12.64848233]
["bitfinex","ETHUSD",1764403895496,0.4802,3012.0,3011.3,0.72559411]
["bitfinex","ETHUSD",1764403895794,0.4802,3012.0,3011.9,3.22029711]
["bitfinex","ETHUSD",1764403896012,0.31082654,3012.0,3011.9,6.54046046]
["bitfinex","ETHUSD",1764403896158,0.38352654,3012.0,3011.9,7.26605457]
["bitfinex","ETHUSD",1764403896789,0.38352654,3012.0,3011.9,7.93445457]
["bitfinex","ETHUSD",1764403896990,0.38352654,3012.0,3011.9,9.08092789]
["bitfinex","ETHUSD",1764403899190,0.0727,3012.0,3011.9,9.08092789]
["bitfinex","ETHUSD",1764403900507,0.1882,3012.3,3012.0,0.72559411]
["bitfinex","ETHUSD",1764403900715,0.0727,3012.1,3012.0,0.72559411]
["bitfinex","ETHUSD",1764403900996,0.38309441,3012.1,3012.0,0.72559411]
["bitfinex","ETHUSD",1764403901487,0.85919441,3012.1,3012.0,1.38989411]
["bitfinex","ETHUSD",1764403901687,0.38309441,3012.1,3012.0,1.38989411]
["bitfinex","ETHUSD",1764403901944,0.38309441,3012.1,3012.0,4.61019122]
["bitfinex","ETHUSD",1764403901945,0.79389441,3012.1,3012.0,4.61019122]
["bitfinex","ETHUSD",1764403902105,0.79389441,3012.1,3012.0,5.84989034]
["bitfinex","ETHUSD",1764403902494,0.79389441,3012.1,3012.0,5.98284688]
["bitfinex","ETHUSD",1764403902829,0.86339441,3012.1,3012.0,5.94964635]
["bitfinex","ETHUSD",1764403903127,0.86339441,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764403903311,0.86539441,3012.1,3012.0,3.35325365]
["bitfinex","ETHUSD",1764403904421,0.86539441,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764403904594,0.86539441,3012.1,3011.9,3.32016335]
["bitfinex","ETHUSD",1764403904796,0.86339441,3012.0,3011.9,4.04575746]
["bitfinex","ETHUSD",1764403906251,0.86339441,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764403906745,0.86339441,3012.0,3011.7,0.21]
["bitfinex","ETHUSD",1764403906746,0.86339441,3012.0,3011.7,6.64076766]
["bitfinex","ETHUSD",1764403906925,0.6631,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764403907124,0.97349441,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764403907437,1.03929441,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764403910753,0.78969441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403910920,0.85969441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403911247,0.78969441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403911450,0.78969441,3011.5,3011.4,4.07951586]
["bitfinex","ETHUSD",1764403912853,0.31039441,3011.5,3011.4,4.55051586]
["bitfinex","ETHUSD",1764403913229,0.31039441,3011.5,3011.4,4.07951586]
["bitfinex","ETHUSD",1764403913437,0.37949441,3011.5,3011.4,4.07951586]
["bitfinex","ETHUSD",1764403913636,0.37949441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403913933,0.85559441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403915555,0.37949441,3011.5,3011.4,4.04630872]
["bitfinex","ETHUSD",1764403918057,0.37949441,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403918261,0.37949441,3011.5,3011.4,3.35392175]
["bitfinex","ETHUSD",1764403918442,0.37949441,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403918644,0.85559441,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403919958,0.85559441,3011.5,3011.3,3.3218237]
["bitfinex","ETHUSD",1764403920162,0.31519441,3011.4,3011.3,3.3218237]
["bitfinex","ETHUSD",1764403921569,0.4761,3011.9,3011.4,0.9286]
["bitfinex","ETHUSD",1764403921871,0.4761,3011.9,3011.3,18.2441996]
["bitfinex","ETHUSD",1764403921872,0.1796,3011.8,3011.3,10.91434347]
["bitfinex","ETHUSD",1764403922176,0.1796,3011.8,3011.7,3.94082501]
["bitfinex","ETHUSD",1764403922466,0.6598,3011.8,3011.7,3.94082501]
["bitfinex","ETHUSD",1764403922666,0.2487,3011.8,3011.7,3.94082501]
["bitfinex","ETHUSD",1764403922866,0.0691,3011.8,3011.7,3.94082501]
["bitfinex","ETHUSD",1764403923243,0.0691,3011.8,3011.7,4.41692501]
["bitfinex","ETHUSD",1764403923757,0.0691,3011.8,3011.7,7.73730884]
["bitfinex","ETHUSD",1764403926673,0.5452,3011.8,3011.7,3.79648383]
["bitfinex","ETHUSD",1764403926859,0.5452,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764403927848,0.5452,3011.8,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403928155,0.4761,3011.8,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403928345,0.0732,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403928939,0.5453,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403933786,0.85636463,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764403933953,0.85636463,3011.7,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403934148,0.78886463,3011.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403934381,0.38256463,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403934682,0.85626463,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764403937195,0.85626463,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764403937196,1.78290923,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764403937396,1.92091323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403937928,2.05400677,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403939119,2.94767434,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403941211,2.05400677,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403941817,6.93259545,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403942110,9.62380135,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403942316,8.43086749,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403942924,10.38894135,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403943124,9.19600749,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403943846,10.39835849,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403944348,11.28984907,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403944844,11.59085807,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403945458,10.92684907,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403945628,10.66145107,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403945827,6.99180607,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403946028,6.85871253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403947115,11.90672553,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403947949,10.15595553,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403948157,6.85871253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403948321,11.35836353,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403948716,11.00639953,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403949147,6.85871253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403949448,10.80056953,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403949920,11.01056953,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403950647,10.63077253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403951218,7.06871253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403951418,11.00480953,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403952052,2.85650734,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403952349,2.88977207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403952548,3.06329559,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403953618,6.3840102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403954759,6.1740102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403955064,6.3840102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403958152,7.27550078,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403958352,7.24223605,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403959563,7.03223605,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403959765,7.24223605,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403961274,6.35074547,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403961572,6.3840102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403962683,3.06329559,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403962899,6.3840102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403963039,12.9217092,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403963238,10.12783747,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403963479,7.54160209,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403964183,6.35074547,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403964481,6.3840102,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403965584,7.57601261,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403965783,7.54274788,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403966144,2.82003086,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403966387,2.43210357,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403966753,1.44449748,3011.4,3011.3,0.4922]
["bitfinex","ETHUSD",1764403966953,2.12921263,3011.4,3011.3,0.4922]
["bitfinex","ETHUSD",1764403967147,1.44449748,3011.4,3011.3,0.4922]
["bitfinex","ETHUSD",1764403967455,2.34018453,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403967655,1.44449748,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403968450,1.44439847,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403969583,1.23439847,3011.4,3011.3,4.26632489]
["bitfinex","ETHUSD",1764403969983,1.23439847,3011.4,3011.3,3.81302489]
["bitfinex","ETHUSD",1764403970191,1.32929847,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403970884,2.67548552,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403971291,1.77979847,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403973887,1.98979847,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403974184,1.53929847,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403975193,2.43421701,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403978989,2.33931701,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403979294,2.12931701,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403979461,2.33931701,3011.4,3011.3,0.4922]
["bitfinex","ETHUSD",1764403979662,2.33931701,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403980400,2.12931701,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403980698,2.33931701,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403983768,2.30605228,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403983969,2.09605228,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403984168,2.30605228,3011.4,3011.3,0.9455]
["bitfinex","ETHUSD",1764403984399,2.40095228,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403984901,2.30605228,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403985107,2.30605228,3011.4,3011.3,0.4922]
["bitfinex","ETHUSD",1764403986903,2.30605228,3011.4,3011.3,0.9481]
["bitfinex","ETHUSD",1764403988971,2.30605228,3011.4,3011.3,4.26892489]
["bitfinex","ETHUSD",1764403989891,2.09605228,3011.4,3011.3,4.26892489]
["bitfinex","ETHUSD",1764403990090,2.09605228,3011.4,3011.3,5.34989399]
["bitfinex","ETHUSD",1764403990091,1.02761022,3011.4,3011.3,5.34989399]
["bitfinex","ETHUSD",1764403990604,1.02761022,3011.4,3011.3,1.5731691]
["bitfinex","ETHUSD",1764403990801,1.11431022,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403991001,1.06087495,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403991206,1.06087495,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764403995249,1.95579349,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764403995724,2.43069349,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403996418,1.95579349,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403996731,2.43069349,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764403998235,1.95579349,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404002341,1.95579349,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404002839,2.03989349,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404003044,20.81815458,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404003338,17.00350627,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404003842,16.79821827,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404004038,15.04654474,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404004239,11.91056557,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404004439,8.58985096,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404004644,11.91056557,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404006645,12.38426557,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404007341,9.06355096,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404007532,8.60235096,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404007706,9.06355096,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404008935,9.27355096,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404009212,6.81378063,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404009414,2.92674263,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404009626,2.96000736,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404011551,3.42120736,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404013045,2.96000736,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404015510,2.87590736,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404015714,2.87590736,3011.4,3011.3,0.9111]
["bitfinex","ETHUSD",1764404016014,2.87590736,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404016218,2.1664852,3011.4,3011.3,0.9111]
["bitfinex","ETHUSD",1764404016413,1.92322047,3011.4,3011.3,0.9111]
["bitfinex","ETHUSD",1764404016727,1.23784452,3011.4,3011.3,4.23192489]
["bitfinex","ETHUSD",1764404017242,1.02784452,3011.4,3011.3,8.5289228]
["bitfinex","ETHUSD",1764404021223,1.02784452,3011.4,3011.3,3.77862489]
["bitfinex","ETHUSD",1764404021443,1.02784452,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404021662,1.02784452,3011.4,3011.3,4.23192489]
["bitfinex","ETHUSD",1764404024830,1.02784452,3011.4,3011.3,3.77862489]
["bitfinex","ETHUSD",1764404026378,1.02784452,3011.4,3011.3,4.23192489]
["bitfinex","ETHUSD",1764404030089,1.49254452,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404030463,1.52580925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404032187,1.61030925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404032486,2.5056852,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404033286,2.9111892,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404033593,2.01581325,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404034161,5.33652786,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404034367,14.71591186,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404034598,14.68264713,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404035010,14.81573668,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404035507,16.00948641,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404036890,10.69689041,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404037089,10.21314641,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404037291,6.54560241,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404037496,6.78886714,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404037700,6.75560241,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404038268,6.84010241,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404039469,6.84010241,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404039470,2.7601878,3011.4,3011.3,0.4578]
["bitfinex","ETHUSD",1764404039669,3.00345253,3011.4,3011.3,0.9111]
["bitfinex","ETHUSD",1764404040199,3.00345253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404041494,6.32416714,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404041870,6.38186714,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404042396,3.06115253,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404043100,3.06011106,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404043395,2.85011106,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404043570,2.74917437,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404043775,6.06988898,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404044314,6.38059997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404046112,3.05988536,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404046917,6.38059997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404050006,6.85899997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404050305,6.82573524,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404051274,6.34733524,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404051487,6.38059997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404051775,6.85899997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404051976,6.82573524,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404053889,6.34733524,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404054187,6.38059997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404055701,3.05988536,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404056106,6.38059997,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404056700,3.05988536,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404057198,1.80843563,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404058203,5.12915024,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404058794,1.80843563,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404059116,1.67534608,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404059320,1.67534608,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404059684,2.6599844,3011.4,3011.3,0.9277]
["bitfinex","ETHUSD",1764404060028,2.8699844,3011.4,3011.3,0.9277]
["bitfinex","ETHUSD",1764404061805,2.8699844,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404062116,1.67534608,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404062718,2.87112569,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404063216,1.67534608,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404063409,2.87118461,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404063609,2.87188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404070036,2.87188848,3011.4,3011.3,0.9277]
["bitfinex","ETHUSD",1764404070207,2.87188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404071834,2.66188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404072135,2.87188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404081655,2.66188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404081827,2.87188848,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404084349,1.67604995,3011.4,3011.3,0.4716]
["bitfinex","ETHUSD",1764404088051,1.73264995,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404088348,1.52264995,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404088556,1.67604995,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404090054,1.67602428,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404090235,1.73692428,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404092250,1.67602428,3011.4,3011.3,0.471]
["bitfinex","ETHUSD",1764404092453,1.73692428,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404092652,13.02802789,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404092877,16.21433727,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404093057,17.21250563,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404093856,32.16466874,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404094036,0.405504,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764404094344,1.60541283,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404094543,2.84266838,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404095451,2.14035955,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404095830,2.17362428,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404096960,5.49478004,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404097261,6.68988887,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404097457,6.65662414,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404097759,7.14152414,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404100161,6.64872414,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404100337,30.17504878,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404100532,29.51130178,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404100737,28.91124978,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404100938,29.53797053,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404101160,26.51302213,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404101465,21.72150513,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404101866,28.76439613,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404102641,28.27159613,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404102961,28.80718713,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404103160,35.14718713,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404103360,22.97728253,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404103748,22.35838353,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404103962,22.35838353,3011.0,3010.9,0.471]
["bitfinex","ETHUSD",1764404103963,1.51215555,3011.0,3010.9,0.471]
["bitfinex","ETHUSD",1764404104165,1.06052028,3011.0,3010.9,0.9549]
["bitfinex","ETHUSD",1764404104369,1.02725555,3011.0,3010.9,4.17447411]
["bitfinex","ETHUSD",1764404104578,1.02725555,3011.0,3010.9,4.59192152]
["bitfinex","ETHUSD",1764404104579,0.31138919,3011.0,3010.9,4.59192152]
["bitfinex","ETHUSD",1764404104872,0.31138919,3011.0,3010.9,4.69361347]
["bitfinex","ETHUSD",1764404116910,0.31138919,3011.0,3010.9,7.91318758]
["bitfinex","ETHUSD",1764404117947,0.31138919,3011.0,3010.9,8.22457677]
["bitfinex","ETHUSD",1764404122473,0.31138919,3011.0,3010.9,8.95017088]
["bitfinex","ETHUSD",1764404122675,0.002,3011.5,3011.0,0.72559411]
["bitfinex","ETHUSD",1764404123001,0.002,3011.5,3011.4,3.68477411]
["bitfinex","ETHUSD",1764404123164,0.31204513,3011.5,3011.4,3.68477411]
["bitfinex","ETHUSD",1764404123367,0.31204513,3011.5,3011.4,4.17487411]
["bitfinex","ETHUSD",1764404123565,0.31204513,3011.5,3011.4,7.49558872]
["bitfinex","ETHUSD",1764404131475,0.31204513,3011.5,3011.4,11.44075694]
["bitfinex","ETHUSD",1764404131672,0.31204513,3011.5,3011.4,9.69744078]
["bitfinex","ETHUSD",1764404139398,0.002,3011.5,3011.4,9.69744078]
["bitfinex","ETHUSD",1764404139601,0.31229348,3011.5,3011.4,9.69744078]
["bitfinex","ETHUSD",1764404140713,0.31228447,3011.5,3011.4,9.69744078]
["bitfinex","ETHUSD",1764404150597,0.31228447,3011.5,3011.4,9.69466841]
["bitfinex","ETHUSD",1764404152116,0.37818447,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764404152424,0.37818447,3011.5,3011.3,3.32175258]
["bitfinex","ETHUSD",1764404152425,1.57323641,3011.5,3011.3,3.32175258]
["bitfinex","ETHUSD",1764404152631,1.03083641,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404152833,1.51433641,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404159362,1.72333641,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404159950,2.12884041,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404160258,24.58097002,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404160459,24.29720702,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404160690,25.02280113,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404160985,24.05906798,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404161190,22.86724513,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404161396,6.17514913,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404161582,23.12504613,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404162099,23.29857496,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404164198,24.19024358,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404165711,38.1312417,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404165876,1.13109811,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764404166081,18.86056211,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404166278,19.88659852,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404166518,21.38536119,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404166727,21.76031619,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404166930,20.86936477,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404167438,21.76007155,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404167736,25.07657131,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404168060,25.28557131,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404168804,29.69573131,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404169004,28.80502453,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404169694,34.92196353,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404170332,32.46757053,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404170634,31.86751853,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404170931,31.88743853,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404171526,32.77747165,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404171903,35.81199665,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404172339,7.24623465,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404172726,32.77275465,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404173043,32.50035165,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404173233,31.61031853,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404173534,32.50016455,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404173836,35.81180955,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404174003,34.74452955,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404174204,32.24358355,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404174403,31.85923255,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404174904,30.12254655,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404176035,35.81180955,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404176234,1.22024766,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404176400,0.6146492,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404176609,1.0201532,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404177928,1.4747532,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404178125,2.18744136,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404178931,1.97744136,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404179128,2.18744136,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404179333,1.73284136,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404182751,0.31028447,3011.0,3010.9,1.74867734]
["bitfinex","ETHUSD",1764404183150,0.31028447,3011.0,3010.9,5.0699434]
["bitfinex","ETHUSD",1764404191331,0.40478447,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404191672,0.40478447,3011.0,3010.9,3.81586606]
["bitfinex","ETHUSD",1764404191673,0.31028447,3011.0,3010.9,3.81586606]
["bitfinex","ETHUSD",1764404195367,0.31028447,3011.0,3010.9,0.4946]
["bitfinex","ETHUSD",1764404195535,0.40158447,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404196848,0.40158447,3011.0,3010.9,3.32226606]
["bitfinex","ETHUSD",1764404198139,0.40158447,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404198473,0.31028447,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404199446,0.31028447,3011.0,3010.9,0.4844]
["bitfinex","ETHUSD",1764404200083,0.31028447,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404202590,0.3435492,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404202987,0.31028447,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404203163,0.3435492,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404203658,0.31028447,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404203859,0.3435492,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404204289,0.31028447,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404204485,0.3435492,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404204859,0.31028447,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404205060,0.3435492,3011.0,3010.9,3.80566606]
["bitfinex","ETHUSD",1764404205625,0.31028447,3011.0,3010.9,4.28296606]
["bitfinex","ETHUSD",1764404206806,0.31028447,3011.0,3010.9,5.04339996]
["bitfinex","ETHUSD",1764404207600,0.31028447,3011.0,3010.9,5.07661262]
["bitfinex","ETHUSD",1764404207961,0.31028447,3011.0,3010.9,5.04339996]
["bitfinex","ETHUSD",1764404208189,0.31028447,3011.0,3010.9,5.80220673]
["bitfinex","ETHUSD",1764404208579,0.31107763,3011.0,3010.9,12.44473885]
["bitfinex","ETHUSD",1764404208786,0.31107763,3011.0,3010.9,5.76899407]
["bitfinex","ETHUSD",1764404209299,0.31107763,3011.0,3010.9,5.80220673]
["bitfinex","ETHUSD",1764404209503,0.31107763,3011.0,3010.9,5.76899407]
["bitfinex","ETHUSD",1764404210574,0.31107763,3011.0,3010.9,8.9872094]
["bitfinex","ETHUSD",1764404210764,0.310989,3011.0,3010.9,8.9872094]
["bitfinex","ETHUSD",1764404215990,0.002,3011.3,3011.0,0.72559411]
["bitfinex","ETHUSD",1764404216182,0.31075302,3011.2,3011.1,1.66874401]
["bitfinex","ETHUSD",1764404216498,0.31075302,3011.2,3011.1,2.14604401]
["bitfinex","ETHUSD",1764404216698,0.31075302,3011.2,3011.1,0.51051045]
["bitfinex","ETHUSD",1764404216913,0.31075302,3011.2,3011.1,0.99391045]
["bitfinex","ETHUSD",1764404217424,0.31075302,3011.2,3011.1,8.25876535]
["bitfinex","ETHUSD",1764404217730,0.31075302,3011.2,3011.1,8.2255549]
["bitfinex","ETHUSD",1764404219923,0.002,3011.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764404220131,0.002,3011.3,3011.2,3.77645049]
["bitfinex","ETHUSD",1764404221505,0.002,3011.3,3011.2,7.09738566]
["bitfinex","ETHUSD",1764404223307,0.002,3011.3,3011.2,7.2304159]
["bitfinex","ETHUSD",1764404239115,0.002,3011.3,3011.2,10.44863123]
["bitfinex","ETHUSD",1764404239435,0.002,3011.3,3011.2,7.2304159]
["bitfinex","ETHUSD",1764404240942,0.002,3011.7,3011.4,6.93613066]
["bitfinex","ETHUSD",1764404241240,0.002,3011.7,3011.6,4.44350944]
["bitfinex","ETHUSD",1764404241432,0.002,3011.7,3011.6,4.65250944]
["bitfinex","ETHUSD",1764404241629,0.002,3011.7,3011.6,5.14590944]
["bitfinex","ETHUSD",1764404241941,0.002,3011.9,3011.7,0.72559411]
["bitfinex","ETHUSD",1764404242140,0.002,3011.9,3011.7,2.30916496]
["bitfinex","ETHUSD",1764404242815,0.002,3011.9,3011.7,5.62954879]
["bitfinex","ETHUSD",1764404243016,0.002,3011.9,3011.7,5.76255338]
["bitfinex","ETHUSD",1764404243217,0.002,3011.9,3011.7,5.79575721]
["bitfinex","ETHUSD",1764404248350,0.002,3011.9,3011.7,5.76255338]
["bitfinex","ETHUSD",1764404252240,0.002,3011.9,3011.7,5.79575721]
["bitfinex","ETHUSD",1764404256560,0.002,3012.2,3011.7,15.6547402]
["bitfinex","ETHUSD",1764404256759,0.002,3012.2,3012.1,7.08213066]
["bitfinex","ETHUSD",1764404256960,0.002,3012.2,3012.1,8.50822477]
["bitfinex","ETHUSD",1764404257260,0.002,3012.2,3012.1,8.95882477]
["bitfinex","ETHUSD",1764404258965,0.002,3012.2,3012.1,12.27876766]
["bitfinex","ETHUSD",1764404259766,0.1004,3012.2,3012.1,7.92335233]
["bitfinex","ETHUSD",1764404259965,0.1004,3012.2,3012.1,9.04769265]
["bitfinex","ETHUSD",1764404260467,0.002,3012.2,3012.1,9.04769265]
["bitfinex","ETHUSD",1764404261047,0.002,3012.2,3012.1,9.72796001]
["bitfinex","ETHUSD",1764404262745,0.5475,3012.2,3012.1,8.83869265]
["bitfinex","ETHUSD",1764404263138,0.5475,3012.2,3012.1,8.38809265]
["bitfinex","ETHUSD",1764404264438,0.1039,3012.2,3012.1,8.38809265]
["bitfinex","ETHUSD",1764404264761,0.002,3012.2,3012.1,12.05910798]
["bitfinex","ETHUSD",1764404265270,0.4781,3012.2,3012.1,8.38809265]
["bitfinex","ETHUSD",1764404265432,0.5512,3012.2,3012.1,9.04269265]
["bitfinex","ETHUSD",1764404265836,0.4781,3012.2,3012.1,9.04269265]
["bitfinex","ETHUSD",1764404266036,0.5512,3012.2,3012.1,9.04269265]
["bitfinex","ETHUSD",1764404266267,0.86165911,3012.2,3012.1,7.26375233]
["bitfinex","ETHUSD",1764404267140,0.86165911,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764404267644,0.86165911,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764404268649,0.86165911,3012.2,3011.8,6.64054718]
["bitfinex","ETHUSD",1764404268845,0.56145911,3012.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1764404269051,0.4739,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764404269260,0.96395911,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764404269437,1.03935911,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764404270367,0.78435911,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764404270551,0.78435911,3011.9,3011.8,4.64162644]
["bitfinex","ETHUSD",1764404270959,0.31045911,3011.9,3011.8,4.64162644]
["bitfinex","ETHUSD",1764404271161,0.31045911,3011.9,3011.8,4.67482917]
["bitfinex","ETHUSD",1764404271375,0.40995911,3011.9,3011.8,4.67482917]
["bitfinex","ETHUSD",1764404271876,0.40995911,3011.9,3011.8,5.40042328]
["bitfinex","ETHUSD",1764404272639,0.31045911,3011.9,3011.8,9.56073833]
["bitfinex","ETHUSD",1764404272953,0.002,3012.2,3011.9,0.72559411]
["bitfinex","ETHUSD",1764404273146,0.31072371,3012.1,3011.9,2.38766239]
["bitfinex","ETHUSD",1764404273476,0.31072156,3012.0,3011.9,2.38766239]
["bitfinex","ETHUSD",1764404273773,0.002,3012.2,3011.9,2.38766239]
["bitfinex","ETHUSD",1764404273970,0.31072355,3012.1,3012.0,0.03320053]
["bitfinex","ETHUSD",1764404274343,0.31072355,3012.1,3012.0,4.97988546]
["bitfinex","ETHUSD",1764404274543,0.41022355,3012.1,3012.0,4.97988546]
["bitfinex","ETHUSD",1764404274773,0.41022355,3012.1,3012.0,8.29993858]
["bitfinex","ETHUSD",1764404276883,0.002,3012.5,3012.1,0.9443]
["bitfinex","ETHUSD",1764404277082,0.002,3012.5,3012.4,4.39440916]
["bitfinex","ETHUSD",1764404277254,0.002,3012.5,3012.4,4.83716991]
["bitfinex","ETHUSD",1764404277855,0.002,3012.5,3012.4,5.04616991]
["bitfinex","ETHUSD",1764404278886,0.4781,3012.5,3012.4,7.91298217]
["bitfinex","ETHUSD",1764404279361,0.002,3012.5,3012.4,7.91298217]
["bitfinex","ETHUSD",1764404279986,0.002,3012.5,3012.4,8.36578217]
["bitfinex","ETHUSD",1764404280187,0.1882,3013.1,3012.4,8.36578217]
["bitfinex","ETHUSD",1764404280487,0.1868,3013.4,3012.9,0.72559411]
["bitfinex","ETHUSD",1764404280785,0.4506,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404281078,0.5505,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404282886,0.5505,3013.3,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404283061,0.4506,3013.3,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404283262,0.0999,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404283687,0.547,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404284688,0.0999,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404285253,0.547,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404285654,0.1882,3013.6,3013.1,11.41059334]
["bitfinex","ETHUSD",1764404285874,0.1882,3013.6,3013.5,3.21601505]
["bitfinex","ETHUSD",1764404286073,0.1882,3013.6,3013.2,3.94160916]
["bitfinex","ETHUSD",1764404286074,0.7334,3013.6,3013.2,3.94160916]
["bitfinex","ETHUSD",1764404286290,0.6662,3013.6,3013.2,3.94160916]
["bitfinex","ETHUSD",1764404286586,0.4821,3013.3,3013.2,3.94160916]
["bitfinex","ETHUSD",1764404286790,0.1882,3013.6,3013.2,6.38935941]
["bitfinex","ETHUSD",1764404287102,0.0672,3013.3,3013.2,8.74869032]
["bitfinex","ETHUSD",1764404287387,0.0672,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764404287556,0.5452,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764404288468,0.5452,3013.3,3013.2,4.07751232]
["bitfinex","ETHUSD",1764404288669,0.0672,3013.3,3013.2,4.07751232]
["bitfinex","ETHUSD",1764404288873,0.0672,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764404289076,0.1882,3013.6,3013.2,4.04432502]
["bitfinex","ETHUSD",1764404289077,0.1882,3013.6,3013.2,11.18367414]
["bitfinex","ETHUSD",1764404289280,0.1882,3013.6,3013.4,3.21601505]
["bitfinex","ETHUSD",1764404289464,0.0672,3013.5,3013.4,3.21601505]
["bitfinex","ETHUSD",1764404289865,0.1852,3014.1,3013.4,3.68471505]
["bitfinex","ETHUSD",1764404290066,0.1852,3014.1,3013.9,3.21601505]
["bitfinex","ETHUSD",1764404290067,0.30980255,3014.0,3013.9,3.21601505]
["bitfinex","ETHUSD",1764404290270,0.30980255,3014.0,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404290489,0.30980255,3013.9,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404290698,0.0672,3013.7,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404291286,0.0672,3013.7,3013.6,6.53430546]
["bitfinex","ETHUSD",1764404291583,0.5452,3013.7,3013.6,6.53430546]
["bitfinex","ETHUSD",1764404292774,0.5452,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764404293221,0.5452,3013.7,3013.4,6.63691663]
["bitfinex","ETHUSD",1764404293505,0.0048,3013.5,3013.4,4.04400009]
["bitfinex","ETHUSD",1764404293814,0.0048,3013.5,3013.4,5.43373302]
["bitfinex","ETHUSD",1764404294014,0.4869,3013.5,3013.4,5.43373302]
["bitfinex","ETHUSD",1764404294174,0.0048,3013.5,3013.4,5.43373302]
["bitfinex","ETHUSD",1764404295903,0.4821,3014.0,3013.4,13.06333942]
["bitfinex","ETHUSD",1764404296124,0.4821,3014.0,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404296500,0.0672,3013.7,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404296877,0.5452,3013.7,3013.6,3.21601505]
["bitfinex","ETHUSD",1764404297206,0.5452,3013.7,3013.4,7.11901663]
["bitfinex","ETHUSD",1764404297410,0.0666,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404297710,0.5452,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404298214,0.4925,3013.9,3013.4,3.79880598]
["bitfinex","ETHUSD",1764404298410,0.0569,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404298807,0.5451,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404301221,0.85480016,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404301424,0.5451,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404302019,0.85479262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404303318,0.30969262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404303501,0.77899262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404303823,0.85889262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404304517,0.77899262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404304734,0.85889262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404306300,0.85889262,3013.5,3013.4,3.35159108]
["bitfinex","ETHUSD",1764404307111,0.85889262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404307311,0.77899262,3013.5,3013.4,3.35159108]
["bitfinex","ETHUSD",1764404307725,0.77899262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404307726,0.85889262,3013.5,3013.4,3.31840598]
["bitfinex","ETHUSD",1764404309338,0.85889262,3013.5,3013.2,6.63746182]
["bitfinex","ETHUSD",1764404309649,0.80219262,3013.4,3013.2,6.63746182]
["bitfinex","ETHUSD",1764404309859,0.36659262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404311405,0.30969262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404311605,0.77899262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404311917,0.85889262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404314413,0.77899262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404315924,0.85889262,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764404316713,0.85889262,3013.3,3012.9,4.04465547]
["bitfinex","ETHUSD",1764404316951,0.4848,3013.0,3012.9,4.04465547]
["bitfinex","ETHUSD",1764404317123,0.79449262,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764404317319,0.85909262,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764404318747,0.30969262,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764404318954,0.30969262,3013.0,3012.9,5.30837673]
["bitfinex","ETHUSD",1764404319315,0.30969262,3013.0,3012.9,4.26886136]
["bitfinex","ETHUSD",1764404319917,0.30969262,3013.0,3012.9,4.30205197]
["bitfinex","ETHUSD",1764404320542,0.30969262,3013.0,3012.9,4.26886136]
["bitfinex","ETHUSD",1764404321654,0.30969262,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764404324654,0.30969262,3013.0,3012.9,3.81696136]
["bitfinex","ETHUSD",1764404324957,0.30969262,3013.0,3012.9,4.26886136]
["bitfinex","ETHUSD",1764404325464,0.30969262,3013.0,3012.9,3.81696136]
["bitfinex","ETHUSD",1764404326065,0.30969262,3013.0,3012.9,3.85015197]
["bitfinex","ETHUSD",1764404327745,0.30969262,3013.0,3012.9,4.30205197]
["bitfinex","ETHUSD",1764404327931,0.30969262,3013.0,3012.9,3.85015197]
["bitfinex","ETHUSD",1764404328137,0.30969262,3013.0,3012.9,4.30205197]
["bitfinex","ETHUSD",1764404328346,0.30969262,3013.0,3012.9,5.40667579]
["bitfinex","ETHUSD",1764404328646,0.30969262,3013.0,3012.9,5.37348518]
["bitfinex","ETHUSD",1764404332562,0.30969262,3013.0,3012.9,9.31239583]
["bitfinex","ETHUSD",1764404333086,0.002,3013.5,3012.9,15.49861855]
["bitfinex","ETHUSD",1764404333388,0.4866,3013.3,3013.1,3.21331654]
["bitfinex","ETHUSD",1764404333584,0.31078879,3013.2,3013.1,4.7631784]
["bitfinex","ETHUSD",1764404335086,0.31078879,3013.2,3013.1,8.08201946]
["bitfinex","ETHUSD",1764404335283,0.31078879,3013.2,3013.1,8.57991946]
["bitfinex","ETHUSD",1764404335457,0.31078879,3013.2,3013.1,9.03181946]
["bitfinex","ETHUSD",1764404336484,0.31078879,3013.2,3013.1,8.57991946]
["bitfinex","ETHUSD",1764404337492,0.31078879,3013.2,3013.1,8.08201946]
["bitfinex","ETHUSD",1764404338578,0.37358879,3013.2,3013.1,8.08201946]
["bitfinex","ETHUSD",1764404338780,0.85588879,3013.2,3013.1,6.5321576]
["bitfinex","ETHUSD",1764404339758,0.85588879,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764404341195,0.85588879,3013.2,3012.6,3.31939188]
["bitfinex","ETHUSD",1764404341397,0.211,3013.3,3012.6,3.31939188]
["bitfinex","ETHUSD",1764404341398,0.6674,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764404341561,0.97818879,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764404341762,1.04278879,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764404343887,1.04278879,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764404344088,0.79138879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404344691,0.31078879,3012.6,3012.5,3.71221654]
["bitfinex","ETHUSD",1764404345078,0.79558879,3012.6,3012.5,3.21431654]
["bitfinex","ETHUSD",1764404345798,0.79558879,3012.6,3012.5,6.53381861]
["bitfinex","ETHUSD",1764404347202,0.86018879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404348805,0.86018879,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764404349307,0.86018879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404349482,0.79558879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404349874,0.86018879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404352772,19.00097533,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404353107,1.9805005,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404353403,2.1895005,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404355605,13.27084038,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404355863,14.89125225,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404356102,2.91709461,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404356302,2.95035934,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404356670,6.26975122,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404356876,11.43271362,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404357089,11.16994989,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404357505,10.27704349,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404357685,8.69721549,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404358605,6.23648649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404358817,6.26975122,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404359612,8.30383122,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404359817,8.27056649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404360115,6.23648649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404360315,6.26975122,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404360716,8.35622422,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404360917,8.32295949,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404361517,6.23648649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404361683,6.26975122,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404362016,9.07750265,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404362224,6.23526992,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404362514,6.26853465,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404362713,6.44199439,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404363487,3.12260251,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404363688,2.91360251,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404363888,3.12260251,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404364826,6.44199439,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404366525,3.12260251,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404366703,6.44199439,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404367126,3.12260251,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404367539,12.89981239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404367721,12.86654766,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404368330,13.75945406,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404368517,13.89249802,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404369045,13.22865502,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404371045,12.33574862,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404374330,16.73740801,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404374529,40.10858644,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404374839,33.17553116,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404375044,9.75509016,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404375239,33.04169316,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404375416,13.21115911,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404375618,14.71253904,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404375821,13.12260804,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404376450,15.04496595,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404377558,18.36468842,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404380060,34.72332948,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404381121,44.27664602,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764404381321,31.97273811,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404381521,22.794977,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404381723,25.36673368,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404381943,31.5697008,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404382191,30.5350368,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404383067,37.8050368,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404384327,36.9743708,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404384870,33.3408688,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404385380,39.81396367,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404385667,15.71236967,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404385960,44.27813167,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404386666,47.77613167,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764404387545,33.19486011,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404387883,34.94646714,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404388367,38.26663049,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404390267,44.90695719,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764404390477,30.39990865,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404390652,31.42541568,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404390848,30.11350968,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404391092,24.16935593,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404391396,28.79377393,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404391984,26.86931593,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404392170,25.69368993,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404392483,32.48442127,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404392647,31.16950227,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404392851,31.34305443,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404393391,35.94051943,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404394174,33.63904243,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404394376,35.48857043,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404394547,35.49626567,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404394748,34.85043767,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404395277,34.21803467,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404395659,33.29803467,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404395860,31.95771267,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404396276,26.54876467,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404396483,26.2295182,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404397283,26.70163867,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404397579,28.48490408,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404398383,28.66801708,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404399386,32.50704608,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404400387,35.89848067,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404400688,35.22491867,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404401496,35.52821539,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404401659,35.83802783,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404401993,35.21342583,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404402481,34.64757183,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404402686,34.64568562,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404403386,32.28448562,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404403588,31.78348562,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404404595,27.59398862,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764404404818,27.49064762,3011.5,3011.1,0.4745]
["bitfinex","ETHUSD",1764404405016,27.49064762,3011.5,3011.1,0.6583]
["bitfinex","ETHUSD",1764404405174,27.49064762,3011.5,3011.2,0.4735]
["bitfinex","ETHUSD",1764404405374,1.33052445,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404405575,5.6209965,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404405801,6.78535934,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404406001,6.75209461,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404406309,6.34659061,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404406604,6.78535934,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404406806,6.75209461,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404407878,6.54309461,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404408078,6.78535934,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404408407,5.85855153,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404408587,5.89181626,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404409103,5.89181626,3011.5,3011.4,0.46179821]
["bitfinex","ETHUSD",1764404409303,5.89181626,3011.5,3011.4,0.92079821]
["bitfinex","ETHUSD",1764404410214,5.89181626,3011.5,3011.4,0.92179821]
["bitfinex","ETHUSD",1764404410388,5.89381626,3011.5,3011.4,0.92179821]
["bitfinex","ETHUSD",1764404411109,5.89381626,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404411312,7.08520704,3011.5,3011.4,0.4636]
["bitfinex","ETHUSD",1764404411499,5.86055153,3011.5,3011.4,0.4636]
["bitfinex","ETHUSD",1764404411812,5.89381626,3011.5,3011.4,0.9226]
["bitfinex","ETHUSD",1764404412183,1.63861781,3011.5,3011.4,0.9226]
["bitfinex","ETHUSD",1764404412514,2.33697366,3011.5,3011.4,0.9226]
["bitfinex","ETHUSD",1764404413018,1.44211381,3011.5,3011.4,0.9226]
["bitfinex","ETHUSD",1764404416223,1.44211381,3011.5,3011.4,0.4636]
["bitfinex","ETHUSD",1764404416426,1.44211381,3011.5,3011.4,0.9226]
["bitfinex","ETHUSD",1764404417602,8.49054815,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404417802,8.49054815,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404417803,9.35214327,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404418312,9.35214327,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404418716,34.48844925,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404418889,34.20785625,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404419287,16.19176225,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404419492,15.83386225,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404419688,25.37840625,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404420021,25.00379725,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404420317,23.45116325,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404420722,7.38858725,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404420925,24.57522203,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404421100,16.85908603,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404421716,7.38892803,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404422021,10.98336956,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404422215,10.98336956,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404422585,10.77436956,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404422785,18.26215956,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404422982,18.26215956,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404422983,18.75455956,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404423917,22.13860956,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404424424,14.18526156,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404424929,22.81766456,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404425821,22.03221156,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404426026,20.41900356,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404426422,20.21000356,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404426605,20.41900356,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404426925,22.71955056,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404427429,22.77655056,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404427999,24.48794456,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404428333,21.95830956,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404429031,12.76000756,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404429931,9.12513456,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404430138,12.86732956,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404430824,12.86732956,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404430825,10.85909656,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404431008,5.86222803,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404431202,5.89549276,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404432532,7.08911212,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404432715,7.05584739,3011.5,3011.4,0.9816]
["bitfinex","ETHUSD",1764404432915,7.05584739,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404433099,12.36751003,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404433301,8.07622803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404434136,11.58351103,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404434338,10.18902803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404434705,5.86222803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404434904,10.27297376,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404435238,11.12269403,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404435417,10.63099203,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404436007,10.66119303,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404436939,5.86222803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404437237,10.63628676,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404437532,8.62385803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404437710,7.88918203,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404438036,9.93385103,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404438738,8.82301303,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404439037,5.86222803,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404439238,10.76902176,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404439433,10.76902176,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404439434,9.50948803,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404439637,5.86222803,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404439939,5.89549276,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404440342,7.92578476,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404440634,5.86222803,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404440818,5.89549276,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404441607,2.57488842,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404442545,2.57612025,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404443661,1.44502214,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404444718,1.23602214,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404445235,1.44502214,3011.5,3011.4,0.9739]
["bitfinex","ETHUSD",1764404448545,1.44502214,3011.5,3011.4,0.4888]
["bitfinex","ETHUSD",1764404448746,1.44502214,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404448747,1.85052614,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404448950,2.74604294,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404449840,1.44502214,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404451232,1.23602214,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404451532,1.44502214,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404452949,1.53362214,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404453327,1.44502214,3011.5,3011.4,0.4696]
["bitfinex","ETHUSD",1764404454662,1.85052614,3011.5,3011.4,0.4696]
["bitfinex","ETHUSD",1764404456361,1.85052614,3011.5,3011.4,0.4696]
["bitfinex","ETHUSD",1764404456529,1.81726141,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404457425,1.81758948,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404457656,1.60858948,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404457857,1.81758948,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404458536,1.20308548,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404458735,1.44535021,3011.5,3011.4,4.27541461]
["bitfinex","ETHUSD",1764404459141,1.44535021,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404459442,1.41208548,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404460327,1.20308548,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404460557,1.44535021,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404464660,1.23635021,3011.5,3011.4,0.9547]
["bitfinex","ETHUSD",1764404464863,1.41208548,3011.5,3011.4,4.27541461]
["bitfinex","ETHUSD",1764404465439,1.20308548,3011.5,3011.4,4.27541461]
["bitfinex","ETHUSD",1764404465635,1.20308548,3011.5,3011.4,4.85604315]
["bitfinex","ETHUSD",1764404465840,0.31291717,3011.5,3011.4,8.0746482]
["bitfinex","ETHUSD",1764404467066,0.31291717,3011.5,3011.4,4.85604315]
["bitfinex","ETHUSD",1764404470238,0.31292,3011.5,3011.4,4.85604315]
["bitfinex","ETHUSD",1764404470568,0.31292,3011.5,3011.4,4.88925029]
["bitfinex","ETHUSD",1764404471171,0.31292,3011.5,3011.4,4.85604315]
["bitfinex","ETHUSD",1764404473081,0.31292,3011.5,3011.4,4.88925029]
["bitfinex","ETHUSD",1764404473237,0.31292,3011.5,3011.4,4.85604315]
["bitfinex","ETHUSD",1764404481875,0.31292,3011.5,3011.4,4.27541461]
["bitfinex","ETHUSD",1764404483177,0.31292,3011.5,3011.4,3.79031461]
["bitfinex","ETHUSD",1764404483980,0.31292,3011.5,3011.4,4.25931461]
["bitfinex","ETHUSD",1764404484478,1.02956173,3011.5,3011.4,4.25931461]
["bitfinex","ETHUSD",1764404487357,1.10366173,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404494770,1.02956173,3011.5,3011.4,0.4689]
["bitfinex","ETHUSD",1764404494970,0.002,3011.9,3011.5,2.16708969]
["bitfinex","ETHUSD",1764404495172,0.002,3011.9,3011.8,3.68650505]
["bitfinex","ETHUSD",1764404495590,0.002,3011.9,3011.8,4.15740505]
["bitfinex","ETHUSD",1764404495790,0.002,3011.9,3011.8,8.06686667]
["bitfinex","ETHUSD",1764404500729,0.002,3011.9,3011.8,7.59596667]
["bitfinex","ETHUSD",1764404501040,0.002,3011.9,3011.7,3.32034631]
["bitfinex","ETHUSD",1764404501185,0.4966,3011.9,3011.7,3.32034631]
["bitfinex","ETHUSD",1764404501717,0.0747,3011.8,3011.6,3.32045352]
["bitfinex","ETHUSD",1764404501920,0.4939,3011.7,3011.6,3.32045352]
["bitfinex","ETHUSD",1764404502349,0.4939,3011.7,3011.5,3.32056474]
["bitfinex","ETHUSD",1764404502482,0.9545,3011.7,3011.5,3.32056474]
["bitfinex","ETHUSD",1764404503023,0.4939,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1764404503215,0.4939,3011.7,3011.4,0.71245498]
["bitfinex","ETHUSD",1764404504922,0.6573,3011.9,3011.6,0.4605]
["bitfinex","ETHUSD",1764404505978,0.6573,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1764404506681,0.6573,3011.9,3011.8,0.4605]
["bitfinex","ETHUSD",1764404506682,0.002,3011.9,3011.8,0.4605]
["bitfinex","ETHUSD",1764404506899,0.31245668,3011.9,3011.8,0.9314]
["bitfinex","ETHUSD",1764404507104,0.31245668,3011.9,3011.8,2.04368]
["bitfinex","ETHUSD",1764404508010,0.31245668,3011.9,3011.8,5.36395359]
["bitfinex","ETHUSD",1764404508521,0.31245668,3011.9,3011.8,5.33075086]
["bitfinex","ETHUSD",1764404508886,0.31245668,3011.9,3011.8,5.36395359]
["bitfinex","ETHUSD",1764404509224,0.31245668,3011.9,3011.8,5.33075086]
["bitfinex","ETHUSD",1764404516901,0.31245668,3011.9,3011.8,5.64320754]
["bitfinex","ETHUSD",1764404517836,0.002,3011.9,3011.8,5.67641027]
["bitfinex","ETHUSD",1764404520621,0.002,3011.9,3011.8,6.40200438]
["bitfinex","ETHUSD",1764404525052,0.002,3013.0,3012.5,0.6541]
["bitfinex","ETHUSD",1764404525256,0.002,3013.0,3012.9,7.72132021]
["bitfinex","ETHUSD",1764404525454,0.002,3013.0,3012.9,8.18362021]
["bitfinex","ETHUSD",1764404525752,0.002,3013.0,3012.9,8.31662789]
["bitfinex","ETHUSD",1764404532028,0.002,3013.2,3013.0,0.72559411]
["bitfinex","ETHUSD",1764404532229,0.002,3013.3,3013.1,2.16081675]
["bitfinex","ETHUSD",1764404532456,0.002,3013.3,3013.2,4.44045885]
["bitfinex","ETHUSD",1764404532662,0.002,3013.3,3013.2,4.90275885]
["bitfinex","ETHUSD",1764404533662,0.002,3013.3,3013.2,8.22148976]
["bitfinex","ETHUSD",1764404533842,0.002,3013.3,3013.2,7.75918976]
["bitfinex","ETHUSD",1764404534047,0.002,3013.3,3013.2,9.0115061]
["bitfinex","ETHUSD",1764404534456,0.002,3013.3,3013.2,9.4738061]
["bitfinex","ETHUSD",1764404535654,0.002,3013.3,3013.2,9.0115061]
["bitfinex","ETHUSD",1764404536463,0.002,3013.3,3013.2,9.4738061]
["bitfinex","ETHUSD",1764404536770,0.002,3013.3,3013.2,9.0115061]
["bitfinex","ETHUSD",1764404536972,0.002,3013.3,3013.2,9.4843061]
["bitfinex","ETHUSD",1764404537376,0.002,3013.3,3013.2,6.26814136]
["bitfinex","ETHUSD",1764404537573,0.002,3013.3,3013.2,9.4843061]
["bitfinex","ETHUSD",1764404538300,0.002,3013.3,3013.2,9.9521061]
["bitfinex","ETHUSD",1764404544474,0.002,3013.3,3013.2,9.4843061]
["bitfinex","ETHUSD",1764404544685,0.002,3013.3,3013.2,9.9521061]
["bitfinex","ETHUSD",1764404549281,0.002,3013.3,3013.2,9.4793061]
["bitfinex","ETHUSD",1764404550184,0.002,3013.3,3013.2,9.0115061]
["bitfinex","ETHUSD",1764404551247,0.002,3013.3,3013.2,9.4793061]
["bitfinex","ETHUSD",1764404555973,1.97406453,3013.3,3013.1,3.31981914]
["bitfinex","ETHUSD",1764404556176,0.85120627,3013.2,3013.1,3.31981914]
["bitfinex","ETHUSD",1764404558093,0.85120627,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764404558809,0.38810627,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764404560289,0.38810627,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764404561389,0.31110627,3013.2,3013.1,5.12495111]
["bitfinex","ETHUSD",1764404561595,0.31110627,3013.2,3013.1,6.31424522]
["bitfinex","ETHUSD",1764404562388,0.002,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764404562583,0.31255493,3013.3,3013.2,7.26048976]
["bitfinex","ETHUSD",1764404563392,0.79345493,3013.3,3013.2,7.26048976]
["bitfinex","ETHUSD",1764404563595,0.31255493,3013.3,3013.2,8.93499385]
["bitfinex","ETHUSD",1764404563794,0.002,3013.3,3013.2,8.93499385]
["bitfinex","ETHUSD",1764404566166,0.002,3013.3,3013.2,9.14399385]
["bitfinex","ETHUSD",1764404566373,0.002,3013.3,3013.2,9.60769385]
["bitfinex","ETHUSD",1764404571284,0.002,3013.7,3013.2,9.60769385]
["bitfinex","ETHUSD",1764404571285,0.002,3013.7,3013.4,0.4844]
["bitfinex","ETHUSD",1764404571484,0.002,3014.0,3013.9,3.21616474]
["bitfinex","ETHUSD",1764404571682,0.002,3014.0,3013.9,4.16426474]
["bitfinex","ETHUSD",1764404571887,0.002,3014.0,3013.9,3.70056474]
["bitfinex","ETHUSD",1764404572303,0.002,3014.0,3013.9,4.16426474]
["bitfinex","ETHUSD",1764404572506,0.002,3014.0,3013.9,4.61171036]
["bitfinex","ETHUSD",1764404572702,0.002,3014.0,3013.9,4.14801036]
["bitfinex","ETHUSD",1764404573106,0.002,3014.0,3013.9,5.08260447]
["bitfinex","ETHUSD",1764404573404,0.002,3014.0,3013.9,8.40056458]
["bitfinex","ETHUSD",1764404574777,0.4829,3014.0,3013.9,7.91616458]
["bitfinex","ETHUSD",1764404574981,0.946,3014.0,3013.9,7.91616458]
["bitfinex","ETHUSD",1764404575510,0.946,3014.0,3013.9,7.46871896]
["bitfinex","ETHUSD",1764404575707,0.4829,3014.0,3013.9,7.46871896]
["bitfinex","ETHUSD",1764404576604,0.002,3014.0,3013.9,7.94803989]
["bitfinex","ETHUSD",1764404578808,0.4829,3014.0,3013.9,7.46363989]
["bitfinex","ETHUSD",1764404579014,0.946,3014.0,3013.9,7.46363989]
["bitfinex","ETHUSD",1764404579192,0.4829,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404580413,0.002,3014.0,3013.9,9.02621154]
["bitfinex","ETHUSD",1764404580609,0.002,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404582002,0.4829,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404582325,0.946,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404582814,0.4829,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404583110,0.946,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404584610,0.002,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404584818,0.002,3014.0,3013.9,9.02621154]
["bitfinex","ETHUSD",1764404585612,0.9726,3014.0,3013.9,8.54181154]
["bitfinex","ETHUSD",1764404586279,0.9726,3014.0,3013.9,7.46363989]
["bitfinex","ETHUSD",1764404586488,0.9726,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764404588384,1.28249643,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764404588910,0.79389643,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764404589120,0.79389643,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764404590318,1.28249643,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764404590694,0.9726,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764404591015,0.484,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764404591224,0.002,3014.0,3013.9,3.81333971]
["bitfinex","ETHUSD",1764404591519,0.31215303,3014.0,3013.9,3.81333971]
["bitfinex","ETHUSD",1764404591820,0.002,3014.0,3013.9,3.81333971]
["bitfinex","ETHUSD",1764404592010,0.002,3014.0,3013.9,5.14621666]
["bitfinex","ETHUSD",1764404592408,0.002,3014.0,3013.9,6.08081077]
["bitfinex","ETHUSD",1764404592622,0.002,3014.0,3013.9,6.11399037]
["bitfinex","ETHUSD",1764404592824,0.002,3014.0,3013.9,6.58359037]
["bitfinex","ETHUSD",1764404593424,0.002,3014.0,3013.9,9.29189644]
["bitfinex","ETHUSD",1764404593626,0.484,3014.0,3013.9,8.82969644]
["bitfinex","ETHUSD",1764404593796,0.9726,3014.0,3013.9,8.82969644]
["bitfinex","ETHUSD",1764404594304,0.002,3014.0,3013.9,9.76149644]
["bitfinex","ETHUSD",1764404596826,0.002,3014.0,3013.9,9.29189644]
["bitfinex","ETHUSD",1764404598823,0.002,3014.0,3013.9,9.75759644]
["bitfinex","ETHUSD",1764404599123,0.002,3014.0,3013.9,12.96868211]
["bitfinex","ETHUSD",1764404600818,0.002,3014.0,3013.9,9.11109644]
["bitfinex","ETHUSD",1764404601131,0.002,3014.0,3013.9,12.99688211]
["bitfinex","ETHUSD",1764404602732,0.002,3014.0,3013.9,9.78579644]
["bitfinex","ETHUSD",1764404602905,0.002,3014.0,3013.9,12.99688211]
["bitfinex","ETHUSD",1764404606734,0.4571,3014.0,3013.9,4.68401666]
["bitfinex","ETHUSD",1764404606936,0.4571,3014.0,3013.9,8.38550233]
["bitfinex","ETHUSD",1764404606937,0.002,3014.0,3013.9,8.38550233]
["bitfinex","ETHUSD",1764404607140,0.002,3014.0,3013.9,9.11109644]
["bitfinex","ETHUSD",1764404607807,0.002,3014.0,3013.9,12.78788211]
["bitfinex","ETHUSD",1764404611247,0.4571,3014.0,3013.9,11.83178211]
["bitfinex","ETHUSD",1764404611536,0.4571,3014.0,3013.9,8.82969644]
["bitfinex","ETHUSD",1764404612538,0.002,3014.0,3013.9,8.82969644]
["bitfinex","ETHUSD",1764404612721,0.4571,3014.0,3013.9,8.82969644]
["bitfinex","ETHUSD",1764404612917,0.9449,3014.0,3013.9,8.62069644]
["bitfinex","ETHUSD",1764404613122,0.9449,3014.0,3013.9,7.25463989]
["bitfinex","ETHUSD",1764404615031,0.9449,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1764404615032,1.25535065,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1764404615231,0.405504,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764404615429,0.1899,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764404615740,0.95465065,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764404619045,1.36015465,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764404619212,0.95465065,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764404619412,1.24305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404624218,1.45305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404624419,1.24305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404624618,1.45305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404627346,1.24305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404627549,1.45305065,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404627750,1.85855465,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404627932,4.84950265,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404628128,0.4783,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404628450,0.4543,3013.8,3013.2,0.4906]
["bitfinex","ETHUSD",1764404628967,0.0548,3013.9,3013.2,0.975]
["bitfinex","ETHUSD",1764404629166,0.0548,3013.9,3013.3,0.17347825]
["bitfinex","ETHUSD",1764404629462,0.4543,3013.8,3013.3,0.17347825]
["bitfinex","ETHUSD",1764404629765,0.4783,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764404630148,0.4543,3013.8,3013.3,0.4896]
["bitfinex","ETHUSD",1764404630667,0.4543,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764404630668,0.4783,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764404630841,0.4543,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764404630842,0.2001,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404631434,0.6544,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404634151,0.96332366,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404634539,0.50902366,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404634750,0.2001,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404635261,0.5091,3013.9,3013.2,1.0081873]
["bitfinex","ETHUSD",1764404635460,0.30903085,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764404635766,0.30903085,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764404636065,0.5091,3013.9,3013.3,6.63724156]
["bitfinex","ETHUSD",1764404636260,0.76332911,3013.8,3013.3,6.63724156]
["bitfinex","ETHUSD",1764404636566,0.30902911,3013.7,3013.3,9.95586234]
["bitfinex","ETHUSD",1764404636866,0.002,3013.8,3013.3,9.95586234]
["bitfinex","ETHUSD",1764404637168,0.4563,3013.8,3013.3,9.95586234]
["bitfinex","ETHUSD",1764404637343,0.4563,3013.8,3013.4,1.0956165]
["bitfinex","ETHUSD",1764404638445,0.4563,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764404639362,0.4563,3013.8,3013.2,6.63839975]
["bitfinex","ETHUSD",1764404639363,0.4783,3013.6,3013.2,6.63839975]
["bitfinex","ETHUSD",1764404639562,0.4755,3013.3,3013.2,3.31966884]
["bitfinex","ETHUSD",1764404640168,0.4543,3013.7,3013.2,6.63839975]
["bitfinex","ETHUSD",1764404640462,0.002,3013.8,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404640463,0.30950848,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404640639,0.002,3013.8,3013.4,6.6370213]
["bitfinex","ETHUSD",1764404640842,0.002,3013.8,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404640843,0.4783,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404641045,0.78795756,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404641247,1.24225756,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764404642873,1.24225756,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764404643171,0.2001,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404643367,0.50975756,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404643568,0.96405756,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404644858,2.29504942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404645058,3.18509846,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404645264,2.29504942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404645645,3.18509846,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404648923,6.50371924,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404649444,5.6136702,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404649655,2.29504942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404650179,5.6136702,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404650351,2.29504942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404651075,6.33926431,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404651277,7.52434079,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404651575,18.16199895,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404651880,14.02724295,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404652545,18.15075695,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404653485,17.15231447,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404653783,11.85511247,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404653951,11.16572847,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404654157,9.89324147,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404654356,11.0837209,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404654551,1.81256858,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404654884,1.89154542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404655090,2.29704942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404655751,1.89154542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404656153,1.84274942,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404656552,1.43724542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404656754,0.72175756,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404657382,1.43724542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404658080,1.17785756,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404658283,1.89334542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404660159,1.43724542,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404660363,0.72175756,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404660681,0.31165756,3013.3,3013.2,0.4987]
["bitfinex","ETHUSD",1764404661894,0.31165756,3013.3,3013.2,3.81743091]
["bitfinex","ETHUSD",1764404663063,0.31165756,3013.3,3013.2,5.02275798]
["bitfinex","ETHUSD",1764404664510,0.31165756,3013.3,3013.2,4.53125798]
["bitfinex","ETHUSD",1764404665399,0.77165756,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404665605,0.31165756,3013.3,3013.2,3.81743091]
["bitfinex","ETHUSD",1764404666102,0.31165756,3013.3,3013.2,4.30893091]
["bitfinex","ETHUSD",1764404668716,0.002,3013.3,3013.2,4.30893091]
["bitfinex","ETHUSD",1764404669215,0.31209233,3013.3,3013.2,4.30893091]
["bitfinex","ETHUSD",1764404670217,0.31209233,3013.3,3013.2,5.39328501]
["bitfinex","ETHUSD",1764404670512,0.002,3013.3,3013.2,5.42647231]
["bitfinex","ETHUSD",1764404670717,0.002,3013.3,3013.2,5.39328501]
["bitfinex","ETHUSD",1764404670906,0.002,3013.3,3013.2,4.90178501]
["bitfinex","ETHUSD",1764404671488,0.002,3013.3,3013.2,5.39328501]
["bitfinex","ETHUSD",1764404671890,0.002,3013.3,3013.2,4.90178501]
["bitfinex","ETHUSD",1764404672198,0.002,3013.3,3013.2,6.11887912]
["bitfinex","ETHUSD",1764404672396,0.002,3013.3,3013.2,5.62737912]
["bitfinex","ETHUSD",1764404672719,0.002,3013.3,3013.2,6.11887912]
["bitfinex","ETHUSD",1764404684146,0.002,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404684147,1.26822819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404684341,1.26822819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404685843,0.79212819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404686245,0.79212819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404688247,1.26822819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404688741,1.26822819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404689050,0.31212819,3013.3,3013.2,0.4538]
["bitfinex","ETHUSD",1764404690833,0.31212819,3013.3,3013.2,3.77253091]
["bitfinex","ETHUSD",1764404692048,1.26822819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404693361,1.26822819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404693560,1.9846622,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404694258,2.87711594,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404695143,1.9846622,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404696359,2.1946622,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404696864,0.79212819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404697463,1.50785174,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404698142,1.98395174,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404699061,1.50785174,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404699447,1.02785174,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404699651,0.31212819,3013.3,3013.2,0.4538]
["bitfinex","ETHUSD",1764404700353,0.31212819,3013.3,3013.2,0.9163]
["bitfinex","ETHUSD",1764404700551,0.31212819,3013.3,3013.2,4.12962925]
["bitfinex","ETHUSD",1764404700739,0.31212819,3013.3,3013.2,4.54611102]
["bitfinex","ETHUSD",1764404701532,0.31212819,3013.3,3013.2,7.86484193]
["bitfinex","ETHUSD",1764404702466,0.31212819,3013.3,3013.2,7.40234193]
["bitfinex","ETHUSD",1764404702759,0.79212819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404703768,1.26822819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404705271,1.98379771,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404706952,2.19379771,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404707153,1.50769771,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404707353,1.02769771,3013.3,3013.2,0.4845]
["bitfinex","ETHUSD",1764404707558,0.31212819,3013.3,3013.2,0.4845]
["bitfinex","ETHUSD",1764404708062,0.80422819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404708583,1.27212819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404712682,1.98791168,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404714564,1.52001168,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404714781,0.31212819,3013.3,3013.2,0.4845]
["bitfinex","ETHUSD",1764404715587,0.31212819,3013.3,3013.2,0.9825]
["bitfinex","ETHUSD",1764404716561,0.31212819,3013.3,3013.2,4.30123091]
["bitfinex","ETHUSD",1764404716891,0.31212819,3013.3,3013.2,3.80323091]
["bitfinex","ETHUSD",1764404717270,0.31212819,3013.3,3013.2,5.01363804]
["bitfinex","ETHUSD",1764404718495,0.31212819,3013.3,3013.2,4.51563804]
["bitfinex","ETHUSD",1764404718986,0.79462819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404719992,1.28782819,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404720900,1.28782819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404721596,1.49782819,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404721801,2.21381279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404729602,2.21381279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404731409,1.51061279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404731573,1.72061279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404734174,1.02811279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404734374,1.23811279,3013.3,3013.2,0.4621]
["bitfinex","ETHUSD",1764404734869,1.23811279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404736488,1.70071279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404738009,1.23811279,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404738187,1.02811279,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404738386,1.23811279,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404740929,1.02811279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404741117,1.23811279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404741818,1.02811279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404742019,1.23811279,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764404742407,2.15331279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404743591,1.94331279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404743793,2.15331279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404748289,1.70071279,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404748487,2.59316653,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404748688,3.04576653,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404749608,3.45127053,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404749807,2.55881679,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404750417,3.74929622,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404751007,7.067917,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404751207,21.43490929,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404751423,20.82746129,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404752327,20.35848868,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404752701,23.30224468,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764404753699,23.30224468,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764404753700,10.419565,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764404754033,10.419565,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764404754034,0.405504,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404754332,2.10421679,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404754510,1.89421679,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404754708,2.59376047,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404755435,2.59434896,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404755938,3.13934896,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404756429,2.64980528,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404756628,3.5444788,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404759133,2.9994788,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404759817,2.9994788,3012.9,3012.8,0.4891]
["bitfinex","ETHUSD",1764404759818,1.64220528,3012.9,3012.8,0.4891]
["bitfinex","ETHUSD",1764404760030,1.02670128,3012.9,3012.8,0.4891]
["bitfinex","ETHUSD",1764404760332,1.23670128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404760837,1.69930128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404761005,2.15190128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404761922,1.69930128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404763105,1.02670128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404763307,1.23670128,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404765146,1.23670128,3012.9,3012.8,0.9475]
["bitfinex","ETHUSD",1764404765147,1.02670128,3012.9,3012.8,0.9475]
["bitfinex","ETHUSD",1764404765305,0.52071668,3012.9,3012.8,0.9475]
["bitfinex","ETHUSD",1764404765718,0.31071668,3012.9,3012.8,0.9475]
["bitfinex","ETHUSD",1764404765919,0.31071668,3012.9,3012.8,7.48204137]
["bitfinex","ETHUSD",1764404766123,0.31071668,3012.9,3012.8,8.56217348]
["bitfinex","ETHUSD",1764404766642,0.31037978,3012.9,3012.8,8.56217348]
["bitfinex","ETHUSD",1764404773522,0.31237978,3012.9,3012.8,8.56217348]
["bitfinex","ETHUSD",1764404774810,0.31237978,3012.9,3012.8,4.40030364]
["bitfinex","ETHUSD",1764404775244,0.31237978,3012.9,3012.8,4.86550364]
["bitfinex","ETHUSD",1764404775813,0.31237978,3012.9,3012.8,8.56957348]
["bitfinex","ETHUSD",1764404782857,0.31238385,3012.9,3012.8,8.56957348]
["bitfinex","ETHUSD",1764404784659,0.31238385,3012.9,3012.8,5.35420364]
["bitfinex","ETHUSD",1764404787360,0.31238385,3012.9,3012.8,4.86550364]
["bitfinex","ETHUSD",1764404792300,0.31238385,3012.9,3012.8,3.78537153]
["bitfinex","ETHUSD",1764404794176,0.31238385,3012.9,3012.8,4.28357153]
["bitfinex","ETHUSD",1764404794691,0.31238385,3012.9,3012.8,3.78537153]
["bitfinex","ETHUSD",1764404794888,0.31238385,3012.9,3012.8,4.28357153]
["bitfinex","ETHUSD",1764404795260,0.31238385,3012.9,3012.8,3.78537153]
["bitfinex","ETHUSD",1764404797392,0.78888385,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404798772,0.78888385,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404798773,1.50622443,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404799183,1.96152443,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404799714,1.50622443,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404804709,1.96152443,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404805514,1.50622443,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404807285,1.02972443,3012.9,3012.8,0.9683]
["bitfinex","ETHUSD",1764404807984,0.31238385,3012.9,3012.8,0.9683]
["bitfinex","ETHUSD",1764404809515,0.31238385,3012.9,3012.8,4.28747153]
["bitfinex","ETHUSD",1764404809688,0.31238385,3012.9,3012.8,4.32066324]
["bitfinex","ETHUSD",1764404811418,0.31238385,3012.9,3012.8,4.28747153]
["bitfinex","ETHUSD",1764404811587,0.31238385,3012.9,3012.8,4.32066324]
["bitfinex","ETHUSD",1764404812902,0.31325019,3012.9,3012.8,4.32066324]
["bitfinex","ETHUSD",1764404813418,0.31325019,3012.9,3012.8,4.28747153]
["bitfinex","ETHUSD",1764404817123,0.31325019,3012.9,3012.8,3.79107153]
["bitfinex","ETHUSD",1764404817530,0.78975019,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404818231,1.50692837,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404819025,1.96222837,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404820431,1.50692837,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404820632,2.24812837,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764404820928,2.24812837,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404820929,3.14280189,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404821232,3.84765377,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404822131,2.65363237,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404823058,2.44363237,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404823235,2.65363237,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404823431,2.03812837,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404823631,3.14353975,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404825348,2.24812837,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404826849,3.14353975,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404832563,23.46906673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404832764,19.29154413,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404832994,20.15016096,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404833278,21.56176356,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404833578,19.83524856,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404833935,21.62628033,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404834136,18.0813575,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404835362,29.0475115,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404836237,31.96773079,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404836484,31.74606279,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404837311,32.14044579,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404837906,11.83462579,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404838213,30.56654379,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764404838679,35.41728222,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764404838882,34.28703737,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404839191,37.4436113,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404839390,36.92994999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404839900,36.36150499,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404840106,16.01095199,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404840308,13.80648305,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404840684,13.19212405,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404841412,19.75030005,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404842210,19.29959805,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404842609,15.89858805,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404843389,16.06629105,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404843715,14.18382305,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404844316,16.97591805,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404844487,16.72377005,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404844886,16.08536405,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404845285,18.32042205,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404845610,16.49381405,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404846415,16.47350105,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404847386,16.40261553,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404847586,16.05544953,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404847819,12.17107853,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404848086,8.25704153,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404848311,2.68558017,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404848986,2.47558017,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404849207,2.68558017,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404849621,3.15078017,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404849830,12.74366705,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404850212,8.38631617,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404850415,2.35348878,3012.6,3012.5,0.4758]
["bitfinex","ETHUSD",1764404850619,1.23842837,3012.6,3012.5,0.9415]
["bitfinex","ETHUSD",1764404851142,1.43393237,3012.6,3012.5,0.4758]
["bitfinex","ETHUSD",1764404851339,1.6073887,3012.6,3012.5,0.4758]
["bitfinex","ETHUSD",1764404851650,2.71145199,3012.6,3012.5,0.9415]
["bitfinex","ETHUSD",1764404852281,1.8173887,3012.6,3012.5,0.9415]
["bitfinex","ETHUSD",1764404853280,1.8173887,3012.6,3012.5,0.4758]
["bitfinex","ETHUSD",1764404854780,1.8173887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404854944,2.7696887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404856270,3.96169542,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404858573,7.2810873,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404858757,7.87595006,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404859076,25.74496215,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404859276,26.27010326,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404859500,24.48323378,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764404859705,22.50051911,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404859860,18.60931648,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404860061,20.60931648,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404860378,20.25936325,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404860869,23.57886532,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404861056,26.21727932,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404861462,17.28762832,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404861666,16.84717232,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404862194,16.29649032,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404862964,18.67352932,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404863962,26.14652532,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404864196,21.69282532,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404864692,21.3819255,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404864864,21.69299301,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404865191,20.79910201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404866073,22.70060201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404866483,20.50060201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404867102,20.53384401,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404868383,22.30002201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404868982,22.09966201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404869184,23.69966201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404869386,22.89966201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404869584,22.09966201,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404870523,23.26511101,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404871191,21.66511101,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404871624,23.46511101,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764404873296,20.57737811,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404873501,18.9702608,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404873697,20.9944698,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404873914,21.2021418,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404874084,20.2323678,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404874295,19.7569278,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764404874616,19.7569278,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1764404874821,7.43199,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404875011,8.46023569,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404875213,12.25979904,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404875927,12.04912704,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404876105,11.83975504,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404878325,9.57510304,3011.9,3011.8,0.4869]
["bitfinex","ETHUSD",1764404878528,9.57510304,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404878734,5.62923969,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404879517,1.71764569,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404879726,8.39288404,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404879900,8.18288404,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404880234,4.86272069,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404880440,5.47822469,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404880931,8.58838804,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404881130,8.79838804,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404881541,8.79838804,3011.9,3011.8,0.4869]
["bitfinex","ETHUSD",1764404881542,8.97188604,3011.9,3011.8,0.4869]
["bitfinex","ETHUSD",1764404882245,5.65172269,3011.9,3011.8,0.4869]
["bitfinex","ETHUSD",1764404882442,4.82473969,3011.9,3011.8,0.4869]
["bitfinex","ETHUSD",1764404882599,2.29664769,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404882802,2.08664769,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404883004,2.29664769,3011.9,3011.8,0.9663]
["bitfinex","ETHUSD",1764404887051,2.85194769,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404887359,17.10497504,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404887565,14.31401704,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404887707,13.49922404,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404887908,13.42782404,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404889123,11.63665004,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404889309,13.42801536,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404889920,12.97511536,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404890124,11.18375004,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404890407,12.97510997,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404890821,3.87800762,3011.9,3011.8,0.4929]
["bitfinex","ETHUSD",1764404891152,4.08800762,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404891713,7.40817097,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404892944,7.19817097,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404893152,7.40817097,3011.9,3011.8,0.4929]
["bitfinex","ETHUSD",1764404894771,8.34497097,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404894970,4.08800762,3011.9,3011.8,0.4929]
["bitfinex","ETHUSD",1764404895171,4.08800762,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404896080,3.87800762,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404896246,2.29664769,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404896448,1.41174369,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404897034,1.20174369,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404897277,1.41174369,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404897651,1.81724769,3011.9,3011.8,0.9918]
["bitfinex","ETHUSD",1764404899542,2.39675138,3011.9,3011.8,4.74339776]
["bitfinex","ETHUSD",1764404899776,2.30792258,3011.9,3011.8,4.74339776]
["bitfinex","ETHUSD",1764404900175,2.30792258,3011.9,3011.8,0.92422417]
["bitfinex","ETHUSD",1764404900379,2.30792258,3011.9,3011.8,0.4929]
["bitfinex","ETHUSD",1764404900587,2.76092258,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404900800,2.60675138,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404900999,2.60675138,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404901893,2.60656606,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404902102,2.39656606,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404902257,2.60656606,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404902595,1.41155837,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404903498,2.60670449,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404905459,3.05970449,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404905899,3.46520849,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404906100,3.01220849,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404910399,3.01220849,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404911302,3.01220849,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404913865,3.46520849,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404914264,3.01220849,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404914568,2.80220849,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404914898,3.01220849,3011.9,3011.8,0.4526]
["bitfinex","ETHUSD",1764404915103,3.01220849,3011.9,3011.8,0.9268]
["bitfinex","ETHUSD",1764404918097,3.01221747,3011.9,3011.8,0.9268]
["bitfinex","ETHUSD",1764404919319,2.30847135,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404919623,5.6286347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404919789,6.0932347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404920592,16.2750507,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404920778,13.2495097,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404921178,12.2666057,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404921420,14.05796563,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404921587,13.59336563,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404921794,14.05796563,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404924325,12.2666057,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404925833,6.0932347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404925983,18.0886337,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404927096,18.22170731,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404928124,15.79287231,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404928426,14.08746831,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764404940513,1.13109811,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764404940713,21.29583146,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764404941210,21.4289126,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764404941406,24.74918619,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764404941609,1.13109811,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764404941823,19.94256546,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404942069,18.80112546,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404942328,18.93421457,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404942526,19.10773447,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404942731,19.51323847,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404942898,20.07264447,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404943105,17.76427047,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404943329,21.08487481,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404943931,35.51384281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404948829,6.94808081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404949027,35.51384281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404951234,28.37467481,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404952043,35.51384281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404952542,32.40136981,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404953154,33.90292481,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404953724,32.24014081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404954226,32.77692481,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404954426,32.38344081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404954647,32.00318681,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404955327,32.89807881,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404955512,32.43152381,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404956337,6.94808081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404956718,33.32125281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404957552,6.94808081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404957718,33.31482181,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404958038,32.92400181,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404958240,30.89188381,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404958650,34.21649281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404959753,27.83299081,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404960743,30.25236281,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764404960941,1.13109811,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404961253,14.78257146,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404961626,15.28017146,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404961832,19.60088607,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404962949,6.18748207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404963156,14.93511207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404963361,6.18748207,3011.4,3011.3,0.9482]
["bitfinex","ETHUSD",1764404963663,8.23076107,3011.4,3011.3,0.9482]
["bitfinex","ETHUSD",1764404963847,8.23061691,3011.4,3011.3,0.9482]
["bitfinex","ETHUSD",1764404964055,8.77381991,3011.4,3011.3,0.9482]
["bitfinex","ETHUSD",1764404964228,8.77381991,3011.4,3011.3,0.4611]
["bitfinex","ETHUSD",1764404964574,9.22541991,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404964930,17.82050291,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404965157,16.10177791,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404965337,13.64528991,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404965533,13.41169291,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404966053,13.48830491,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404966359,12.94279891,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404967065,13.10700656,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404967360,13.41809313,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404968037,6.18750113,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404968237,14.46979213,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404968852,13.93616413,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404969277,14.45057813,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404969656,14.4509453,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404969974,13.2670493,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404970177,13.3717983,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404971162,15.6265603,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764404971365,7.709024,3011.3,3011.1,0.1981]
["bitfinex","ETHUSD",1764404971563,1.02845558,3011.2,3011.1,0.6852]
["bitfinex","ETHUSD",1764404972089,1.71365558,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764404972264,2.57075958,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764404972442,3.06895958,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764404972777,2.57075958,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764404973756,6.61728886,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764404975978,0.405504,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764404976179,1.43395958,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764404976379,1.43395958,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404976580,1.60750448,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404977092,2.09560448,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404978157,7.21133457,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404978882,3.89028911,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404979282,7.21133457,3011.1,3011.0,0.9248]
["bitfinex","ETHUSD",1764404982091,5.41664994,3011.1,3011.0,0.9248]
["bitfinex","ETHUSD",1764404984981,5.41664994,3011.1,3011.0,0.4611]
["bitfinex","ETHUSD",1764404986289,5.41664994,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764404986290,1.13109811,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764404986586,1.13109811,3011.0,3010.7,0.001]
["bitfinex","ETHUSD",1764404986587,6.57835511,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404986786,13.53188878,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404987160,5.69115071,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404987365,21.61088871,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404987888,22.57308871,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404988365,26.46387171,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404989306,35.68381271,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404990188,35.68329691,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764404990997,1.13109811,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404991294,23.76289674,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404991699,24.22659674,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404992901,20.22659674,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404993602,23.54830409,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404994505,31.81181632,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404994799,14.82038124,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404995175,14.61038124,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404995386,14.82038124,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404995586,30.08018624,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404995794,28.41686024,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404995991,23.23867724,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404996487,29.70746524,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404997601,34.13663124,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404998174,31.71828924,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404998374,30.71632624,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404998576,26.57792024,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764404999784,26.69292024,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405001883,5.64676978,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405002151,1.64344378,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405002605,12.49082424,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405002771,8.97136024,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405002974,3.31693789,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405003385,6.63864524,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405004003,3.10693789,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405004217,3.16758577,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405004404,1.23793978,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405004709,1.92174106,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405004905,2.13174106,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405005210,2.53724506,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405005791,1.64344378,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405006212,1.43344378,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405006432,2.32724506,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405006632,1.43344378,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405006807,1.20150977,3010.5,3010.4,4.26971769]
["bitfinex","ETHUSD",1764405007014,1.41150977,3010.5,3010.4,1.37498086]
["bitfinex","ETHUSD",1764405007219,1.41150977,3010.5,3010.4,4.26971769]
["bitfinex","ETHUSD",1764405007613,1.41150977,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405014543,1.41350977,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405015741,1.20350977,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405015915,1.41350977,3010.5,3010.4,0.9479]
["bitfinex","ETHUSD",1764405017044,1.20350977,3010.5,3010.4,7.91711982]
["bitfinex","ETHUSD",1764405017345,1.41350977,3010.5,3010.4,7.91711982]
["bitfinex","ETHUSD",1764405017915,1.41350977,3010.5,3010.4,1.37498039]
["bitfinex","ETHUSD",1764405018236,1.41350977,3010.5,3010.4,4.69679808]
["bitfinex","ETHUSD",1764405018613,1.20350977,3010.5,3010.4,5.69505279]
["bitfinex","ETHUSD",1764405018812,1.41350977,3010.5,3010.4,5.69505279]
["bitfinex","ETHUSD",1764405019414,1.20350977,3010.5,3010.4,5.69505279]
["bitfinex","ETHUSD",1764405019613,1.41350977,3010.5,3010.4,5.69505279]
["bitfinex","ETHUSD",1764405020216,1.41350977,3010.5,3010.4,4.69679808]
["bitfinex","ETHUSD",1764405020948,1.41325322,3010.5,3010.4,4.69679808]
["bitfinex","ETHUSD",1764405023450,1.41325322,3010.5,3010.4,1.37498039]
["bitfinex","ETHUSD",1764405023638,3.1629585,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405023845,2.73285722,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405024720,6.05456457,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405025349,33.53039267,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405025551,32.33864668,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764405025737,32.33864668,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1764405025738,23.99584211,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764405025938,24.26585334,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764405026141,24.72955334,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764405026325,24.91065334,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764405027123,31.48824334,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764405027322,27.18945087,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764405027520,27.6604791,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764405027733,28.89033384,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764405027953,9.82205184,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764405028155,9.82205184,3010.1,3008.9,0.6515]
["bitfinex","ETHUSD",1764405028156,0.405504,3009.8,3008.9,0.6515]
["bitfinex","ETHUSD",1764405028344,0.89534632,3009.2,3008.9,0.6515]
["bitfinex","ETHUSD",1764405028658,1.23768323,3009.1,3008.9,0.6515]
["bitfinex","ETHUSD",1764405028964,1.02768323,3009.0,3008.9,0.1888]
["bitfinex","ETHUSD",1764405029419,1.02768323,3009.0,3008.9,0.6561]
["bitfinex","ETHUSD",1764405030057,1.02768323,3009.0,3008.9,1.1188]
["bitfinex","ETHUSD",1764405030930,1.02768323,3009.0,3008.9,0.6561]
["bitfinex","ETHUSD",1764405031261,1.02768323,3009.0,3008.9,1.1188]
["bitfinex","ETHUSD",1764405032054,0.31068139,3009.0,3008.9,1.56636939]
["bitfinex","ETHUSD",1764405032224,0.31068139,3009.0,3008.9,4.92307781]
["bitfinex","ETHUSD",1764405033049,0.31068139,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405046761,0.31068139,3009.0,3008.9,4.89084308]
["bitfinex","ETHUSD",1764405048774,0.31068139,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405049184,0.31068139,3009.0,3008.9,4.89084308]
["bitfinex","ETHUSD",1764405050191,0.31068139,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405054379,1.02760332,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405058194,0.31068139,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405058505,1.02825591,3009.0,3008.9,4.92407781]
["bitfinex","ETHUSD",1764405058904,1.02825591,3009.0,3008.9,8.14439955]
["bitfinex","ETHUSD",1764405059077,1.02825591,3009.0,3008.9,8.11116482]
["bitfinex","ETHUSD",1764405060093,1.02902496,3009.0,3008.9,8.11116482]
["bitfinex","ETHUSD",1764405060300,1.02902496,3009.0,3008.9,4.89084308]
["bitfinex","ETHUSD",1764405060744,1.02902496,3009.0,3008.9,3.98057369]
["bitfinex","ETHUSD",1764405061013,1.02902496,3009.0,3008.9,3.79177369]
["bitfinex","ETHUSD",1764405061885,1.50462496,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764405062084,1.95582496,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405063876,1.95582496,3009.0,3008.9,0.5009]
["bitfinex","ETHUSD",1764405063877,1.23902496,3009.0,3008.9,0.5009]
["bitfinex","ETHUSD",1764405064387,2.13676967,3009.0,3008.9,0.5009]
["bitfinex","ETHUSD",1764405064973,2.13676967,3009.0,3008.9,3.82437369]
["bitfinex","ETHUSD",1764405067284,2.13676967,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405067614,2.61946967,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405068397,2.61946967,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764405068708,2.61946967,3009.0,3008.9,7.18447369]
["bitfinex","ETHUSD",1764405068920,2.13676967,3009.0,3008.9,7.18447369]
["bitfinex","ETHUSD",1764405070316,1.92676967,3009.0,3008.9,11.36402528]
["bitfinex","ETHUSD",1764405070521,1.02922351,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405071732,1.02922351,3009.0,3008.9,9.60943438]
["bitfinex","ETHUSD",1764405074990,1.02922351,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405077537,1.0289665,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405077714,0.31139198,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405080043,1.0288695,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405080202,0.71747752,3009.0,3008.9,12.83278597]
["bitfinex","ETHUSD",1764405080537,1.20017752,3009.0,3008.9,3.32447369]
["bitfinex","ETHUSD",1764405080699,1.20017752,3009.0,3008.9,3.80217369]
["bitfinex","ETHUSD",1764405080700,0.71747752,3009.0,3008.9,3.80217369]
["bitfinex","ETHUSD",1764405080900,0.71747752,3009.0,3008.9,4.28067369]
["bitfinex","ETHUSD",1764405081435,0.71747752,3009.0,3008.9,3.80217369]
["bitfinex","ETHUSD",1764405081635,0.71747752,3009.0,3008.9,3.83540842]
["bitfinex","ETHUSD",1764405081803,0.71747752,3009.0,3008.9,5.35214258]
["bitfinex","ETHUSD",1764405082535,1.02885451,3009.0,3008.9,5.35214258]
["bitfinex","ETHUSD",1764405083328,1.02885451,3009.0,3008.9,4.31390842]
["bitfinex","ETHUSD",1764405083535,1.02885451,3009.0,3008.9,3.82660842]
["bitfinex","ETHUSD",1764405083834,1.02885451,3009.0,3008.9,3.79337369]
["bitfinex","ETHUSD",1764405091556,2.00965451,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405094523,2.90650141,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405094729,2.41515851,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405094930,3.61095438,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405095629,4.60987055,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405096434,28.87928792,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405096639,26.18974192,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405096926,1.52655451,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405097154,3.78825053,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405098632,7.11121872,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405098831,22.12516334,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764405099154,0.405504,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764405099460,27.6840181,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764405099671,1.13109811,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764405099889,1.13109811,3008.3,3006.6,3.32601609]
["bitfinex","ETHUSD",1764405099890,26.491151,3008.0,3006.6,3.32601609]
["bitfinex","ETHUSD",1764405100092,0.405504,3007.3,3006.8,0.0064]
["bitfinex","ETHUSD",1764405100257,1.23885451,3007.2,3006.7,0.62970865]
["bitfinex","ETHUSD",1764405100459,0.31137699,3007.1,3006.7,0.0056]
["bitfinex","ETHUSD",1764405100692,0.31137699,3007.0,3006.7,0.0056]
["bitfinex","ETHUSD",1764405100894,0.31137699,3006.9,3006.7,0.0056]
["bitfinex","ETHUSD",1764405101189,0.31137699,3006.8,3006.7,0.0056]
["bitfinex","ETHUSD",1764405101388,3.32441365,3008.1,3006.7,0.0056]
["bitfinex","ETHUSD",1764405101389,0.21,3007.0,3006.7,7.60307544]
["bitfinex","ETHUSD",1764405101594,0.3101706,3006.9,3006.7,10.92898091]
["bitfinex","ETHUSD",1764405101796,0.71451665,3007.7,3006.9,0.72559411]
["bitfinex","ETHUSD",1764405101979,5.11534669,3008.5,3007.3,3.22335159]
["bitfinex","ETHUSD",1764405101980,0.31013654,3007.6,3007.3,3.22335159]
["bitfinex","ETHUSD",1764405102185,0.31013654,3007.5,3007.4,0.32233516]
["bitfinex","ETHUSD",1764405102381,0.21,3007.8,3007.2,3.22335159]
["bitfinex","ETHUSD",1764405102582,0.21,3007.8,3007.7,0.4578]
["bitfinex","ETHUSD",1764405102896,0.31002689,3007.8,3007.7,0.4578]
["bitfinex","ETHUSD",1764405103098,0.31002689,3007.8,3007.7,4.24019968]
["bitfinex","ETHUSD",1764405104659,0.31002689,3007.8,3007.7,3.78259968]
["bitfinex","ETHUSD",1764405105409,0.31002689,3007.8,3007.7,4.9509512]
["bitfinex","ETHUSD",1764405106399,0.31002689,3007.8,3007.7,4.4933512]
["bitfinex","ETHUSD",1764405106987,0.31002689,3007.8,3007.7,3.78259968]
["bitfinex","ETHUSD",1764405107373,0.31002689,3007.8,3007.7,4.49673335]
["bitfinex","ETHUSD",1764405107576,0.31002689,3007.8,3007.7,3.78259968]
["bitfinex","ETHUSD",1764405107796,0.31002689,3007.8,3007.7,4.23329968]
["bitfinex","ETHUSD",1764405107985,0.80262689,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764405108184,1.25332689,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764405109064,1.25332689,3007.8,3007.6,3.7755949]
["bitfinex","ETHUSD",1764405109265,0.49302689,3007.7,3007.6,3.3248949]
["bitfinex","ETHUSD",1764405109674,0.49302689,3007.7,3007.6,3.7826949]
["bitfinex","ETHUSD",1764405109675,0.31002689,3007.7,3007.6,3.7826949]
["bitfinex","ETHUSD",1764405109899,0.31002689,3007.7,3007.6,4.93853285]
["bitfinex","ETHUSD",1764405110399,0.21,3008.1,3007.6,8.23019397]
["bitfinex","ETHUSD",1764405110598,0.3098082,3008.0,3007.7,4.13875159]
["bitfinex","ETHUSD",1764405110803,0.21,3008.1,3008.0,0.4578]
["bitfinex","ETHUSD",1764405111001,0.51980959,3008.1,3008.0,0.4578]
["bitfinex","ETHUSD",1764405111220,0.51980959,3008.1,3008.0,3.78226808]
["bitfinex","ETHUSD",1764405111426,1.46310959,3008.1,3007.7,3.32479968]
["bitfinex","ETHUSD",1764405111713,0.4886,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764405111881,0.79840959,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764405113326,0.79840959,3007.8,3007.4,6.65026268]
["bitfinex","ETHUSD",1764405113622,0.30980959,3007.7,3007.4,7.10786268]
["bitfinex","ETHUSD",1764405113914,0.4886,3007.8,3007.4,7.10786268]
["bitfinex","ETHUSD",1764405114115,0.30989866,3007.7,3007.4,7.10786268]
["bitfinex","ETHUSD",1764405114420,0.4886,3007.8,3007.4,7.10786268]
["bitfinex","ETHUSD",1764405114604,0.30993735,3007.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1764405114804,0.183,3007.5,3007.2,3.32526133]
["bitfinex","ETHUSD",1764405115012,0.21,3007.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1764405115345,0.3099618,3007.5,3007.2,3.32526133]
["bitfinex","ETHUSD",1764405115501,0.3099618,3007.4,3007.2,3.32526133]
["bitfinex","ETHUSD",1764405115820,0.3099618,3007.3,3007.2,3.32526133]
["bitfinex","ETHUSD",1764405116204,0.3099618,3007.3,3007.2,3.78306133]
["bitfinex","ETHUSD",1764405116418,0.3099618,3007.3,3007.2,4.27391485]
["bitfinex","ETHUSD",1764405116589,0.3099618,3007.3,3007.2,4.24066133]
["bitfinex","ETHUSD",1764405117626,0.3099618,3007.3,3007.2,3.78306133]
["bitfinex","ETHUSD",1764405118220,0.3099618,3007.3,3007.2,3.81631485]
["bitfinex","ETHUSD",1764405118423,0.3099618,3007.3,3007.2,3.78306133]
["bitfinex","ETHUSD",1764405118793,0.3099618,3007.3,3007.2,4.24066133]
["bitfinex","ETHUSD",1764405119006,0.3099618,3007.3,3007.2,4.27391485]
["bitfinex","ETHUSD",1764405119230,0.3099618,3007.3,3007.2,5.37550773]
["bitfinex","ETHUSD",1764405119591,0.21,3007.7,3007.2,12.02621269]
["bitfinex","ETHUSD",1764405119795,0.31016884,3007.6,3007.3,3.68095159]
["bitfinex","ETHUSD",1764405120119,0.31016884,3007.5,3007.4,0.4576]
["bitfinex","ETHUSD",1764405120629,0.31016884,3007.5,3007.4,0.9154]
["bitfinex","ETHUSD",1764405120925,0.31016884,3007.5,3007.4,2.43703108]
["bitfinex","ETHUSD",1764405121722,0.31016884,3007.5,3007.4,5.76216242]
["bitfinex","ETHUSD",1764405125627,0.002,3008.2,3007.4,15.98080775]
["bitfinex","ETHUSD",1764405125828,0.31080352,3008.1,3007.9,3.22335159]
["bitfinex","ETHUSD",1764405126032,0.31080352,3008.0,3007.9,3.22335159]
["bitfinex","ETHUSD",1764405126240,0.31080352,3008.0,3007.9,6.87026535]
["bitfinex","ETHUSD",1764405126542,0.80780352,3008.0,3007.5,6.65004156]
["bitfinex","ETHUSD",1764405126829,0.31080352,3007.9,3007.6,0.9677]
["bitfinex","ETHUSD",1764405127035,0.31080352,3007.8,3007.6,0.9677]
["bitfinex","ETHUSD",1764405127348,0.31080352,3007.7,3007.6,3.69396583]
["bitfinex","ETHUSD",1764405127507,0.31080352,3007.7,3007.6,4.17206583]
["bitfinex","ETHUSD",1764405127835,0.31080352,3007.7,3007.6,2.70117385]
["bitfinex","ETHUSD",1764405128346,0.31080352,3007.7,3007.6,5.52638407]
["bitfinex","ETHUSD",1764405131112,0.31080352,3007.7,3007.6,6.02608407]
["bitfinex","ETHUSD",1764405137052,0.31080352,3007.7,3007.6,10.61167818]
["bitfinex","ETHUSD",1764405137386,0.31080352,3007.7,3007.6,9.38638407]
["bitfinex","ETHUSD",1764405137558,0.31080352,3007.7,3007.6,9.88608407]
["bitfinex","ETHUSD",1764405141359,0.31080352,3007.7,3007.6,13.1120499]
["bitfinex","ETHUSD",1764405145346,0.80980352,3007.7,3007.6,8.90828407]
["bitfinex","ETHUSD",1764405145547,0.80980352,3007.7,3007.6,7.65291022]
["bitfinex","ETHUSD",1764405145861,1.29380352,3007.7,3007.6,7.18491022]
["bitfinex","ETHUSD",1764405146269,0.80980352,3007.7,3007.6,7.18491022]
["bitfinex","ETHUSD",1764405148465,0.31080352,3007.7,3007.6,7.65571022]
["bitfinex","ETHUSD",1764405150135,0.31080352,3007.7,3007.6,3.79571022]
["bitfinex","ETHUSD",1764405150337,0.31080352,3007.7,3007.6,3.82895932]
["bitfinex","ETHUSD",1764405151730,0.31080352,3007.7,3007.6,4.96986391]
["bitfinex","ETHUSD",1764405151960,0.31080352,3007.7,3007.6,5.42441481]
["bitfinex","ETHUSD",1764405160495,0.002,3008.2,3007.6,10.02555802]
["bitfinex","ETHUSD",1764405160793,0.002,3008.2,3008.1,1.39949411]
["bitfinex","ETHUSD",1764405160990,0.002,3008.2,3008.1,2.07959411]
["bitfinex","ETHUSD",1764405161342,0.002,3008.2,3008.1,2.11283768]
["bitfinex","ETHUSD",1764405162247,0.002,3008.2,3008.1,5.43719524]
["bitfinex","ETHUSD",1764405163562,0.002,3008.2,3008.1,9.29719524]
["bitfinex","ETHUSD",1764405163741,0.002,3008.2,3008.1,10.84871464]
["bitfinex","ETHUSD",1764405176903,0.002,3008.6,3008.5,3.95155994]
["bitfinex","ETHUSD",1764405177105,0.6735,3009.3,3008.9,3.858]
["bitfinex","ETHUSD",1764405177302,0.80000401,3009.2,3009.0,7.08396583]
["bitfinex","ETHUSD",1764405177478,0.78480401,3009.1,3009.0,10.40732628]
["bitfinex","ETHUSD",1764405179312,0.31030401,3009.1,3009.0,12.23803799]
["bitfinex","ETHUSD",1764405179664,0.78480401,3009.1,3009.0,11.76053799]
["bitfinex","ETHUSD",1764405180070,1.27450401,3009.1,3009.0,11.76053799]
["bitfinex","ETHUSD",1764405180694,0.78480401,3009.1,3009.0,11.76053799]
["bitfinex","ETHUSD",1764405181069,0.4745,3009.1,3009.0,11.76053799]
["bitfinex","ETHUSD",1764405181274,0.6735,3009.3,3009.0,15.08390123]
["bitfinex","ETHUSD",1764405181573,0.31026288,3009.2,3009.1,1.84073721]
["bitfinex","ETHUSD",1764405181968,0.31026288,3009.2,3009.1,2.31823721]
["bitfinex","ETHUSD",1764405182210,0.002,3010.0,3009.1,7.27860096]
["bitfinex","ETHUSD",1764405182454,0.4917,3010.0,3009.8,3.22596583]
["bitfinex","ETHUSD",1764405182605,0.4917,3010.0,3009.8,6.77370295]
["bitfinex","ETHUSD",1764405182796,0.4745,3009.9,3009.8,6.77370295]
["bitfinex","ETHUSD",1764405182978,0.4745,3009.9,3009.8,6.87021701]
["bitfinex","ETHUSD",1764405183312,0.9642,3009.9,3009.8,6.87021701]
["bitfinex","ETHUSD",1764405183875,0.405504,3009.8,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405184095,0.4745,3009.1,3009.0,3.32333599]
["bitfinex","ETHUSD",1764405184410,0.4745,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405184574,0.9642,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405185908,0.4745,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405186429,0.9655,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405186600,0.9655,3009.1,3009.0,10.09331459]
["bitfinex","ETHUSD",1764405187496,0.9655,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405188032,0.9655,3009.1,3009.0,10.09331459]
["bitfinex","ETHUSD",1764405189613,0.9655,3009.1,3009.0,6.87107311]
["bitfinex","ETHUSD",1764405192532,0.9655,3009.1,3009.0,10.09331459]
["bitfinex","ETHUSD",1764405192830,0.4745,3009.1,3009.0,10.09331459]
["bitfinex","ETHUSD",1764405193612,0.491,3009.3,3009.0,13.41667783]
["bitfinex","ETHUSD",1764405193842,0.1833,3010.2,3009.0,13.41667783]
["bitfinex","ETHUSD",1764405193843,0.491,3009.9,3009.2,3.67944148]
["bitfinex","ETHUSD",1764405194034,0.491,3009.6,3009.5,3.22224148]
["bitfinex","ETHUSD",1764405194210,0.80192668,3009.6,3009.5,3.22224148]
["bitfinex","ETHUSD",1764405194410,1.27702668,3009.6,3009.5,3.22224148]
["bitfinex","ETHUSD",1764405194647,1.27702668,3009.6,3009.5,6.7699786]
["bitfinex","ETHUSD",1764405194954,1.27702668,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405196110,1.27702668,3009.6,3009.5,10.09278969]
["bitfinex","ETHUSD",1764405197742,1.27902668,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405197950,1.99542977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405199445,1.99542977,3009.6,3009.5,3.54773712]
["bitfinex","ETHUSD",1764405202698,1.99542977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405203059,1.71442977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405203354,1.02932977,3009.6,3009.5,7.33064821]
["bitfinex","ETHUSD",1764405203893,1.02932977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405204256,1.48132977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405205304,1.97062977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405206571,1.48132977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405207879,1.02932977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405210313,1.48132977,3009.6,3009.5,6.87054821]
["bitfinex","ETHUSD",1764405210601,1.02932977,3009.6,3009.5,7.33064821]
["bitfinex","ETHUSD",1764405210805,1.02932977,3009.6,3009.5,8.06349016]
["bitfinex","ETHUSD",1764405211188,0.31292668,3009.6,3009.5,8.06349016]
["bitfinex","ETHUSD",1764405212080,0.76492668,3009.6,3009.5,7.60339016]
["bitfinex","ETHUSD",1764405212396,1.25422668,3009.6,3009.5,7.60339016]
["bitfinex","ETHUSD",1764405212632,0.76492668,3009.6,3009.5,7.60339016]
["bitfinex","ETHUSD",1764405214853,0.31292668,3009.6,3009.5,7.60339016]
["bitfinex","ETHUSD",1764405215230,0.31292668,3009.6,3009.5,8.06349016]
["bitfinex","ETHUSD",1764405215830,0.31292668,3009.6,3009.5,8.55809016]
["bitfinex","ETHUSD",1764405216926,0.31292668,3009.6,3009.5,18.15033164]
["bitfinex","ETHUSD",1764405217566,0.31292668,3009.6,3009.5,14.92809016]
["bitfinex","ETHUSD",1764405217744,0.31292668,3009.6,3009.5,18.15033164]
["bitfinex","ETHUSD",1764405217942,0.31292668,3009.6,3009.5,14.92809016]
["bitfinex","ETHUSD",1764405218750,0.002,3009.6,3009.5,14.92809016]
["bitfinex","ETHUSD",1764405219247,0.002,3009.6,3009.5,15.65368427]
["bitfinex","ETHUSD",1764405220157,0.002,3010.0,3009.9,3.54573712]
["bitfinex","ETHUSD",1764405220358,0.95053134,3010.0,3009.9,3.54573712]
["bitfinex","ETHUSD",1764405220726,1.42973134,3010.0,3009.9,3.54573712]
["bitfinex","ETHUSD",1764405221141,1.42973134,3010.0,3009.9,6.86810663]
["bitfinex","ETHUSD",1764405236180,1.42973134,3010.0,3009.9,3.54573712]
["bitfinex","ETHUSD",1764405236479,2.14652923,3010.0,3009.9,3.54573712]
["bitfinex","ETHUSD",1764405236680,2.14652923,3010.0,3009.9,6.86810663]
["bitfinex","ETHUSD",1764405241076,1.02972923,3010.0,3009.9,10.55914811]
["bitfinex","ETHUSD",1764405241275,1.02972923,3010.0,3009.9,11.94731054]
["bitfinex","ETHUSD",1764405241786,0.31293134,3010.0,3009.9,12.44191054]
["bitfinex","ETHUSD",1764405242480,0.002,3010.3,3010.0,3.23280578]
["bitfinex","ETHUSD",1764405242853,0.002,3010.3,3010.2,3.69104148]
["bitfinex","ETHUSD",1764405243653,0.002,3010.3,3010.2,7.41844726]
["bitfinex","ETHUSD",1764405243848,0.002,3010.3,3010.2,8.80061413]
["bitfinex","ETHUSD",1764405244082,0.002,3010.3,3010.2,8.30601413]
["bitfinex","ETHUSD",1764405244472,0.002,3010.3,3010.2,11.62805253]
["bitfinex","ETHUSD",1764405248576,0.002,3010.3,3010.2,8.40581105]
["bitfinex","ETHUSD",1764405250686,0.4703,3010.3,3010.2,7.93701105]
["bitfinex","ETHUSD",1764405250988,0.9392,3010.3,3010.2,7.93701105]
["bitfinex","ETHUSD",1764405254062,0.9392,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405254467,1.25022675,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405260887,1.96696019,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405261687,1.96696019,3010.3,3010.2,3.23280578]
["bitfinex","ETHUSD",1764405263005,1.96696019,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405263216,1.02976019,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405263506,1.50926019,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405263719,2.00196019,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405264514,1.28522675,3010.3,3010.2,3.23280578]
["bitfinex","ETHUSD",1764405265011,1.28522675,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405265874,2.00208065,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405268308,2.21208065,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405270207,1.71938065,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405271105,1.02988065,3010.3,3010.2,7.01614418]
["bitfinex","ETHUSD",1764405271307,1.23988065,3010.3,3010.2,7.49154418]
["bitfinex","ETHUSD",1764405271478,1.23988065,3010.3,3010.2,7.01614418]
["bitfinex","ETHUSD",1764405271679,1.02988065,3010.3,3010.2,7.01614418]
["bitfinex","ETHUSD",1764405272810,1.50938065,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405274109,2.00208065,3010.3,3010.2,6.55484418]
["bitfinex","ETHUSD",1764405276311,2.00208065,3010.3,3010.2,3.23280578]
["bitfinex","ETHUSD",1764405276511,0.002,3010.4,3010.2,7.68621283]
["bitfinex","ETHUSD",1764405276728,0.002,3010.4,3010.3,0.9368]
["bitfinex","ETHUSD",1764405277093,0.002,3010.4,3010.3,4.89519989]
["bitfinex","ETHUSD",1764405277541,1e-08,3010.5,3010.3,4.89519989]
["bitfinex","ETHUSD",1764405277736,0.002,3010.6,3010.4,1.1468]
["bitfinex","ETHUSD",1764405278041,0.002,3010.6,3010.5,4.18588283]
["bitfinex","ETHUSD",1764405279198,0.002,3010.6,3010.5,5.39257694]
["bitfinex","ETHUSD",1764405279397,0.002,3010.6,3010.5,8.71428429]
["bitfinex","ETHUSD",1764405280397,0.002,3010.7,3010.5,8.71428429]
["bitfinex","ETHUSD",1764405280398,1e-08,3010.7,3010.6,1.66239411]
["bitfinex","ETHUSD",1764405280725,1e-08,3010.7,3010.6,3.28283352]
["bitfinex","ETHUSD",1764405281426,1e-08,3010.7,3010.6,6.73747494]
["bitfinex","ETHUSD",1764405281803,1e-08,3010.7,3010.6,5.53078083]
["bitfinex","ETHUSD",1764405282004,1e-08,3010.7,3010.6,7.61110426]
["bitfinex","ETHUSD",1764405282406,1e-08,3010.7,3010.6,8.33669837]
["bitfinex","ETHUSD",1764405287047,1e-08,3010.7,3010.6,11.56950415]
["bitfinex","ETHUSD",1764405292258,0.002,3010.9,3010.7,0.72559411]
["bitfinex","ETHUSD",1764405292418,0.002,3010.9,3010.8,0.48891376]
["bitfinex","ETHUSD",1764405292727,0.002,3010.9,3010.8,5.69525103]
["bitfinex","ETHUSD",1764405292934,0.002,3010.9,3010.8,5.82829322]
["bitfinex","ETHUSD",1764405294428,0.002,3010.9,3010.8,9.11645583]
["bitfinex","ETHUSD",1764405294737,0.002,3011.1,3010.9,4.88205695]
["bitfinex","ETHUSD",1764405294941,0.002,3011.1,3011.0,0.6657]
["bitfinex","ETHUSD",1764405295108,0.002,3011.1,3011.0,3.59918081]
["bitfinex","ETHUSD",1764405295443,0.002,3011.1,3011.0,3.73221149]
["bitfinex","ETHUSD",1764405296508,0.002,3011.1,3011.0,7.05336725]
["bitfinex","ETHUSD",1764405297809,0.002,3011.1,3011.0,10.28617303]
["bitfinex","ETHUSD",1764405298013,1e-08,3011.2,3011.1,1.37319411]
["bitfinex","ETHUSD",1764405298318,0.002,3011.5,3011.2,0.4557]
["bitfinex","ETHUSD",1764405298628,0.002,3011.5,3011.3,10.98779586]
["bitfinex","ETHUSD",1764405298832,0.002,3011.5,3011.3,11.43568762]
["bitfinex","ETHUSD",1764405299036,0.002,3011.5,3011.3,11.56870547]
["bitfinex","ETHUSD",1764405299347,0.002,3011.5,3011.3,13.26317244]
["bitfinex","ETHUSD",1764405300257,0.002,3011.7,3011.4,0.4557]
["bitfinex","ETHUSD",1764405300546,0.002,3011.7,3011.6,7.72145103]
["bitfinex","ETHUSD",1764405300958,0.002,3011.7,3011.6,8.20255103]
["bitfinex","ETHUSD",1764405301246,0.002,3011.7,3011.6,8.33555738]
["bitfinex","ETHUSD",1764405301450,0.002,3011.7,3011.6,8.58527395]
["bitfinex","ETHUSD",1764405301621,0.002,3011.7,3011.6,9.04097395]
["bitfinex","ETHUSD",1764405303249,0.405504,3013.0,3012.1,2.73240578]
["bitfinex","ETHUSD",1764405303555,0.405504,3012.8,3012.2,2.73240578]
["bitfinex","ETHUSD",1764405303729,0.30969371,3012.7,3012.2,2.73240578]
["bitfinex","ETHUSD",1764405303920,0.4515,3012.3,3012.2,2.73240578]
["bitfinex","ETHUSD",1764405304121,0.4515,3012.3,3012.0,0.99758418]
["bitfinex","ETHUSD",1764405304345,0.30981555,3012.2,3012.0,0.99758418]
["bitfinex","ETHUSD",1764405304552,0.4515,3012.1,3012.0,0.99758418]
["bitfinex","ETHUSD",1764405304736,0.4515,3012.1,3012.0,4.3176373]
["bitfinex","ETHUSD",1764405305617,0.76148928,3012.1,3012.0,4.3176373]
["bitfinex","ETHUSD",1764405307035,0.76348928,3012.1,3012.0,4.3176373]
["bitfinex","ETHUSD",1764405308351,0.76348928,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764405308551,0.76348928,3012.1,3012.0,6.53629655]
["bitfinex","ETHUSD",1764405311546,0.76348928,3012.1,3011.9,3.32012617]
["bitfinex","ETHUSD",1764405311747,0.30998928,3012.0,3011.9,3.32012617]
["bitfinex","ETHUSD",1764405311951,0.80468928,3012.0,3011.9,3.32012617]
["bitfinex","ETHUSD",1764405313329,0.80468928,3012.0,3011.4,4.33436375]
["bitfinex","ETHUSD",1764405313330,0.80468928,3012.0,3011.4,4.02093271]
["bitfinex","ETHUSD",1764405313543,0.6511,3011.5,3011.4,7.26251862]
["bitfinex","ETHUSD",1764405314227,0.96149327,3011.5,3011.4,7.26251862]
["bitfinex","ETHUSD",1764405314962,0.96149327,3011.5,3011.4,0.72559411]
["bitfinex","ETHUSD",1764405314963,1.27344697,3011.5,3011.4,0.72559411]
["bitfinex","ETHUSD",1764405315132,0.96149327,3011.5,3010.6,3.32159702]
["bitfinex","ETHUSD",1764405315326,1.48560833,3011.4,3010.6,6.64319404]
["bitfinex","ETHUSD",1764405315532,0.31039327,3011.3,3011.0,3.21624343]
["bitfinex","ETHUSD",1764405315734,0.31039327,3011.2,3011.1,3.24945388]
["bitfinex","ETHUSD",1764405316458,0.77029327,3011.2,3011.1,3.24945388]
["bitfinex","ETHUSD",1764405317037,0.77029327,3011.2,3011.1,3.21624343]
["bitfinex","ETHUSD",1764405317686,0.77029327,3011.2,3011.1,6.53728889]
["bitfinex","ETHUSD",1764405317964,0.31039327,3011.2,3010.9,5.86655495]
["bitfinex","ETHUSD",1764405318130,0.79599327,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764405318532,0.79599327,3011.1,3010.8,3.32135041]
["bitfinex","ETHUSD",1764405318854,0.4908,3010.9,3010.8,3.32135041]
["bitfinex","ETHUSD",1764405319058,0.80119327,3010.9,3010.8,3.32135041]
["bitfinex","ETHUSD",1764405320950,0.80119327,3010.9,3010.8,6.05375619]
["bitfinex","ETHUSD",1764405323367,0.85979327,3010.9,3010.8,6.05375619]
["bitfinex","ETHUSD",1764405324640,0.85979327,3010.9,3010.8,6.05475619]
["bitfinex","ETHUSD",1764405324835,0.86179327,3010.9,3010.8,6.05475619]
["bitfinex","ETHUSD",1764405325750,0.86179327,3010.9,3010.8,2.73340578]
["bitfinex","ETHUSD",1764405326968,0.86179327,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405327972,1.26729727,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405329048,0.956904,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405329267,1.26659652,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405334976,0.80249252,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405335662,0.80235721,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405336067,0.8023603,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405337369,0.8023603,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764405338649,0.8023603,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405339775,0.3115603,3010.9,3010.8,3.81907637]
["bitfinex","ETHUSD",1764405340077,0.3115603,3010.9,3010.8,8.0390626]
["bitfinex","ETHUSD",1764405341374,0.3115603,3010.9,3010.8,7.5871626]
["bitfinex","ETHUSD",1764405341581,0.3115603,3010.9,3010.8,6.55148215]
["bitfinex","ETHUSD",1764405342076,0.3115603,3010.9,3010.8,7.00338215]
["bitfinex","ETHUSD",1764405345060,0.8110603,3010.9,3010.8,6.05478215]
["bitfinex","ETHUSD",1764405346059,0.3115603,3010.9,3010.8,7.00338215]
["bitfinex","ETHUSD",1764405348972,0.3115603,3010.9,3010.8,7.72897626]
["bitfinex","ETHUSD",1764405349177,0.3115603,3010.9,3010.8,9.1556467]
["bitfinex","ETHUSD",1764405356462,0.002,3010.9,3010.8,9.1556467]
["bitfinex","ETHUSD",1764405369420,0.002,3011.3,3010.9,0.72559411]
["bitfinex","ETHUSD",1764405369607,0.002,3011.3,3011.2,10.97181614]
["bitfinex","ETHUSD",1764405369798,0.002,3011.3,3011.2,11.18081614]
["bitfinex","ETHUSD",1764405369986,0.002,3011.3,3011.2,13.16241204]
["bitfinex","ETHUSD",1764405370187,0.002,3011.3,3011.2,15.89481782]
["bitfinex","ETHUSD",1764405370586,0.002,3011.3,3011.2,12.67821031]
["bitfinex","ETHUSD",1764405370816,0.002,3011.3,3011.2,12.81123347]
["bitfinex","ETHUSD",1764405371135,0.002,3011.3,3011.2,11.83533347]
["bitfinex","ETHUSD",1764405371324,0.002,3011.3,3011.2,11.70231031]
["bitfinex","ETHUSD",1764405371509,0.002,3011.3,3011.2,12.16331031]
["bitfinex","ETHUSD",1764405371692,0.002,3011.3,3011.2,12.62381031]
["bitfinex","ETHUSD",1764405374110,0.002,3011.3,3011.2,9.89140453]
["bitfinex","ETHUSD",1764405377522,0.002,3011.3,3011.2,12.62381031]
["bitfinex","ETHUSD",1764405377700,0.002,3011.3,3011.2,12.75683259]
["bitfinex","ETHUSD",1764405378796,0.002,3011.3,3011.2,12.03123848]
["bitfinex","ETHUSD",1764405380726,0.002,3011.3,3011.2,12.75683259]
["bitfinex","ETHUSD",1764405384425,0.002,3011.3,3011.2,19.12683259]
["bitfinex","ETHUSD",1764405387900,0.002,3011.3,3011.2,18.20533259]
["bitfinex","ETHUSD",1764405388119,0.0697,3011.3,3011.2,18.20533259]
["bitfinex","ETHUSD",1764405388909,0.0697,3011.3,3011.2,18.07231031]
["bitfinex","ETHUSD",1764405389110,0.0697,3011.3,3011.2,16.57381441]
["bitfinex","ETHUSD",1764405389440,0.0697,3011.3,3011.2,10.20381441]
["bitfinex","ETHUSD",1764405393827,0.85806919,3011.3,3011.2,10.20381441]
["bitfinex","ETHUSD",1764405394227,0.85806919,3011.3,3011.2,11.0618836]
["bitfinex","ETHUSD",1764405394931,0.31286919,3011.3,3011.2,11.5580836]
["bitfinex","ETHUSD",1764405395244,0.002,3011.6,3011.5,2.41953659]
["bitfinex","ETHUSD",1764405395448,0.002,3011.6,3011.5,5.63541594]
["bitfinex","ETHUSD",1764405395615,0.002,3011.6,3011.5,8.95602028]
["bitfinex","ETHUSD",1764405395815,0.0631,3011.6,3011.5,9.43962028]
["bitfinex","ETHUSD",1764405396425,0.002,3011.6,3011.5,11.83705358]
["bitfinex","ETHUSD",1764405396719,0.002,3011.6,3011.5,12.30765358]
["bitfinex","ETHUSD",1764405398547,0.002,3011.6,3011.5,13.03324769]
["bitfinex","ETHUSD",1764405403447,0.0631,3011.6,3011.5,5.74014093]
["bitfinex","ETHUSD",1764405403760,0.0631,3011.6,3011.5,5.77334697]
["bitfinex","ETHUSD",1764405407063,0.002,3011.7,3011.6,2.35643659]
["bitfinex","ETHUSD",1764405407267,0.80136191,3011.7,3011.6,2.35643659]
["bitfinex","ETHUSD",1764405410059,0.80136191,3011.7,3011.6,5.67693067]
["bitfinex","ETHUSD",1764405411568,0.31306191,3011.7,3011.6,5.67693067]
["bitfinex","ETHUSD",1764405414067,0.31306191,3011.7,3011.6,5.71013561]
["bitfinex","ETHUSD",1764405414671,0.31306191,3011.7,3011.6,6.19453561]
["bitfinex","ETHUSD",1764405414971,0.31306191,3011.7,3011.6,8.96999387]
["bitfinex","ETHUSD",1764405415171,0.31306191,3011.7,3011.6,9.66929387]
["bitfinex","ETHUSD",1764405415372,0.31306191,3011.7,3011.6,9.19869387]
["bitfinex","ETHUSD",1764405418769,0.31306191,3011.7,3011.6,8.71429387]
["bitfinex","ETHUSD",1764405423888,0.31306191,3011.7,3011.6,9.19869387]
["bitfinex","ETHUSD",1764405424266,0.31306191,3011.7,3011.6,9.66929387]
["bitfinex","ETHUSD",1764405424787,0.31306191,3011.7,3011.6,10.39488798]
["bitfinex","ETHUSD",1764405425363,0.31306191,3011.7,3011.6,9.92428798]
["bitfinex","ETHUSD",1764405425564,0.31306191,3011.7,3011.6,9.43988798]
["bitfinex","ETHUSD",1764405425895,0.76836191,3011.7,3011.6,9.43988798]
["bitfinex","ETHUSD",1764405427193,0.76848168,3011.7,3011.6,9.43988798]
["bitfinex","ETHUSD",1764405427990,0.76848168,3011.7,3011.6,7.10182478]
["bitfinex","ETHUSD",1764405428807,0.76848168,3011.7,3011.6,5.67693067]
["bitfinex","ETHUSD",1764405428962,0.76848168,3011.7,3011.6,2.35643659]
["bitfinex","ETHUSD",1764405429364,0.76848168,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764405429365,1.48552566,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764405429706,1.48352566,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405430394,1.88902966,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405430897,2.78456993,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405432464,6.10506401,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405432664,7.12987435,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405433467,5.93511785,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405434665,6.06819235,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405435489,6.06742444,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405436599,6.96106877,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405437839,3.64057469,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405438602,2.95593036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405438979,6.27642444,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405439601,2.95593036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405440101,6.27642444,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405440895,2.95593036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405441495,2.74693036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405441700,2.95593036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405443195,2.98923036,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405443902,2.85615586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405444808,2.85715586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405447311,2.85915586,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405448715,1.23945775,3011.6,3011.5,2.35743659]
["bitfinex","ETHUSD",1764405449180,0.52721377,3011.6,3011.5,2.35743659]
["bitfinex","ETHUSD",1764405449511,1.24425775,3011.6,3011.5,2.35743659]
["bitfinex","ETHUSD",1764405450511,1.24425775,3011.6,3011.5,5.67804093]
["bitfinex","ETHUSD",1764405452323,0.002,3011.6,3011.5,11.06176586]
["bitfinex","ETHUSD",1764405452614,0.002,3011.7,3011.5,9.70294165]
["bitfinex","ETHUSD",1764405452775,0.002,3011.7,3011.6,0.9431]
["bitfinex","ETHUSD",1764405453203,0.002,3011.7,3011.6,1.07611387]
["bitfinex","ETHUSD",1764405453503,0.002,3011.7,3011.6,6.19103213]
["bitfinex","ETHUSD",1764405457533,0.002,3011.7,3011.6,8.54746872]
["bitfinex","ETHUSD",1764405458543,0.002,3011.7,3011.6,11.76632321]
["bitfinex","ETHUSD",1764405464358,0.002,3011.7,3011.6,11.30172321]
["bitfinex","ETHUSD",1764405464527,0.002,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405467263,0.0927,3011.7,3011.6,10.82322321]
["bitfinex","ETHUSD",1764405467461,0.002,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405467664,0.002,3011.7,3011.6,11.73862321]
["bitfinex","ETHUSD",1764405467995,0.002,3011.7,3011.6,10.82322321]
["bitfinex","ETHUSD",1764405468210,0.002,3011.7,3011.6,11.73862321]
["bitfinex","ETHUSD",1764405473091,0.002,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405473299,0.002,3011.7,3011.6,11.73862321]
["bitfinex","ETHUSD",1764405474370,0.0927,3011.7,3011.6,10.82322321]
["bitfinex","ETHUSD",1764405474761,0.002,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405475582,0.002,3011.7,3011.6,11.73862321]
["bitfinex","ETHUSD",1764405477982,0.002,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405481237,0.31290787,3011.7,3011.6,11.28452321]
["bitfinex","ETHUSD",1764405482339,0.31290787,3011.7,3011.6,11.73862321]
["bitfinex","ETHUSD",1764405484405,0.002,3012.0,3011.8,2.04352872]
["bitfinex","ETHUSD",1764405485104,0.002,3012.0,3011.9,2.04352872]
["bitfinex","ETHUSD",1764405485836,0.002,3012.0,3011.9,5.36369207]
["bitfinex","ETHUSD",1764405486040,0.4942,3012.0,3011.9,8.58254656]
["bitfinex","ETHUSD",1764405486831,0.002,3012.0,3011.9,8.58254656]
["bitfinex","ETHUSD",1764405487718,0.002,3012.0,3011.9,9.54004656]
["bitfinex","ETHUSD",1764405488107,0.002,3012.0,3011.9,10.74943613]
["bitfinex","ETHUSD",1764405489842,0.002,3012.0,3011.9,9.54004656]
["bitfinex","ETHUSD",1764405490520,0.002,3012.0,3011.9,9.53699898]
["bitfinex","ETHUSD",1764405490715,0.002,3012.0,3011.9,9.06619898]
["bitfinex","ETHUSD",1764405491109,0.002,3012.0,3011.9,9.53699898]
["bitfinex","ETHUSD",1764405492138,0.002,3012.0,3011.9,9.67001153]
["bitfinex","ETHUSD",1764405493322,0.002,3012.0,3011.9,10.96903976]
["bitfinex","ETHUSD",1764405494213,0.002,3012.0,3011.9,10.01153976]
["bitfinex","ETHUSD",1764405494419,0.002,3012.0,3011.9,8.57949898]
["bitfinex","ETHUSD",1764405496318,0.31333749,3012.0,3011.9,8.57949898]
["bitfinex","ETHUSD",1764405497855,0.31333749,3012.0,3011.9,9.03209898]
["bitfinex","ETHUSD",1764405498821,0.31333749,3012.0,3011.9,9.50249898]
["bitfinex","ETHUSD",1764405499239,0.85583749,3012.0,3011.9,8.57949898]
["bitfinex","ETHUSD",1764405499549,0.38473749,3012.0,3011.9,8.57949898]
["bitfinex","ETHUSD",1764405501380,0.38473749,3012.0,3011.9,9.80367721]
["bitfinex","ETHUSD",1764405502280,0.31333749,3012.0,3011.9,11.45227132]
["bitfinex","ETHUSD",1764405502555,0.31333749,3012.0,3011.9,11.92337132]
["bitfinex","ETHUSD",1764405504667,0.71698724,3012.8,3012.0,0.72559411]
["bitfinex","ETHUSD",1764405504821,0.31116088,3012.7,3012.2,0.72559411]
["bitfinex","ETHUSD",1764405505023,0.31116088,3012.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1764405505220,0.31116088,3012.5,3012.4,0.4704]
["bitfinex","ETHUSD",1764405505648,0.31116088,3012.5,3012.4,1.63950009]
["bitfinex","ETHUSD",1764405506024,0.31116088,3012.5,3012.4,4.855307]
["bitfinex","ETHUSD",1764405506244,0.31116088,3012.5,3012.4,5.43429711]
["bitfinex","ETHUSD",1764405506556,0.31116088,3012.5,3012.4,8.75390937]
["bitfinex","ETHUSD",1764405506765,0.31116088,3012.5,3012.4,8.28350937]
["bitfinex","ETHUSD",1764405507557,0.31116088,3012.5,3012.4,8.75390937]
["bitfinex","ETHUSD",1764405507757,0.31116088,3012.5,3012.4,10.32703809]
["bitfinex","ETHUSD",1764405509562,0.38926088,3012.5,3012.4,9.87443809]
["bitfinex","ETHUSD",1764405510539,0.38926088,3012.5,3012.4,9.157938]
["bitfinex","ETHUSD",1764405510743,0.85646088,3012.5,3012.4,9.157938]
["bitfinex","ETHUSD",1764405512947,0.85646088,3012.5,3012.4,5.94213109]
["bitfinex","ETHUSD",1764405513194,0.85646088,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405515336,0.85593571,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405517424,0.31063571,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405518019,0.36933571,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405518706,0.37133571,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405522433,0.85773571,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405530743,0.5471,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405530954,0.85801163,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405531944,1.57436009,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405533352,1.57440624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405538952,1.57440624,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405538953,1.78340624,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405539154,1.78340624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405542256,1.78340624,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405542753,1.78340624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405545157,1.57440624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405545454,1.78340624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405548660,1.78340624,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405549238,1.78340624,3012.5,3012.4,5.36314098]
["bitfinex","ETHUSD",1764405550329,1.78340624,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405550841,2.67889951,3012.5,3012.4,2.04352872]
["bitfinex","ETHUSD",1764405553053,2.18711024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405553362,3.38116172,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405553971,6.70110461,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405554144,5.50705313,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405554532,2.18711024,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405554732,5.50705313,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405556176,6.23264724,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405556464,19.60887724,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764405557375,1.13109811,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405557566,26.36497376,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405557864,26.13303176,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405558100,28.80496057,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405558239,26.45557185,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405559186,27.64615643,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405559476,13.14713074,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405560365,17.81665374,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405560568,21.23881474,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405561367,21.24023074,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405561548,18.66746274,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405561970,16.73844374,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405562342,7.40545074,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405562543,19.00554374,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405563165,17.81495916,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405563374,17.86739316,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405563971,16.52514416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405564340,6.21486616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405564541,16.47886416,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405565348,6.21486616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405565548,14.36254616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405566243,15.23959816,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405566571,14.25478616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405567378,14.02373116,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405568271,6.21486616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405568475,14.09354616,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405569172,11.88090116,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405569375,13.41441116,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405570383,13.50170516,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405570752,13.49846674,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405571491,13.48985974,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405571973,16.70793143,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405572177,17.89851601,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405572481,23.26369832,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405572693,5.65114204,3011.8,3011.7,0.4637]
["bitfinex","ETHUSD",1764405572898,1.02406782,3011.8,3011.7,6.21950041]
["bitfinex","ETHUSD",1764405573057,0.31091163,3011.8,3011.7,6.84165045]
["bitfinex","ETHUSD",1764405573456,0.31091163,3011.8,3011.7,2.04452872]
["bitfinex","ETHUSD",1764405573756,0.31091163,3011.8,3011.7,6.32181255]
["bitfinex","ETHUSD",1764405575092,0.31091163,3011.8,3011.7,3.00142872]
["bitfinex","ETHUSD",1764405575295,0.31091163,3011.8,3011.7,6.32181255]
["bitfinex","ETHUSD",1764405575455,0.31091163,3011.8,3011.7,3.00142872]
["bitfinex","ETHUSD",1764405575655,1.50398679,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405575875,6.02075449,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405576082,21.35292807,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405576401,20.93070107,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405576756,18.84274807,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405576966,19.21631307,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405577164,14.21945907,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405577367,6.74043907,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405577566,2.2295809,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405577793,3.25677145,3011.8,3011.7,0.9505]
["bitfinex","ETHUSD",1764405578511,7.02764504,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405578807,7.12604504,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405579298,6.23345449,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405580271,7.32563907,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405582309,6.13505449,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405586910,6.23345449,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405587126,8.02160821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405588500,7.92320821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405588703,7.47260821,3011.8,3011.7,0.4729]
["bitfinex","ETHUSD",1764405589391,7.47260821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405591118,7.54440821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764405591692,0.405504,3011.7,3011.5,2.51552872]
["bitfinex","ETHUSD",1764405591896,2.6236305,3011.6,3011.5,2.51552872]
["bitfinex","ETHUSD",1764405592085,3.34922461,3011.6,3011.5,2.51552872]
["bitfinex","ETHUSD",1764405592386,3.34922461,3011.6,3011.5,2.98742872]
["bitfinex","ETHUSD",1764405593212,3.34922461,3011.6,3011.5,2.51082872]
["bitfinex","ETHUSD",1764405594584,3.34922461,3011.6,3011.5,2.98842872]
["bitfinex","ETHUSD",1764405594784,1.42958679,3011.6,3011.5,2.98842872]
["bitfinex","ETHUSD",1764405595023,2.53412843,3011.6,3011.5,2.98842872]
["bitfinex","ETHUSD",1764405600319,2.12862443,3011.6,3011.5,7.15941982]
["bitfinex","ETHUSD",1764405600493,1.23308279,3011.6,3011.5,3.94134813]
["bitfinex","ETHUSD",1764405600687,1.23308279,3011.6,3011.5,7.26195247]
["bitfinex","ETHUSD",1764405601496,1.02408279,3011.6,3011.5,10.48002416]
["bitfinex","ETHUSD",1764405601689,0.31091163,3011.6,3011.5,10.48002416]
["bitfinex","ETHUSD",1764405602214,0.31091163,3011.6,3011.5,7.26195247]
["bitfinex","ETHUSD",1764405604223,0.31091163,3011.6,3011.5,10.48002416]
["bitfinex","ETHUSD",1764405604792,0.31082103,3011.6,3011.5,10.48002416]
["bitfinex","ETHUSD",1764405606723,0.77292103,3011.6,3011.5,2.03892872]
["bitfinex","ETHUSD",1764405607027,1.48891952,3011.6,3011.5,2.03892872]
["bitfinex","ETHUSD",1764405607636,1.98142352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405607821,6.19745924,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405608405,2.87696516,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405608819,2.78996516,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405609128,2.78999197,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405609828,2.79199197,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405611533,3.00099197,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405612521,2.53889197,3011.6,3011.5,0.9158]
["bitfinex","ETHUSD",1764405612910,1.02884633,3011.6,3011.5,0.9158]
["bitfinex","ETHUSD",1764405613626,1.02884633,3011.6,3011.5,4.23640434]
["bitfinex","ETHUSD",1764405618046,1.02884633,3011.6,3011.5,6.27433306]
["bitfinex","ETHUSD",1764405621352,1.02884633,3011.6,3011.5,5.81513306]
["bitfinex","ETHUSD",1764405621716,1.02884633,3011.6,3011.5,6.27433306]
["bitfinex","ETHUSD",1764405626653,1.02884633,3011.6,3011.5,10.09462254]
["bitfinex","ETHUSD",1764405626852,1.02884633,3011.6,3011.5,10.0614165]
["bitfinex","ETHUSD",1764405627018,1.02926031,3011.6,3011.5,10.0614165]
["bitfinex","ETHUSD",1764405629054,1.02926031,3011.6,3011.5,6.27433306]
["bitfinex","ETHUSD",1764405630053,1.02926031,3011.6,3011.5,2.03892872]
["bitfinex","ETHUSD",1764405630054,1.51896031,3011.6,3011.5,2.03892872]
["bitfinex","ETHUSD",1764405630255,6.4987021,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405630434,29.5672855,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764405630634,1.13109811,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405630829,1.13109811,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764405630830,3.32071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764405631029,23.64423364,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1764405631229,26.4600301,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1764405631434,15.75036411,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405631630,16.77762442,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405631838,20.91696742,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405632944,27.86281442,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405633261,31.18430111,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405633455,34.40162064,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405633835,9.24646464,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405634158,37.81222664,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405634362,39.59637809,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405634861,11.03061609,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405635059,27.10083156,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405635362,25.52568011,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405635859,28.74299964,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405636036,38.02122664,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405636651,34.59490711,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405636834,28.84175911,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405637163,27.19798087,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405637365,30.4153004,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1764405637564,29.69686011,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405637862,31.27362042,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405638229,33.05361148,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405639256,31.41132648,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405639559,28.48481679,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405639859,32.01599379,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405640162,28.32051344,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405640329,28.11051344,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405640531,26.96173344,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405641032,24.54272544,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405641758,24.67587214,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405642062,30.58195214,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405642358,30.69150175,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405642661,25.19962444,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405642963,24.39772244,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405643159,24.39037744,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405644242,30.30495344,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405644450,28.64161644,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405645179,29.64722844,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405645347,18.80742944,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405645868,17.61242944,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405646269,13.28608144,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405646473,12.77048733,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405646776,11.92120644,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405647156,11.97319144,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405647364,12.05643844,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405648209,6.23945544,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405648482,16.96729144,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405648680,15.85824344,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405648857,13.99881444,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405649365,15.66655744,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405649553,12.04902244,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405649753,12.04902244,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405650157,12.04676454,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405650356,13.71417654,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405651357,15.47006754,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405651969,15.47006754,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405652490,15.47354454,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405653282,11.05622115,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405654386,10.56797015,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405654572,11.12333815,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1764405654968,11.12333815,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405655375,10.23476554,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405655578,8.67672654,3010.6,3010.2,0.4768]
["bitfinex","ETHUSD",1764405656264,9.15998289,3010.6,3010.5,0.4724]
["bitfinex","ETHUSD",1764405656467,6.87365389,3010.6,3010.5,0.4724]
["bitfinex","ETHUSD",1764405656703,5.68769754,3010.6,3010.5,0.4724]
["bitfinex","ETHUSD",1764405657293,6.87365389,3010.6,3010.5,0.4724]
["bitfinex","ETHUSD",1764405658365,5.68769754,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764405659381,7.4676886,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764405660400,0.72559411,3010.5,3010.3,0.4758]
["bitfinex","ETHUSD",1764405660598,1.75059652,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1764405661802,1.75059652,3010.5,3010.2,0.4768]
["bitfinex","ETHUSD",1764405662295,5.07230387,3010.5,3010.2,0.4768]
["bitfinex","ETHUSD",1764405662702,0.405504,3010.4,3010.2,0.46761]
["bitfinex","ETHUSD",1764405662910,1.43050641,3010.3,3010.2,0.46761]
["bitfinex","ETHUSD",1764405663799,1.43050641,3010.3,3010.2,0.93901]
["bitfinex","ETHUSD",1764405664597,1.02500241,3010.3,3010.2,4.2610484]
["bitfinex","ETHUSD",1764405664800,1.02500241,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405668482,1.024656,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405669413,1.02466925,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405670271,0.30858994,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405673816,1.02455029,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405674187,0.30858994,3010.3,3010.2,5.35987969]
["bitfinex","ETHUSD",1764405674387,0.30858994,3010.3,3010.2,7.39780841]
["bitfinex","ETHUSD",1764405678788,0.31058994,3010.3,3010.2,7.39780841]
["bitfinex","ETHUSD",1764405684702,0.002,3010.3,3010.2,10.61785826]
["bitfinex","ETHUSD",1764405685116,0.002,3010.3,3010.2,7.39780841]
["bitfinex","ETHUSD",1764405685918,0.002,3010.3,3010.2,10.61785826]
["bitfinex","ETHUSD",1764405686703,0.002,3010.3,3010.2,7.39780841]
["bitfinex","ETHUSD",1764405694529,0.31288334,3010.3,3010.2,7.39780841]
["bitfinex","ETHUSD",1764405695330,0.31288334,3010.3,3010.2,13.76780841]
["bitfinex","ETHUSD",1764405695827,0.31288334,3010.3,3010.2,16.98785826]
["bitfinex","ETHUSD",1764405701138,0.31288334,3010.3,3010.2,10.61785826]
["bitfinex","ETHUSD",1764405711945,0.31288334,3010.3,3010.2,14.56350222]
["bitfinex","ETHUSD",1764405712137,0.002,3010.3,3010.2,11.65633571]
["bitfinex","ETHUSD",1764405713652,0.31326788,3010.3,3010.2,11.65633571]
["bitfinex","ETHUSD",1764405720258,0.002,3010.3,3010.2,11.65633571]
["bitfinex","ETHUSD",1764405720962,0.31326626,3010.3,3010.2,11.18872571]
["bitfinex","ETHUSD",1764405721262,0.31326626,3010.3,3010.2,10.08989442]
["bitfinex","ETHUSD",1764405721666,0.31326626,3010.3,3010.2,9.77701108]
["bitfinex","ETHUSD",1764405722366,0.39976626,3010.3,3010.2,8.58001697]
["bitfinex","ETHUSD",1764405723460,0.31326626,3010.3,3010.2,8.58001697]
["bitfinex","ETHUSD",1764405723659,0.31326626,3010.3,3010.2,9.04311697]
["bitfinex","ETHUSD",1764405725461,0.31326626,3010.3,3010.2,9.51771697]
["bitfinex","ETHUSD",1764405725846,0.31326626,3010.3,3010.2,14.63111037]
["bitfinex","ETHUSD",1764405726244,0.002,3010.3,3010.2,14.94437663]
["bitfinex","ETHUSD",1764405727244,0.002,3010.6,3010.2,14.94437663]
["bitfinex","ETHUSD",1764405727245,0.002,3010.6,3010.3,2.76152283]
["bitfinex","ETHUSD",1764405727446,0.002,3010.6,3010.5,7.0085572]
["bitfinex","ETHUSD",1764405727652,0.002,3010.6,3010.5,7.73415131]
["bitfinex","ETHUSD",1764405727853,0.002,3010.6,3010.5,9.71935604]
["bitfinex","ETHUSD",1764405728556,0.3130763,3010.6,3010.5,9.71935604]
["bitfinex","ETHUSD",1764405729367,0.002,3010.6,3010.5,9.71935604]
["bitfinex","ETHUSD",1764405729760,0.31305231,3010.6,3010.5,9.24475604]
["bitfinex","ETHUSD",1764405730062,0.31305231,3010.6,3010.5,12.93940589]
["bitfinex","ETHUSD",1764405730799,0.31305231,3010.6,3010.5,19.30940589]
["bitfinex","ETHUSD",1764405731279,0.002,3010.6,3010.5,19.30940589]
["bitfinex","ETHUSD",1764405731455,0.31303245,3010.6,3010.5,19.30940589]
["bitfinex","ETHUSD",1764405731971,0.002,3010.6,3010.5,19.30940589]
["bitfinex","ETHUSD",1764405732774,0.002,3011.0,3010.9,2.03192872]
["bitfinex","ETHUSD",1764405732963,0.31295323,3011.0,3010.9,6.13097144]
["bitfinex","ETHUSD",1764405733164,0.31295323,3011.0,3010.9,6.60557144]
["bitfinex","ETHUSD",1764405733477,0.31295323,3011.0,3010.9,6.91852467]
["bitfinex","ETHUSD",1764405733857,0.31295323,3011.0,3010.9,10.23979073]
["bitfinex","ETHUSD",1764405736583,0.31295323,3011.0,3010.9,10.23709157]
["bitfinex","ETHUSD",1764405739586,0.31271818,3011.0,3010.9,10.23709157]
["bitfinex","ETHUSD",1764405740487,0.31271935,3011.0,3010.9,10.23709157]
["bitfinex","ETHUSD",1764405743394,0.002,3011.0,3010.9,10.96268568]
["bitfinex","ETHUSD",1764405748659,0.002,3011.3,3011.1,2.02792872]
["bitfinex","ETHUSD",1764405748865,0.002,3011.3,3011.2,4.80020708]
["bitfinex","ETHUSD",1764405749076,0.31253606,3011.3,3011.2,8.12114225]
["bitfinex","ETHUSD",1764405749365,0.31253606,3011.3,3011.2,8.25417736]
["bitfinex","ETHUSD",1764405749698,0.31253606,3011.3,3011.2,8.70637736]
["bitfinex","ETHUSD",1764405751765,0.31253606,3011.3,3011.2,8.25417736]
["bitfinex","ETHUSD",1764405752475,0.31253606,3011.3,3011.2,8.70637736]
["bitfinex","ETHUSD",1764405753232,0.31253606,3011.3,3011.2,10.73430608]
["bitfinex","ETHUSD",1764405753366,0.002,3011.4,3011.3,0.72559411]
["bitfinex","ETHUSD",1764405753567,0.002,3011.6,3011.4,2.02592872]
["bitfinex","ETHUSD",1764405753766,0.002,3011.6,3011.5,6.53795503]
["bitfinex","ETHUSD",1764405754066,0.31258005,3011.6,3011.5,6.53795503]
["bitfinex","ETHUSD",1764405754271,0.002,3011.6,3011.5,7.75144914]
["bitfinex","ETHUSD",1764405754606,0.31261983,3011.6,3011.5,8.22734914]
["bitfinex","ETHUSD",1764405754895,0.38601983,3011.6,3011.5,10.04651996]
["bitfinex","ETHUSD",1764405755397,0.85651983,3011.6,3011.5,10.04651996]
["bitfinex","ETHUSD",1764405757701,0.85651983,3011.6,3011.5,12.07244868]
["bitfinex","ETHUSD",1764405758406,0.31261983,3011.6,3011.5,12.07244868]
["bitfinex","ETHUSD",1764405758871,0.39141983,3011.6,3011.5,12.07244868]
["bitfinex","ETHUSD",1764405759897,0.39141983,3011.6,3011.5,11.59654868]
["bitfinex","ETHUSD",1764405760198,0.85791983,3011.6,3011.5,11.59654868]
["bitfinex","ETHUSD",1764405760386,0.85791983,3011.6,3011.5,9.28947786]
["bitfinex","ETHUSD",1764405762282,0.39141983,3011.6,3011.5,9.28947786]
["bitfinex","ETHUSD",1764405763587,0.39162158,3011.6,3011.5,9.28947786]
["bitfinex","ETHUSD",1764405764422,0.31282158,3011.6,3011.5,9.28947786]
["bitfinex","ETHUSD",1764405766483,0.39542158,3011.6,3011.5,9.28947786]
["bitfinex","ETHUSD",1764405768406,0.39542158,3011.6,3011.5,8.56388375]
["bitfinex","ETHUSD",1764405769504,0.85812158,3011.6,3011.5,8.56388375]
["bitfinex","ETHUSD",1764405770416,0.85812158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405771701,0.31282158,3011.6,3011.5,5.3797391]
["bitfinex","ETHUSD",1764405772276,0.39162158,3011.6,3011.5,5.3797391]
["bitfinex","ETHUSD",1764405772812,0.39162158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405773413,0.31282158,3011.6,3011.5,6.31593306]
["bitfinex","ETHUSD",1764405774111,0.31282158,3011.6,3011.5,6.3491391]
["bitfinex","ETHUSD",1764405775213,0.31282158,3011.6,3011.5,5.8576391]
["bitfinex","ETHUSD",1764405775605,0.31282158,3011.6,3011.5,5.82443306]
["bitfinex","ETHUSD",1764405777028,0.31282158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405777481,0.39162158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405777686,0.85812158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405780117,0.39162158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405780603,0.39162158,3011.6,3011.5,5.8576391]
["bitfinex","ETHUSD",1764405780604,0.31282158,3011.6,3011.5,5.8576391]
["bitfinex","ETHUSD",1764405781819,0.31282158,3011.6,3011.5,9.07498979]
["bitfinex","ETHUSD",1764405781990,0.31282158,3011.6,3011.5,10.52126891]
["bitfinex","ETHUSD",1764405783012,0.39162158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405785611,0.84482158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405788341,0.39162158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405788839,0.31282158,3011.6,3011.5,9.05398979]
["bitfinex","ETHUSD",1764405789143,0.31282158,3011.6,3011.5,9.51688375]
["bitfinex","ETHUSD",1764405789323,0.31282158,3011.6,3011.5,10.86829337]
["bitfinex","ETHUSD",1764405796563,0.31282158,3011.6,3011.5,10.86733989]
["bitfinex","ETHUSD",1764405801860,0.31282158,3011.6,3011.5,11.592934]
["bitfinex","ETHUSD",1764405802035,0.31282158,3011.6,3011.5,10.639934]
["bitfinex","ETHUSD",1764405802241,0.40862158,3011.6,3011.5,10.95275558]
["bitfinex","ETHUSD",1764405802436,0.40862158,3011.6,3011.5,7.73635837]
["bitfinex","ETHUSD",1764405802942,0.31282158,3011.6,3011.5,7.73635837]
["bitfinex","ETHUSD",1764405804031,0.41212158,3011.6,3011.5,7.73635837]
["bitfinex","ETHUSD",1764405809967,0.85832158,3011.6,3011.5,5.65935464]
["bitfinex","ETHUSD",1764405810569,0.85832158,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405811443,1.57547938,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405814892,1.12927938,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405820366,1.57547938,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405820571,1.12927938,3011.6,3011.5,5.34653306]
["bitfinex","ETHUSD",1764405820880,1.57547938,3011.6,3011.5,2.02592872]
["bitfinex","ETHUSD",1764405824679,1.57547938,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764405824680,0.405504,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405824906,2.87952234,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405826287,1.98278338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405826708,6.20012668,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405826919,1.98278338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405828811,5.30338772,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405829011,1.98278338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405829538,5.30338772,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405829733,1.98278338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405831452,1.50548338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405831614,1.71448338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405831942,2.18768338,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405838057,1.30897938,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405838223,1.78217938,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405845069,1.57317938,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405845243,1.30897938,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405846252,2.20571834,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405849670,2.67761834,3011.5,3011.4,2.02692872]
["bitfinex","ETHUSD",1764405850272,1.78087938,3011.5,3011.4,2.02692872]
["bitfinex","ETHUSD",1764405850672,1.78287938,3011.5,3011.4,2.02692872]
["bitfinex","ETHUSD",1764405853396,1.78328991,3011.5,3011.4,2.02692872]
["bitfinex","ETHUSD",1764405854493,2.97815531,3011.5,3011.4,2.02692872]
["bitfinex","ETHUSD",1764405855465,2.97815531,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405856089,2.76915531,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405856296,12.82906336,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764405856494,12.82906336,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1764405856495,1.13109811,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764405856700,4.42489532,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405856992,5.45328523,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405857170,6.05428497,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405857491,7.84698979,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405857797,11.16803525,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405858693,7.95163804,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405859398,6.15893322,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405862397,7.35195309,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405871726,7.52550298,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405876016,11.02650298,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405876222,7.52550298,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405876419,6.02166153,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405876604,6.33214899,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405876802,6.19904925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405877407,5.73114925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405879798,6.19904925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405881327,5.73114925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405882323,7.52385407,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405885699,5.73114925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764405886324,0.405504,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1764405886629,1.64255979,3010.8,3010.7,0.4535]
["bitfinex","ETHUSD",1764405887026,1.64255979,3010.8,3010.7,0.9333]
["bitfinex","ETHUSD",1764405892359,1.64255979,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405892739,1.69635979,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405893062,3.43745112,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405893450,6.75882749,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405895654,6.81262749,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405896036,3.49125112,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405896464,1.69635979,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405897542,1.64255979,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764405897971,1.64255979,3010.8,3010.7,0.4808]
["bitfinex","ETHUSD",1764405898339,1.64255979,3010.8,3010.7,0.9333]
["bitfinex","ETHUSD",1764405900569,2.22463394,3010.8,3010.7,4.25478669]
["bitfinex","ETHUSD",1764405900868,2.22463394,3010.8,3010.7,5.01252465]
["bitfinex","ETHUSD",1764405900869,1.02805579,3010.8,3010.7,5.01252465]
["bitfinex","ETHUSD",1764405906063,1.02805579,3010.8,3010.7,7.03845337]
["bitfinex","ETHUSD",1764405911170,0.31048746,3010.8,3010.7,7.03845337]
["bitfinex","ETHUSD",1764405914398,0.31048746,3010.8,3010.7,6.28071541]
["bitfinex","ETHUSD",1764405920428,0.002,3011.0,3010.7,9.6022021]
["bitfinex","ETHUSD",1764405920605,1.02702224,3010.9,3010.7,6.28071541]
["bitfinex","ETHUSD",1764405920793,0.31083442,3010.8,3010.7,6.28071541]
["bitfinex","ETHUSD",1764405920994,0.31083442,3010.8,3010.7,5.80091541]
["bitfinex","ETHUSD",1764405921291,0.31083442,3010.8,3010.7,6.27351541]
["bitfinex","ETHUSD",1764405927015,0.002,3011.0,3010.7,9.5950021]
["bitfinex","ETHUSD",1764405927215,1.02773289,3010.9,3010.8,0.4668]
["bitfinex","ETHUSD",1764405927622,1.02773289,3010.9,3010.8,0.9394]
["bitfinex","ETHUSD",1764405928123,1.02773289,3010.9,3010.8,2.25348951]
["bitfinex","ETHUSD",1764405929023,0.31105194,3010.9,3010.8,2.28670327]
["bitfinex","ETHUSD",1764405929199,0.31105194,3010.9,3010.8,5.60807964]
["bitfinex","ETHUSD",1764405929395,0.31105194,3010.9,3010.8,5.57486588]
["bitfinex","ETHUSD",1764405929795,0.31105194,3010.9,3010.8,7.6007946]
["bitfinex","ETHUSD",1764405930722,0.31105194,3010.9,3010.8,7.1339946]
["bitfinex","ETHUSD",1764405930898,0.31105194,3010.9,3010.8,6.28670509]
["bitfinex","ETHUSD",1764405939820,1.10545755,3010.9,3010.8,2.02592872]
["bitfinex","ETHUSD",1764405940217,1.10545755,3010.9,3010.8,5.34730509]
["bitfinex","ETHUSD",1764405943227,1.02825755,3010.9,3010.8,5.34730509]
["bitfinex","ETHUSD",1764405944350,1.02825755,3010.9,3010.8,5.80330509]
["bitfinex","ETHUSD",1764405944649,1.02825755,3010.9,3010.8,6.32861885]
["bitfinex","ETHUSD",1764405947132,1.02825755,3010.9,3010.8,6.29540509]
["bitfinex","ETHUSD",1764405950942,1.02825755,3010.9,3010.8,6.32861885]
["bitfinex","ETHUSD",1764405952041,1.02825755,3010.9,3010.8,6.29540509]
["bitfinex","ETHUSD",1764405952240,1.02854047,3010.9,3010.8,6.29540509]
["bitfinex","ETHUSD",1764405953269,1.02854047,3010.9,3010.8,6.29640509]
["bitfinex","ETHUSD",1764405959584,1.02854047,3010.9,3010.8,5.34830509]
["bitfinex","ETHUSD",1764405959789,1.10579979,3010.9,3010.8,5.34830509]
["bitfinex","ETHUSD",1764405960484,1.10579979,3010.9,3010.8,5.80430509]
["bitfinex","ETHUSD",1764405960485,1.02859979,3010.9,3010.8,5.80430509]
["bitfinex","ETHUSD",1764405965261,1.50119979,3010.9,3010.8,2.02692872]
["bitfinex","ETHUSD",1764405965672,1.50119979,3010.9,3010.8,5.34830509]
["bitfinex","ETHUSD",1764405967233,1.50119979,3010.9,3010.8,2.02692872]
["bitfinex","ETHUSD",1764405967643,1.50119979,3010.9,3010.8,5.34830509]
["bitfinex","ETHUSD",1764405968313,1.02859979,3010.9,3010.8,5.34830509]
["bitfinex","ETHUSD",1764405970013,1.74229979,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405970221,2.93887794,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405971114,3.34438194,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405971514,6.665648,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405973023,3.34438194,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405973218,2.14780379,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405973415,5.46906985,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405974979,2.06730379,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405975252,2.14780379,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405975643,5.46906985,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405976741,2.14780379,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405977142,2.14742485,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764405978251,0.405504,3010.8,3010.5,0.86512872]
["bitfinex","ETHUSD",1764405978456,1.23722085,3010.7,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405978621,1.02822085,3010.6,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405978820,1.02822085,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405979854,1.08982085,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405982845,1.02822085,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405983046,1.02822085,3010.5,3010.4,4.66254471]
["bitfinex","ETHUSD",1764405984275,1.02822085,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405986372,1.09512085,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405987579,1.09435858,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405987875,1.09635858,3010.5,3010.4,4.18794471]
["bitfinex","ETHUSD",1764405989478,1.09635858,3010.5,3010.4,0.86612872]
["bitfinex","ETHUSD",1764405989781,1.57465858,3010.5,3010.4,4.18794641]
["bitfinex","ETHUSD",1764405990847,1.02945858,3010.5,3010.4,4.66254641]
["bitfinex","ETHUSD",1764405991248,1.02945858,3010.5,3010.4,5.13474641]
["bitfinex","ETHUSD",1764405991749,1.02945858,3010.5,3010.4,4.66254641]
["bitfinex","ETHUSD",1764405993468,1.02945858,3010.5,3010.4,4.18794641]
["bitfinex","ETHUSD",1764405997461,1.02945858,3010.5,3010.4,0.86612872]
["bitfinex","ETHUSD",1764405997462,1.97086258,3010.5,3010.4,0.86612872]
["bitfinex","ETHUSD",1764405997653,2.86641676,3010.5,3010.4,0.86612872]
["bitfinex","ETHUSD",1764405997850,1.97086258,3010.5,3010.4,0.86612872]
["bitfinex","ETHUSD",1764406001087,1.97086258,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406003171,2.86774613,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406003479,2.8681485,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406006392,2.2026445,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406006685,1.30576095,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406006888,2.1357445,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406007998,2.1357445,3010.5,3010.4,0.4626]
["bitfinex","ETHUSD",1764406008171,1.9267445,3010.5,3010.4,0.9442]
["bitfinex","ETHUSD",1764406008492,1.9267445,3010.5,3010.4,4.26601769]
["bitfinex","ETHUSD",1764406008493,1.02986095,3010.5,3010.4,4.26601769]
["bitfinex","ETHUSD",1764406009695,1.02986095,3010.5,3010.4,3.78441769]
["bitfinex","ETHUSD",1764406010066,1.02986095,3010.5,3010.4,4.26601769]
["bitfinex","ETHUSD",1764406012592,1.02982217,3010.5,3010.4,4.26601769]
["bitfinex","ETHUSD",1764406013097,1.02982217,3010.5,3010.4,5.13114641]
["bitfinex","ETHUSD",1764406017082,1.02982217,3010.5,3010.4,5.97655354]
["bitfinex","ETHUSD",1764406018081,0.31337883,3010.5,3010.4,5.97655354]
["bitfinex","ETHUSD",1764406019580,0.31337883,3010.5,3010.4,9.19683804]
["bitfinex","ETHUSD",1764406019980,0.31337883,3010.5,3010.4,10.09572159]
["bitfinex","ETHUSD",1764406025413,0.31337883,3010.5,3010.4,6.87543709]
["bitfinex","ETHUSD",1764406028109,0.31337883,3010.5,3010.4,10.09572159]
["bitfinex","ETHUSD",1764406028308,0.002,3010.9,3010.8,3.2202845]
["bitfinex","ETHUSD",1764406028617,0.002,3010.9,3010.8,4.21031295]
["bitfinex","ETHUSD",1764406028911,0.002,3010.9,3010.8,4.79946532]
["bitfinex","ETHUSD",1764406029319,0.002,3010.9,3010.8,5.35121521]
["bitfinex","ETHUSD",1764406029609,0.002,3010.9,3010.8,9.39818569]
["bitfinex","ETHUSD",1764406030128,0.002,3010.9,3010.8,15.76818569]
["bitfinex","ETHUSD",1764406037806,0.002,3010.9,3010.8,12.09180119]
["bitfinex","ETHUSD",1764406038410,0.002,3010.9,3010.8,12.58790119]
["bitfinex","ETHUSD",1764406039732,0.002,3011.0,3010.9,1.275344]
["bitfinex","ETHUSD",1764406040030,0.002,3011.0,3010.9,7.50147695]
["bitfinex","ETHUSD",1764406040312,0.002,3011.0,3010.9,10.92256856]
["bitfinex","ETHUSD",1764406040728,0.002,3011.0,3010.9,10.91939174]
["bitfinex","ETHUSD",1764406043313,0.002,3011.0,3010.9,14.13649942]
["bitfinex","ETHUSD",1764406043518,0.002,3011.0,3010.9,10.91939174]
["bitfinex","ETHUSD",1764406044225,0.002,3011.0,3010.9,14.13649942]
["bitfinex","ETHUSD",1764406044427,0.002,3011.0,3010.9,10.91939174]
["bitfinex","ETHUSD",1764406044629,0.002,3011.2,3011.1,7.26374725]
["bitfinex","ETHUSD",1764406044800,0.002,3011.2,3011.1,10.49030133]
["bitfinex","ETHUSD",1764406045201,0.002,3011.2,3011.1,10.62331786]
["bitfinex","ETHUSD",1764406045723,0.002,3012.5,3011.1,10.62331786]
["bitfinex","ETHUSD",1764406045724,0.002,3012.5,3011.6,0.53974989]
["bitfinex","ETHUSD",1764406046029,0.002,3012.5,3011.6,3.90720768]
["bitfinex","ETHUSD",1764406046338,0.4691,3012.3,3011.6,4.40330768]
["bitfinex","ETHUSD",1764406046642,0.4691,3012.1,3011.6,7.66803253]
["bitfinex","ETHUSD",1764406046946,0.4691,3012.1,3011.6,7.80104331]
["bitfinex","ETHUSD",1764406047506,0.4691,3012.1,3011.6,8.29714331]
["bitfinex","ETHUSD",1764406048516,0.4691,3012.1,3011.6,7.80104331]
["bitfinex","ETHUSD",1764406048906,0.4821,3011.7,3011.6,7.31994331]
["bitfinex","ETHUSD",1764406050036,0.6833,3011.7,3011.6,3.66250486]
["bitfinex","ETHUSD",1764406051547,0.6833,3011.7,3011.6,4.20225475]
["bitfinex","ETHUSD",1764406051712,0.4821,3011.7,3011.6,4.20225475]
["bitfinex","ETHUSD",1764406051912,0.5513,3011.7,3011.6,4.20225475]
["bitfinex","ETHUSD",1764406052413,0.86146829,3011.7,3011.6,3.99325475]
["bitfinex","ETHUSD",1764406053231,0.86146829,3011.7,3011.6,3.45350486]
["bitfinex","ETHUSD",1764406056043,0.86146829,3011.7,3011.3,3.32074811]
["bitfinex","ETHUSD",1764406056255,0.4653,3011.4,3011.3,3.32074811]
["bitfinex","ETHUSD",1764406056424,0.77546829,3011.4,3011.3,3.32074811]
["bitfinex","ETHUSD",1764406056625,0.85926829,3011.4,3011.3,3.32074811]
["bitfinex","ETHUSD",1764406057879,0.85926829,3011.4,3011.1,7.36768503]
["bitfinex","ETHUSD",1764406058079,0.31096829,3011.3,3011.1,7.36768503]
["bitfinex","ETHUSD",1764406058372,0.77246829,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764406058563,0.85926829,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764406060582,0.77246829,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764406063492,0.31016829,3011.2,3011.1,3.77824546]
["bitfinex","ETHUSD",1764406063804,0.31016829,3011.2,3011.1,4.83089623]
["bitfinex","ETHUSD",1764406065988,0.85546829,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764406066206,1.57178715,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764406066360,1.49788715,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764406066669,1.57178715,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406069487,0.85546829,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406071893,1.26097229,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406072200,5.29694756,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406076397,1.9757918,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406076571,2.1847918,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406078816,1.87462351,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406079012,2.18454981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406079666,1.10254581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406079870,1.0022303,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406080078,2.18454981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406080725,1.50804981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406080882,1.71704981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406081211,1.0022303,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406081712,1.71704981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406082095,1.0022303,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406082281,1.31154581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406082479,1.71704981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406083690,2.18454981,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406085585,9.44840736,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406085789,6.1272516,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406086022,2.91014392,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406086599,6.23129968,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406090222,7.12668549,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406090606,3.80552973,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406092321,4.11748343,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406092526,3.80552973,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406093529,2.23364392,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406093729,3.33765348,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406094128,1.23374581,3011.0,3010.9,0.4626]
["bitfinex","ETHUSD",1764406094505,1.02474581,3011.0,3010.9,0.4626]
["bitfinex","ETHUSD",1764406094808,1.02474581,3011.0,3010.9,0.9568]
["bitfinex","ETHUSD",1764406095412,1.02474581,3011.0,3010.9,0.4626]
["bitfinex","ETHUSD",1764406096140,1.02474581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406096311,1.02474581,3011.0,3010.9,3.32226606]
["bitfinex","ETHUSD",1764406096508,1.02474581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406096716,1.09664581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406098006,1.02474581,3011.0,3010.9,0.4626]
["bitfinex","ETHUSD",1764406098210,1.02474581,3011.0,3010.9,0.9568]
["bitfinex","ETHUSD",1764406100541,1.02474581,3011.0,3010.9,4.27806606]
["bitfinex","ETHUSD",1764406101813,1.02474581,3011.0,3010.9,3.78386606]
["bitfinex","ETHUSD",1764406103548,1.02474581,3011.0,3010.9,4.25656606]
["bitfinex","ETHUSD",1764406104739,1.02474581,3011.0,3010.9,3.78386606]
["bitfinex","ETHUSD",1764406104942,1.02474581,3011.0,3010.9,0.4626]
["bitfinex","ETHUSD",1764406105243,1.02474581,3011.0,3010.9,0.54074989]
["bitfinex","ETHUSD",1764406105616,1.02474581,3011.0,3010.9,3.86201595]
["bitfinex","ETHUSD",1764406108543,1.08954581,3011.0,3010.9,3.86201595]
["bitfinex","ETHUSD",1764406109321,1.09078719,3011.0,3010.9,3.86201595]
["bitfinex","ETHUSD",1764406110951,1.09078719,3011.0,3010.9,3.32226606]
["bitfinex","ETHUSD",1764406111450,1.09078719,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406111629,1.57118719,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406111951,1.02598719,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406112249,1.02598719,3011.0,3010.9,0.5003]
["bitfinex","ETHUSD",1764406112452,1.02598719,3011.0,3010.9,0.973]
["bitfinex","ETHUSD",1764406114240,1.02598719,3011.0,3010.9,4.29426606]
["bitfinex","ETHUSD",1764406115053,1.02598719,3011.0,3010.9,5.02625899]
["bitfinex","ETHUSD",1764406116926,1.02598719,3011.0,3010.9,5.56600888]
["bitfinex","ETHUSD",1764406122356,1.02606289,3011.0,3010.9,5.56600888]
["bitfinex","ETHUSD",1764406126562,1.50466289,3011.0,3010.9,0.54074989]
["bitfinex","ETHUSD",1764406126752,1.02606289,3011.0,3010.9,0.54074989]
["bitfinex","ETHUSD",1764406126938,1.02606289,3011.0,3010.9,0.99454989]
["bitfinex","ETHUSD",1764406127637,1.50066289,3011.0,3010.9,0.54074989]
["bitfinex","ETHUSD",1764406128737,1.5007779,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406130447,1.7097779,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406136946,1.2351779,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406137152,1.2351779,3011.0,3010.9,0.4548]
["bitfinex","ETHUSD",1764406138894,1.2351779,3011.0,3010.9,0.931]
["bitfinex","ETHUSD",1764406139558,1.2351779,3011.0,3010.9,3.77606606]
["bitfinex","ETHUSD",1764406141686,1.3331779,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406141873,2.1860819,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406142058,5.50723766,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406142258,6.70381581,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406143482,5.50723766,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406143784,8.0277231,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764406144174,1.13109811,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764406144365,3.73011477,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406144568,4.18111477,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406145757,7.50271179,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406147187,6.30797303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406153766,5.64797303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406153967,6.32727303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406154897,5.85697303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406155092,6.32727303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406158064,2.6455747,3010.6,3010.5,0.4979]
["bitfinex","ETHUSD",1764406158268,1.96077201,3010.6,3010.5,0.4979]
["bitfinex","ETHUSD",1764406158469,2.36627601,3010.6,3010.5,0.4979]
["bitfinex","ETHUSD",1764406158694,6.23317303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406158922,2.91157601,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406159770,6.23317303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406161971,7.12697572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406162900,3.8053787,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406163099,3.3389787,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406163402,3.2600787,3010.6,3010.5,0.4979]
["bitfinex","ETHUSD",1764406164097,3.2600787,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406164397,3.3428787,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406165505,6.66447572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406165800,3.3428787,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406166795,6.66447572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406167186,6.23327303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406168301,5.77067303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406168598,7.42801179,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406171087,10.40551903,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406171287,10.08450203,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406171483,9.63084803,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406172306,11.42295617,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406172601,8.02538117,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406175811,11.04012617,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406176509,8.02538117,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406176709,11.04012617,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406176910,8.02538117,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406177685,11.04012617,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406177887,8.02538117,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406178410,10.52712617,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406178713,8.02538117,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406178914,8.1585035,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406179508,9.55484243,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406180913,1.13109811,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406181211,11.04368845,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406181585,16.83459687,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406181786,16.49264887,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406182182,15.83715887,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406182611,18.07061587,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406182789,17.03143787,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406183708,18.48085487,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406183905,18.06178087,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406184693,18.06643787,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406185708,18.06178087,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406186320,15.97286687,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406186532,15.10179622,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764406186736,1.51351371,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406187028,6.16247771,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406187234,6.75922087,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406187792,7.61729887,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406187992,2.11025687,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406188511,8.31047056,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406188819,9.36618856,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406189720,17.68779256,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406189923,14.30948856,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406190590,13.16022356,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406190818,11.81871456,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406191115,9.98906056,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406191288,10.45266056,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406191895,18.18501156,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406192124,17.73135756,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406192518,21.95595167,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406192696,24.34756387,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764406192900,21.27884683,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406193225,22.78315759,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406193591,22.91632246,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406193798,33.29736246,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406194522,17.30165046,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406194914,13.7848885,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764406195226,8.8358165,3010.3,3010.2,0.4619]
["bitfinex","ETHUSD",1764406195426,12.1266485,3010.3,3010.2,0.4619]
["bitfinex","ETHUSD",1764406195823,12.36674454,3010.3,3010.1,0.1941]
["bitfinex","ETHUSD",1764406195994,4.15929506,3010.2,3010.1,0.6784]
["bitfinex","ETHUSD",1764406196199,4.15929506,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406196444,4.83769506,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406197344,8.63823346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406200328,9.10963346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406201026,8.90063346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406201201,9.10963346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406201400,8.90063346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406201630,9.10963346,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406201828,7.31874727,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406202012,9.36055627,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406202902,18.40276127,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406203102,15.56015327,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406203912,28.04886027,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406204964,29.54112627,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406205468,25.16208627,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764406206335,22.98790711,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406206536,23.60678587,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406206839,20.11410687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406207036,23.46859178,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406207948,26.79074054,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406208146,37.93040454,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406209945,38.10602776,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406210148,37.67350676,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406210455,28.03408376,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764406210950,1.13109811,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764406211163,2.82000462,3009.9,3009.8,0.4799]
["bitfinex","ETHUSD",1764406211459,2.82000462,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406211460,1.64281476,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406212652,1.02831076,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406212856,2.13329502,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406213048,1.23731076,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406213250,1.23731076,3009.9,3009.8,4.27857989]
["bitfinex","ETHUSD",1764406214157,2.13329502,3009.9,3009.8,4.27857989]
["bitfinex","ETHUSD",1764406214654,2.13329502,3009.9,3009.8,0.9561]
["bitfinex","ETHUSD",1764406215153,2.13329502,3009.9,3009.8,4.27857989]
["bitfinex","ETHUSD",1764406216151,1.92429502,3009.9,3009.8,4.64311973]
["bitfinex","ETHUSD",1764406216357,1.02831076,3009.9,3009.8,4.64311973]
["bitfinex","ETHUSD",1764406222856,0.3114902,3009.9,3009.8,4.64311973]
["bitfinex","ETHUSD",1764406226470,0.3114902,3009.9,3009.8,4.67634452]
["bitfinex","ETHUSD",1764406228280,0.3134902,3009.9,3009.8,4.67634452]
["bitfinex","ETHUSD",1764406229478,0.3134902,3009.9,3009.8,4.64311973]
["bitfinex","ETHUSD",1764406230878,0.3134902,3009.9,3009.8,4.27857989]
["bitfinex","ETHUSD",1764406232686,0.3134902,3009.9,3009.8,4.81832978]
["bitfinex","ETHUSD",1764406234691,0.3134902,3009.9,3009.8,4.85155457]
["bitfinex","ETHUSD",1764406235182,0.3134902,3009.9,3009.8,4.81832978]
["bitfinex","ETHUSD",1764406235481,0.002,3009.9,3009.8,4.81832978]
["bitfinex","ETHUSD",1764406235682,0.31267992,3009.9,3009.8,4.81832978]
["bitfinex","ETHUSD",1764406235868,0.31267992,3009.9,3009.8,5.6639705]
["bitfinex","ETHUSD",1764406240261,1.02966005,3009.9,3009.8,5.6639705]
["bitfinex","ETHUSD",1764406240961,0.31267992,3009.9,3009.8,5.1574454]
["bitfinex","ETHUSD",1764406244706,0.31267992,3009.9,3009.8,5.12422061]
["bitfinex","ETHUSD",1764406245273,0.31267992,3009.9,3009.8,5.43690053]
["bitfinex","ETHUSD",1764406246493,0.31267992,3009.9,3009.8,5.97665042]
["bitfinex","ETHUSD",1764406247199,0.002,3009.9,3009.8,5.97665042]
["bitfinex","ETHUSD",1764406248991,0.002,3009.9,3009.8,6.70224453]
["bitfinex","ETHUSD",1764406249690,0.002,3009.9,3009.8,9.9231019]
["bitfinex","ETHUSD",1764406251177,0.002,3010.1,3009.9,0.72559411]
["bitfinex","ETHUSD",1764406251371,0.002,3010.1,3010.0,3.99695913]
["bitfinex","ETHUSD",1764406251571,0.002,3010.1,3010.0,4.48515913]
["bitfinex","ETHUSD",1764406251793,0.002,3010.1,3010.0,4.61822389]
["bitfinex","ETHUSD",1764406252379,0.002,3010.1,3010.0,4.65144648]
["bitfinex","ETHUSD",1764406252580,0.002,3010.1,3010.0,6.11457908]
["bitfinex","ETHUSD",1764406254772,0.002,3010.1,3010.0,5.87235649]
["bitfinex","ETHUSD",1764406255199,0.002,3010.1,3010.0,6.08135649]
["bitfinex","ETHUSD",1764406255897,0.002,3010.1,3010.0,6.67388584]
["bitfinex","ETHUSD",1764406260182,0.002,3010.1,3010.0,6.18568584]
["bitfinex","ETHUSD",1764406263185,0.002,3010.1,3010.0,6.67388584]
["bitfinex","ETHUSD",1764406264538,0.002,3010.1,3010.0,7.21363573]
["bitfinex","ETHUSD",1764406266149,0.002,3010.1,3010.0,6.72543573]
["bitfinex","ETHUSD",1764406268121,0.002,3010.1,3010.0,7.20943573]
["bitfinex","ETHUSD",1764406268608,0.002,3010.1,3010.0,7.34251908]
["bitfinex","ETHUSD",1764406274116,0.002,3010.5,3010.2,0.604]
["bitfinex","ETHUSD",1764406274318,0.002,3010.5,3010.4,4.43195148]
["bitfinex","ETHUSD",1764406274524,0.002,3010.5,3010.4,4.64095148]
["bitfinex","ETHUSD",1764406274832,0.002,3010.5,3010.4,5.25801181]
["bitfinex","ETHUSD",1764406275552,0.002,3010.5,3010.4,8.5798295]
["bitfinex","ETHUSD",1764406275741,0.002,3010.5,3010.4,9.78517702]
["bitfinex","ETHUSD",1764406276340,0.002,3010.5,3010.4,10.32492691]
["bitfinex","ETHUSD",1764406286632,0.002,3010.5,3010.4,10.32253764]
["bitfinex","ETHUSD",1764406289232,0.002,3010.8,3010.7,3.94406221]
["bitfinex","ETHUSD",1764406289429,0.002,3010.8,3010.7,4.4798121]
["bitfinex","ETHUSD",1764406289629,0.4582,3010.8,3010.7,5.61157331]
["bitfinex","ETHUSD",1764406289842,0.4582,3010.8,3010.7,6.09537331]
["bitfinex","ETHUSD",1764406290261,0.4582,3010.8,3010.7,9.41686]
["bitfinex","ETHUSD",1764406290665,0.942,3010.8,3010.7,6.1983919]
["bitfinex","ETHUSD",1764406292063,0.942,3010.8,3010.7,5.7145919]
["bitfinex","ETHUSD",1764406294250,1.25279663,3010.8,3010.7,5.7145919]
["bitfinex","ETHUSD",1764406295760,0.76899663,3010.8,3010.7,4.58283069]
["bitfinex","ETHUSD",1764406295960,1.26259663,3010.8,3010.7,4.58283069]
["bitfinex","ETHUSD",1764406299464,1.26259663,3010.8,3010.7,5.58074006]
["bitfinex","ETHUSD",1764406302660,1.26259663,3010.8,3010.7,4.58283069]
["bitfinex","ETHUSD",1764406302863,1.26259663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406303471,1.26259663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406303674,1.26259663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406306868,1.26259663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406309884,0.76899663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406310093,1.26259663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406310795,1.26259663,3010.8,3010.7,3.35470155]
["bitfinex","ETHUSD",1764406310977,1.26259663,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764406312697,1.26259663,3010.8,3010.7,3.35470155]
["bitfinex","ETHUSD",1764406315908,1.26259663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406316706,1.26259663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406317112,0.31279663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406317414,0.78529663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406317582,0.78529663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406318487,1.27889663,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406319487,1.27889663,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406321128,0.31279663,3010.8,3010.7,4.35063658]
["bitfinex","ETHUSD",1764406321297,0.31279663,3010.8,3010.7,6.43775223]
["bitfinex","ETHUSD",1764406321494,0.31328573,3010.8,3010.7,6.43775223]
["bitfinex","ETHUSD",1764406321807,0.31328573,3010.8,3010.7,5.94435223]
["bitfinex","ETHUSD",1764406324602,0.31328573,3010.8,3010.7,6.43775223]
["bitfinex","ETHUSD",1764406324807,0.31328573,3010.8,3010.7,6.93796709]
["bitfinex","ETHUSD",1764406325004,0.31328573,3010.8,3010.7,6.90475223]
["bitfinex","ETHUSD",1764406325204,0.31328573,3010.8,3010.7,10.12322033]
["bitfinex","ETHUSD",1764406335470,0.31328573,3010.8,3010.7,9.65622033]
["bitfinex","ETHUSD",1764406336520,0.31328573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406336721,0.77358573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406338249,1.25928573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406340494,0.77358573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406342889,0.31328573,3010.8,3010.7,9.63422033]
["bitfinex","ETHUSD",1764406343106,0.31328573,3010.8,3010.7,10.09782033]
["bitfinex","ETHUSD",1764406343508,0.31328573,3010.8,3010.7,9.63422033]
["bitfinex","ETHUSD",1764406345494,0.77358573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406346109,0.31328573,3010.8,3010.7,9.16282033]
["bitfinex","ETHUSD",1764406346611,0.31328573,3010.8,3010.7,5.94435223]
["bitfinex","ETHUSD",1764406347007,1.25928573,3010.8,3010.7,3.85723658]
["bitfinex","ETHUSD",1764406349012,1.25928573,3010.8,3010.7,3.89045144]
["bitfinex","ETHUSD",1764406354008,0.31328573,3010.8,3010.7,4.36185144]
["bitfinex","ETHUSD",1764406354307,0.31328573,3010.8,3010.7,5.13873717]
["bitfinex","ETHUSD",1764406354511,0.31328573,3010.8,3010.7,6.30672875]
["bitfinex","ETHUSD",1764406355310,0.31328573,3010.8,3010.7,6.56872286]
["bitfinex","ETHUSD",1764406355616,0.31328573,3010.8,3010.7,7.04232286]
["bitfinex","ETHUSD",1764406355804,0.31328573,3010.8,3010.7,7.009108]
["bitfinex","ETHUSD",1764406360703,0.31328573,3010.8,3010.7,6.535508]
["bitfinex","ETHUSD",1764406361432,0.76408573,3010.8,3010.7,6.064108]
["bitfinex","ETHUSD",1764406361803,0.31328573,3010.8,3010.7,6.555008]
["bitfinex","ETHUSD",1764406363437,0.002,3010.9,3010.8,0.94805827]
["bitfinex","ETHUSD",1764406363735,0.002,3010.9,3010.8,3.62411995]
["bitfinex","ETHUSD",1764406364134,0.002,3010.9,3010.8,4.10441995]
["bitfinex","ETHUSD",1764406365019,0.002,3010.9,3010.8,7.42579632]
["bitfinex","ETHUSD",1764406365910,0.002,3010.9,3010.8,10.64438201]
["bitfinex","ETHUSD",1764406366237,0.9311,3010.9,3010.8,10.15348201]
["bitfinex","ETHUSD",1764406370446,0.002,3010.9,3010.8,10.64438201]
["bitfinex","ETHUSD",1764406372146,0.002,3010.9,3010.8,11.11798201]
["bitfinex","ETHUSD",1764406373536,0.002,3010.9,3010.8,10.64438201]
["bitfinex","ETHUSD",1764406373843,0.002,3010.9,3010.8,11.11798201]
["bitfinex","ETHUSD",1764406375348,0.31322113,3010.9,3010.8,11.11798201]
["bitfinex","ETHUSD",1764406378830,0.31322113,3010.9,3010.8,10.64438201]
["bitfinex","ETHUSD",1764406380851,0.31322113,3010.9,3010.8,11.11798201]
["bitfinex","ETHUSD",1764406381944,0.31322113,3010.9,3010.8,10.64438201]
["bitfinex","ETHUSD",1764406385852,0.31322113,3010.9,3010.8,10.64538201]
["bitfinex","ETHUSD",1764406388455,0.76832113,3010.9,3010.8,10.15448201]
["bitfinex","ETHUSD",1764406388664,1.26562113,3010.9,3010.8,10.15448201]
["bitfinex","ETHUSD",1764406388827,0.76832113,3010.9,3010.8,10.15448201]
["bitfinex","ETHUSD",1764406389337,0.31322113,3010.9,3010.8,10.15448201]
["bitfinex","ETHUSD",1764406389533,0.31322113,3010.9,3010.8,10.62188201]
["bitfinex","ETHUSD",1764406390148,0.31322113,3010.9,3010.8,11.10458201]
["bitfinex","ETHUSD",1764406391784,0.31322113,3010.9,3010.8,10.62188201]
["bitfinex","ETHUSD",1764406392769,0.31322113,3010.9,3010.8,11.10458201]
["bitfinex","ETHUSD",1764406395254,0.31322113,3010.9,3010.8,10.62188201]
["bitfinex","ETHUSD",1764406395855,1.26562113,3010.9,3010.8,8.17832033]
["bitfinex","ETHUSD",1764406396060,1.26562113,3010.9,3010.8,3.54484053]
["bitfinex","ETHUSD",1764406396372,1.26562113,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406396373,1.98319852,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406401948,1.98319852,3010.9,3010.8,0.22346416]
["bitfinex","ETHUSD",1764406402650,1.98319852,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406403281,1.26562113,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764406403578,0.76832113,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764406403782,1.23852113,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764406407357,1.95457378,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406411989,2.36007778,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406412559,6.40693795,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406412802,6.62940211,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406413167,7.52399813,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406414589,27.92289986,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406414761,25.35336308,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406415676,25.84236308,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406416582,11.04360608,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406416785,26.27766108,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406417765,25.80036808,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406417975,25.37972008,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406418893,26.45968508,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406420000,26.54333708,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406420496,26.54215869,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406420968,26.75724769,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406421413,32.28132718,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764406421702,1.13109811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406421870,19.49988423,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406422194,19.96628423,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406422395,16.1302276,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406422902,9.57407762,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406423402,23.67169962,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406424097,19.45216062,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406425099,31.92985862,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406425298,33.71541022,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406425700,33.33413122,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406426069,33.71860422,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406426596,31.35232236,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406427002,11.53323136,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406427200,31.76084936,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406427701,30.96787936,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406428074,11.53323136,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406428379,33.50679236,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406429079,31.30691036,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406430295,33.00640836,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406431211,6.31903803,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406431428,11.01782255,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406431575,14.64296828,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406431870,13.75100576,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406432392,14.46054976,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406432901,6.74470582,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406433085,6.95370582,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406433404,6.52803803,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406437313,19.38676024,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406437611,7.71625069,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406437910,18.50206169,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406438502,18.04840769,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406438809,17.70839142,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406439110,7.71625069,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406439274,9.01040448,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406439477,6.52702348,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406439708,6.31802348,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406439882,9.26674836,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406440083,9.73314836,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406440301,8.54109348,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406442803,18.12813708,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406442996,16.34258548,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406443687,6.52702348,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406443893,20.96041648,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764406444293,10.34264811,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406444603,12.28562895,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406444982,12.41877388,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406446006,12.62777388,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406446201,19.16912296,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406446879,9.95757296,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406447080,31.69434396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406447282,31.69510097,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406447680,18.95939297,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406447884,18.47039297,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406448109,16.86990997,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406448995,17.72831197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406449506,20.84862197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406449710,20.26196597,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406449906,19.80831197,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406450213,8.92095424,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406450403,8.92018424,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406450812,6.30718824,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406451199,8.41566396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406452214,6.30753796,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406452514,2.49943061,3010.5,3010.4,0.9226]
["bitfinex","ETHUSD",1764406452714,5.82113796,3010.5,3010.4,0.9226]
["bitfinex","ETHUSD",1764406452915,5.82313796,3010.5,3010.4,0.9226]
["bitfinex","ETHUSD",1764406454019,8.10274289,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406454698,7.61634289,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406455994,7.61634289,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764406457198,7.61634289,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406457497,2.15928568,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406457806,3.56384352,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406458901,3.35484352,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406459220,3.56384352,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406460215,2.83824941,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406460417,1.64269157,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406461923,1.43369157,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406462222,1.23718757,3010.5,3010.4,0.9215]
["bitfinex","ETHUSD",1764406464724,1.02818757,3010.5,3010.4,8.78637281]
["bitfinex","ETHUSD",1764406465927,0.31331331,3010.5,3010.4,8.78637281]
["bitfinex","ETHUSD",1764406466109,0.31331331,3010.5,3010.4,5.56673108]
["bitfinex","ETHUSD",1764406469928,0.31331331,3010.5,3010.4,4.00258185]
["bitfinex","ETHUSD",1764406470133,0.31331331,3010.5,3010.4,4.46578185]
["bitfinex","ETHUSD",1764406471434,0.52231331,3010.5,3010.4,0.68076416]
["bitfinex","ETHUSD",1764406471735,0.52231331,3010.5,3010.4,1.14396416]
["bitfinex","ETHUSD",1764406472442,0.97361331,3010.5,3010.4,0.22346416]
["bitfinex","ETHUSD",1764406472805,0.52231331,3010.5,3010.4,0.68876416]
["bitfinex","ETHUSD",1764406473938,1.23797767,3010.5,3010.4,0.68876416]
["bitfinex","ETHUSD",1764406474133,1.23797767,3010.5,3010.4,4.47378185]
["bitfinex","ETHUSD",1764406475431,1.23797767,3010.5,3010.4,1.15196416]
["bitfinex","ETHUSD",1764406476130,1.23797767,3010.5,3010.4,0.4663]
["bitfinex","ETHUSD",1764406476507,1.23797767,3010.5,3010.4,3.78811769]
["bitfinex","ETHUSD",1764406476708,1.23797767,3010.5,3010.4,4.27031769]
["bitfinex","ETHUSD",1764406478310,1.02897767,3010.5,3010.4,4.27031769]
["bitfinex","ETHUSD",1764406479431,0.31331331,3010.5,3010.4,4.27031769]
["bitfinex","ETHUSD",1764406479629,1.02935552,3010.5,3010.4,4.27031769]
["bitfinex","ETHUSD",1764406480041,1.02935552,3010.5,3010.4,0.4663]
["bitfinex","ETHUSD",1764406480243,1.02935552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406481250,1.49085552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406482128,1.02935552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406483946,1.49085552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406484145,1.95155552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406484446,1.02935552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406484848,1.02935552,3010.5,3010.4,0.482]
["bitfinex","ETHUSD",1764406487051,1.49085552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406488359,1.95155552,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406489251,2.84639142,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406489543,3.55017406,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406490626,3.08947406,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406491124,2.62797406,3010.5,3010.4,0.9642]
["bitfinex","ETHUSD",1764406491730,1.02935552,3010.5,3010.4,0.9642]
["bitfinex","ETHUSD",1764406491923,2.13501429,3010.5,3010.4,0.9642]
["bitfinex","ETHUSD",1764406492647,2.13505734,3010.5,3010.4,0.9642]
["bitfinex","ETHUSD",1764406493024,1.92605734,3010.5,3010.4,0.9642]
["bitfinex","ETHUSD",1764406493225,1.92605734,3010.5,3010.4,0.482]
["bitfinex","ETHUSD",1764406493226,2.13505734,3010.5,3010.4,0.482]
["bitfinex","ETHUSD",1764406493525,2.13505734,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764406494044,2.13505734,3010.5,3010.4,0.482]
["bitfinex","ETHUSD",1764406498867,2.13505734,3010.5,3010.4,4.28601769]
["bitfinex","ETHUSD",1764406499159,1.82370098,3010.5,3010.4,4.28601769]
["bitfinex","ETHUSD",1764406499331,2.13509245,3010.5,3010.4,4.28601769]
["bitfinex","ETHUSD",1764406500162,2.13509245,3010.5,3010.4,4.50848185]
["bitfinex","ETHUSD",1764406500365,1.92609245,3010.5,3010.4,4.50848185]
["bitfinex","ETHUSD",1764406500669,1.92609245,3010.5,3010.4,1.18666416]
["bitfinex","ETHUSD",1764406501269,1.92609245,3010.5,3010.4,0.22346416]
["bitfinex","ETHUSD",1764406501762,1.92609245,3010.5,3010.4,0.70446416]
["bitfinex","ETHUSD",1764406501932,1.92609245,3010.5,3010.4,4.50848185]
["bitfinex","ETHUSD",1764406502128,1.02943368,3010.5,3010.4,4.50848185]
["bitfinex","ETHUSD",1764406504767,1.02943368,3010.5,3010.4,5.2917227]
["bitfinex","ETHUSD",1764406506763,0.31339147,3010.5,3010.4,5.2917227]
["bitfinex","ETHUSD",1764406507137,1.03057184,3010.5,3010.4,5.2917227]
["bitfinex","ETHUSD",1764406507338,0.31339147,3010.5,3010.4,5.2917227]
["bitfinex","ETHUSD",1764406509368,0.31339147,3010.5,3010.4,5.06925854]
["bitfinex","ETHUSD",1764406509676,1.03035294,3010.5,3010.4,5.06925854]
["bitfinex","ETHUSD",1764406509877,1.03035294,3010.5,3010.4,4.58705854]
["bitfinex","ETHUSD",1764406510078,1.03035294,3010.5,3010.4,5.04015854]
["bitfinex","ETHUSD",1764406514740,0.31339147,3010.5,3010.4,5.04015854]
["bitfinex","ETHUSD",1764406514968,0.31339147,3010.5,3010.4,5.07337671]
["bitfinex","ETHUSD",1764406515454,0.31339147,3010.5,3010.4,5.04015854]
["bitfinex","ETHUSD",1764406516659,0.31307153,3010.5,3010.4,5.04015854]
["bitfinex","ETHUSD",1764406519771,0.31307153,3010.5,3010.4,5.07337671]
["bitfinex","ETHUSD",1764406520992,0.31307153,3010.5,3010.4,5.04015854]
["bitfinex","ETHUSD",1764406522360,0.31307153,3010.5,3010.4,5.07337671]
["bitfinex","ETHUSD",1764406522559,0.31307153,3010.5,3010.4,4.62027671]
["bitfinex","ETHUSD",1764406522763,0.31307153,3010.5,3010.4,5.08447671]
["bitfinex","ETHUSD",1764406525179,0.31307153,3010.5,3010.4,8.30467632]
["bitfinex","ETHUSD",1764406525380,0.31307153,3010.5,3010.4,8.27145815]
["bitfinex","ETHUSD",1764406532163,0.31307153,3010.5,3010.4,7.80725815]
["bitfinex","ETHUSD",1764406532575,0.31307153,3010.5,3010.4,8.2704099]
["bitfinex","ETHUSD",1764406535568,0.31307153,3010.5,3010.4,8.49287406]
["bitfinex","ETHUSD",1764406537664,0.31307153,3010.5,3010.4,8.02867406]
["bitfinex","ETHUSD",1764406538200,0.31307153,3010.5,3010.4,8.52787406]
["bitfinex","ETHUSD",1764406539269,0.31307153,3010.5,3010.4,7.74463321]
["bitfinex","ETHUSD",1764406539598,0.31307153,3010.5,3010.4,7.24543321]
["bitfinex","ETHUSD",1764406540174,0.31307153,3010.5,3010.4,7.02296905]
["bitfinex","ETHUSD",1764406541095,0.3134098,3010.5,3010.4,7.02296905]
["bitfinex","ETHUSD",1764406541300,0.8106098,3010.5,3010.4,6.54196905]
["bitfinex","ETHUSD",1764406541920,0.3134098,3010.5,3010.4,6.54196905]
["bitfinex","ETHUSD",1764406542104,0.3134098,3010.5,3010.4,7.00366905]
["bitfinex","ETHUSD",1764406542690,0.3134098,3010.5,3010.4,8.15485862]
["bitfinex","ETHUSD",1764406542892,0.3134098,3010.5,3010.4,8.65405862]
["bitfinex","ETHUSD",1764406543190,0.3134098,3010.5,3010.4,9.12815862]
["bitfinex","ETHUSD",1764406543400,0.3134098,3010.5,3010.4,8.62895862]
["bitfinex","ETHUSD",1764406544097,0.3134098,3010.5,3010.4,9.12815862]
["bitfinex","ETHUSD",1764406548482,0.3134098,3010.5,3010.4,8.62895862]
["bitfinex","ETHUSD",1764406548980,0.3134098,3010.5,3010.4,9.12815862]
["bitfinex","ETHUSD",1764406550425,0.3134098,3010.5,3010.4,9.35062278]
["bitfinex","ETHUSD",1764406553418,0.3134098,3010.5,3010.4,8.85142278]
["bitfinex","ETHUSD",1764406553717,0.3134098,3010.5,3010.4,9.35062278]
["bitfinex","ETHUSD",1764406554917,0.8106098,3010.5,3010.4,7.23853321]
["bitfinex","ETHUSD",1764406556323,0.3134098,3010.5,3010.4,8.19943321]
["bitfinex","ETHUSD",1764406557798,0.3134098,3010.5,3010.4,7.70023321]
["bitfinex","ETHUSD",1764406558497,0.3134098,3010.5,3010.4,8.19943321]
["bitfinex","ETHUSD",1764406559488,0.3134098,3010.5,3010.4,7.70023321]
["bitfinex","ETHUSD",1764406559687,0.8106098,3010.5,3010.4,8.36184919]
["bitfinex","ETHUSD",1764406560817,1.2847098,3010.5,3010.4,8.36184919]
["bitfinex","ETHUSD",1764406561192,0.8106098,3010.5,3010.4,8.36184919]
["bitfinex","ETHUSD",1764406563519,0.3134098,3010.5,3010.4,8.82354919]
["bitfinex","ETHUSD",1764406566120,0.3134098,3010.5,3010.4,9.28114919]
["bitfinex","ETHUSD",1764406568023,0.31348636,3010.5,3010.4,9.28114919]
["bitfinex","ETHUSD",1764406572433,0.31348636,3010.5,3010.4,8.82354919]
["bitfinex","ETHUSD",1764406572603,0.31348636,3010.5,3010.4,9.28114919]
["bitfinex","ETHUSD",1764406575027,0.31348636,3010.5,3010.4,8.82354919]
["bitfinex","ETHUSD",1764406576827,0.31348636,3010.5,3010.4,8.60108503]
["bitfinex","ETHUSD",1764406577000,0.31348636,3010.5,3010.4,9.06058503]
["bitfinex","ETHUSD",1764406578400,0.31348636,3010.5,3010.4,12.27973639]
["bitfinex","ETHUSD",1764406578595,0.31348636,3010.5,3010.4,13.0053305]
["bitfinex","ETHUSD",1764406579123,0.002,3010.5,3010.4,13.0053305]
["bitfinex","ETHUSD",1764406580003,0.31328506,3010.5,3010.4,13.0053305]
["bitfinex","ETHUSD",1764406580207,0.002,3010.5,3010.4,13.0053305]
["bitfinex","ETHUSD",1764406582331,0.002,3010.5,3010.4,13.22779466]
["bitfinex","ETHUSD",1764406588645,0.002,3010.9,3010.8,0.21846416]
["bitfinex","ETHUSD",1764406588842,0.31286471,3010.9,3010.8,4.84680963]
["bitfinex","ETHUSD",1764406589050,0.31286471,3010.9,3010.8,5.33149059]
["bitfinex","ETHUSD",1764406589344,0.31286471,3010.9,3010.8,5.80019059]
["bitfinex","ETHUSD",1764406591245,0.31286471,3010.9,3010.8,9.12156696]
["bitfinex","ETHUSD",1764406591918,0.31286471,3010.9,3010.8,15.49156696]
["bitfinex","ETHUSD",1764406592617,0.31286471,3010.9,3010.8,15.49018887]
["bitfinex","ETHUSD",1764406593619,0.80166471,3010.9,3010.8,15.01558887]
["bitfinex","ETHUSD",1764406594015,1.26836471,3010.9,3010.8,15.01558887]
["bitfinex","ETHUSD",1764406594213,1.26836471,3010.9,3010.8,0.21846416]
["bitfinex","ETHUSD",1764406594416,1.98428186,3010.9,3010.8,0.21846416]
["bitfinex","ETHUSD",1764406595218,1.98428186,3010.9,3010.8,3.53984053]
["bitfinex","ETHUSD",1764406595434,1.26836471,3010.9,3010.8,3.53984053]
["bitfinex","ETHUSD",1764406595638,1.98425391,3010.9,3010.8,0.21846416]
["bitfinex","ETHUSD",1764406596952,2.20271807,3010.9,3010.8,0.21846416]
["bitfinex","ETHUSD",1764406598248,2.20271807,3010.9,3010.8,3.53984053]
["bitfinex","ETHUSD",1764406600652,1.98425391,3010.9,3010.8,3.53984053]
["bitfinex","ETHUSD",1764406600864,1.99495391,3010.9,3010.8,3.53984053]
["bitfinex","ETHUSD",1764406604329,1.99495391,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406607633,1.99501578,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406608933,0.80166471,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406609133,0.31286471,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406609353,0.80066471,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406609741,1.27806471,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406615370,1.99416782,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406620042,1.51676782,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406620542,1.99416782,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406620971,1.51676782,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406621348,1.51729396,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406621942,1.99469396,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406626273,1.51729396,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406627187,1.97879396,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406633650,1.51729396,3010.9,3010.8,3.54084053]
["bitfinex","ETHUSD",1764406633851,1.02949396,3010.9,3010.8,4.01754053]
["bitfinex","ETHUSD",1764406635683,1.02949396,3010.9,3010.8,4.83298664]
["bitfinex","ETHUSD",1764406635851,0.31286471,3010.9,3010.8,5.31628664]
["bitfinex","ETHUSD",1764406638986,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406639163,0.31286471,3010.9,3010.8,5.28307288]
["bitfinex","ETHUSD",1764406646070,0.31286471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406646467,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406646797,0.31286471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406647295,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406651280,0.31286471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406651603,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406651793,0.31286471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406652500,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406652705,0.80836471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406654976,0.31286471,3010.9,3010.8,4.32307288]
["bitfinex","ETHUSD",1764406656209,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406658804,0.31286471,3010.9,3010.8,4.79977288]
["bitfinex","ETHUSD",1764406660308,0.31286471,3010.9,3010.8,5.28117288]
["bitfinex","ETHUSD",1764406661202,0.31286471,3010.9,3010.8,5.74797288]
["bitfinex","ETHUSD",1764406661403,0.31286471,3010.9,3010.8,5.26657288]
["bitfinex","ETHUSD",1764406668388,0.31286471,3010.9,3010.8,5.74797288]
["bitfinex","ETHUSD",1764406670225,0.31286471,3010.9,3010.8,5.26657288]
["bitfinex","ETHUSD",1764406671119,1.24846471,3010.9,3010.8,4.78987288]
["bitfinex","ETHUSD",1764406671820,0.78366471,3010.9,3010.8,4.78987288]
["bitfinex","ETHUSD",1764406672022,0.31286471,3010.9,3010.8,4.78987288]
["bitfinex","ETHUSD",1764406672323,0.31286471,3010.9,3010.8,5.24197288]
["bitfinex","ETHUSD",1764406672618,0.31286471,3010.9,3010.8,4.78987288]
["bitfinex","ETHUSD",1764406672816,0.31286471,3010.9,3010.8,5.24197288]
["bitfinex","ETHUSD",1764406673120,0.31286471,3010.9,3010.8,5.75658664]
["bitfinex","ETHUSD",1764406675207,0.31352814,3010.9,3010.8,5.75658664]
["bitfinex","ETHUSD",1764406676407,0.31352814,3010.9,3010.8,12.12658664]
["bitfinex","ETHUSD",1764406676603,0.31352814,3010.9,3010.8,12.09337288]
["bitfinex","ETHUSD",1764406680723,0.002,3010.9,3010.8,12.09337288]
["bitfinex","ETHUSD",1764406680925,0.31345383,3010.9,3010.8,12.09337288]
["bitfinex","ETHUSD",1764406681221,0.09498967,3010.9,3010.8,11.87490872]
["bitfinex","ETHUSD",1764406682995,0.09498967,3010.9,3010.8,12.60050283]
["bitfinex","ETHUSD",1764406683191,0.002,3011.2,3010.9,0.72559411]
["bitfinex","ETHUSD",1764406683424,0.002,3011.2,3011.1,4.39630221]
["bitfinex","ETHUSD",1764406683799,0.002,3011.2,3011.1,7.85039207]
["bitfinex","ETHUSD",1764406685429,0.002,3011.2,3011.1,8.43349207]
["bitfinex","ETHUSD",1764406687129,0.002,3011.2,3011.1,14.80349207]
["bitfinex","ETHUSD",1764406691632,0.002,3011.2,3011.1,12.29349207]
["bitfinex","ETHUSD",1764406691833,0.002,3011.2,3011.1,14.70528916]
["bitfinex","ETHUSD",1764406705539,0.4579,3011.2,3011.1,10.45148106]
["bitfinex","ETHUSD",1764406705716,0.4579,3011.2,3011.1,13.67008916]
["bitfinex","ETHUSD",1764406706416,0.002,3011.2,3011.1,13.67008916]
["bitfinex","ETHUSD",1764406706618,0.002,3011.2,3011.1,14.16968916]
["bitfinex","ETHUSD",1764406708043,0.4531,3011.4,3011.3,4.58159411]
["bitfinex","ETHUSD",1764406708246,0.76421893,3011.4,3011.3,4.58159411]
["bitfinex","ETHUSD",1764406708424,1.22011893,3011.4,3011.3,4.58159411]
["bitfinex","ETHUSD",1764406708628,1.22011893,3011.4,3011.3,5.34581304]
["bitfinex","ETHUSD",1764406712546,1.22042647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406714318,0.76732647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406714521,0.31142647,3011.4,3011.3,11.56503544]
["bitfinex","ETHUSD",1764406717232,0.79782647,3011.4,3011.3,11.06543544]
["bitfinex","ETHUSD",1764406717532,1.26272647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406718033,0.79782647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406719218,0.31142647,3011.4,3011.3,9.12213793]
["bitfinex","ETHUSD",1764406719425,0.79782647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406719622,1.26272647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406719837,0.79782647,3011.4,3011.3,8.66663793]
["bitfinex","ETHUSD",1764406722257,0.79782647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406722622,0.79982647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406724155,0.31342647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406724356,0.31342647,3011.4,3011.3,9.12313793]
["bitfinex","ETHUSD",1764406726348,0.31342647,3011.4,3011.3,11.31346463]
["bitfinex","ETHUSD",1764406727566,0.31342647,3011.4,3011.3,11.79456463]
["bitfinex","ETHUSD",1764406727734,0.31342647,3011.4,3011.3,11.31346463]
["bitfinex","ETHUSD",1764406727929,0.79982647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406728135,1.26472647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406731873,0.79982647,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406732272,0.79990886,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406732580,0.31350886,3011.4,3011.3,9.12313793]
["bitfinex","ETHUSD",1764406732764,0.31350886,3011.4,3011.3,10.67646463]
["bitfinex","ETHUSD",1764406739262,0.31350886,3011.4,3011.3,11.15756463]
["bitfinex","ETHUSD",1764406740973,0.79990886,3011.4,3011.3,10.22096463]
["bitfinex","ETHUSD",1764406741178,1.26480886,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406741484,0.79990886,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406741686,1.26480886,3011.4,3011.3,8.66763793]
["bitfinex","ETHUSD",1764406743201,1.26480886,3011.4,3011.3,3.857]
["bitfinex","ETHUSD",1764406743684,1.98238925,3011.4,3011.3,3.857]
["bitfinex","ETHUSD",1764406744353,2.19138925,3011.4,3011.3,3.857]
["bitfinex","ETHUSD",1764406752386,2.19138925,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406752614,1.03108925,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764406752813,1.29080886,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764406753216,1.29080886,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406756653,1.29080886,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764406758351,1.29080886,3011.4,3011.3,7.17782489]
["bitfinex","ETHUSD",1764406760556,0.79900886,3011.4,3011.3,7.17782489]
["bitfinex","ETHUSD",1764406763755,0.31350886,3011.4,3011.3,7.65832489]
["bitfinex","ETHUSD",1764406763926,0.31350886,3011.4,3011.3,9.25261073]
["bitfinex","ETHUSD",1764406764127,0.31350886,3011.4,3011.3,9.56611959]
["bitfinex","ETHUSD",1764406764449,0.31350886,3011.4,3011.3,9.08851959]
["bitfinex","ETHUSD",1764406766024,0.31350886,3011.4,3011.3,8.60801959]
["bitfinex","ETHUSD",1764406766754,1.98055378,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406766954,1.98055378,3011.4,3011.3,3.32182489]
["bitfinex","ETHUSD",1764406768160,1.98055378,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406768749,1.98078917,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406770961,1.98019984,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406771675,1.02909984,3011.4,3011.3,1.56460119]
["bitfinex","ETHUSD",1764406771867,1.02909984,3011.4,3011.3,1.05089295]
["bitfinex","ETHUSD",1764406771868,0.81291953,3011.4,3011.3,1.05089295]
["bitfinex","ETHUSD",1764406772171,0.81291953,3011.4,3011.3,4.37171784]
["bitfinex","ETHUSD",1764406773578,0.31291953,3011.4,3011.3,4.85221784]
["bitfinex","ETHUSD",1764406774251,0.31291953,3011.4,3011.3,9.16131784]
["bitfinex","ETHUSD",1764406774451,0.31291953,3011.4,3011.3,8.68081784]
["bitfinex","ETHUSD",1764406774452,1.25261953,3011.4,3011.3,8.68081784]
["bitfinex","ETHUSD",1764406774858,1.25261953,3011.4,3011.3,7.63092489]
["bitfinex","ETHUSD",1764406780076,0.31291953,3011.4,3011.3,8.14662489]
["bitfinex","ETHUSD",1764406780245,0.31291953,3011.4,3011.3,9.14440151]
["bitfinex","ETHUSD",1764406781179,0.31291953,3011.4,3011.3,8.64870151]
["bitfinex","ETHUSD",1764406781683,0.31291953,3011.4,3011.3,7.65092489]
["bitfinex","ETHUSD",1764406781883,0.31291953,3011.4,3011.3,9.31289077]
["bitfinex","ETHUSD",1764406784979,0.31291953,3011.4,3011.3,8.88464439]
["bitfinex","ETHUSD",1764406785362,0.31291953,3011.4,3011.3,5.66589077]
["bitfinex","ETHUSD",1764406788471,0.31291953,3011.4,3011.3,5.69909901]
["bitfinex","ETHUSD",1764406789003,0.31307458,3011.4,3011.3,5.69909901]
["bitfinex","ETHUSD",1764406790189,0.31307458,3011.4,3011.3,9.55509901]
["bitfinex","ETHUSD",1764406790364,0.31307458,3011.4,3011.3,9.52189077]
["bitfinex","ETHUSD",1764406793416,0.31307458,3011.4,3011.3,9.02619077]
["bitfinex","ETHUSD",1764406793910,0.31307458,3011.4,3011.3,9.52189077]
["bitfinex","ETHUSD",1764406798098,0.31307458,3011.4,3011.3,12.74064439]
["bitfinex","ETHUSD",1764406799986,0.002,3011.6,3011.5,6.86152976]
["bitfinex","ETHUSD",1764406800327,0.002,3011.6,3011.5,9.5462359]
["bitfinex","ETHUSD",1764406801308,0.002,3011.6,3011.5,9.0731359]
["bitfinex","ETHUSD",1764406801309,0.4511,3011.6,3011.5,9.0731359]
["bitfinex","ETHUSD",1764406801714,0.002,3011.6,3011.5,9.0731359]
["bitfinex","ETHUSD",1764406802008,0.4515,3011.6,3011.5,9.0731359]
["bitfinex","ETHUSD",1764406802209,0.4515,3011.6,3011.5,6.86152976]
["bitfinex","ETHUSD",1764406802725,0.002,3011.6,3011.5,14.20032976]
["bitfinex","ETHUSD",1764406802876,0.002,3011.8,3011.6,1.19869411]
["bitfinex","ETHUSD",1764406803205,0.002,3011.8,3011.7,6.40005273]
["bitfinex","ETHUSD",1764406803379,0.002,3011.8,3011.7,6.89575273]
["bitfinex","ETHUSD",1764406803580,0.002,3011.8,3011.7,7.02874847]
["bitfinex","ETHUSD",1764406803781,0.002,3011.8,3011.7,16.93967389]
["bitfinex","ETHUSD",1764406804184,0.002,3011.8,3011.7,20.26005772]
["bitfinex","ETHUSD",1764406813518,0.002,3011.8,3011.7,19.76435772]
["bitfinex","ETHUSD",1764406814013,0.002,3011.8,3011.7,20.26005772]
["bitfinex","ETHUSD",1764406818003,0.002,3012.2,3011.9,3.53692542]
["bitfinex","ETHUSD",1764406818204,0.002,3012.2,3011.9,5.96712899]
["bitfinex","ETHUSD",1764406818527,0.002,3012.2,3011.9,6.10012827]
["bitfinex","ETHUSD",1764406818733,0.4541,3012.0,3011.9,6.10012827]
["bitfinex","ETHUSD",1764406818909,0.9197,3012.0,3011.9,4.39551881]
["bitfinex","ETHUSD",1764406819234,0.9197,3012.0,3011.9,4.60451881]
["bitfinex","ETHUSD",1764406822403,0.9197,3012.0,3011.9,7.92468216]
["bitfinex","ETHUSD",1764406827741,0.9197,3012.0,3011.9,7.92568216]
["bitfinex","ETHUSD",1764406828031,0.9197,3012.0,3011.9,9.68727746]
["bitfinex","ETHUSD",1764406828433,0.4541,3012.0,3011.9,9.68727746]
["bitfinex","ETHUSD",1764406828635,0.002,3012.0,3011.9,10.65867746]
["bitfinex","ETHUSD",1764406831743,0.002,3012.0,3011.9,13.38025326]
["bitfinex","ETHUSD",1764406832508,0.002,3012.0,3011.9,13.87595326]
["bitfinex","ETHUSD",1764406835726,0.002,3012.4,3012.3,3.53092542]
["bitfinex","ETHUSD",1764406835933,0.76705877,3012.4,3012.3,3.53092542]
["bitfinex","ETHUSD",1764406836133,1.24315877,3012.4,3012.3,3.73992542]
["bitfinex","ETHUSD",1764406836329,0.78935877,3012.4,3012.3,3.73992542]
["bitfinex","ETHUSD",1764406837177,0.78935877,3012.4,3012.3,7.05964789]
["bitfinex","ETHUSD",1764406840050,0.31325877,3012.4,3012.3,7.51724789]
["bitfinex","ETHUSD",1764406840243,0.31325877,3012.4,3012.3,7.98065804]
["bitfinex","ETHUSD",1764406840625,0.78935877,3012.4,3012.3,7.52305804]
["bitfinex","ETHUSD",1764406840833,1.24315877,3012.4,3012.3,7.05964789]
["bitfinex","ETHUSD",1764406841662,0.002,3012.5,3012.4,2.28776665]
["bitfinex","ETHUSD",1764406841842,0.002,3012.5,3012.4,2.32096277]
["bitfinex","ETHUSD",1764406842637,0.002,3012.5,3012.4,5.64057503]
["bitfinex","ETHUSD",1764406842838,0.002,3012.5,3012.4,6.35764922]
["bitfinex","ETHUSD",1764406843234,0.002,3012.5,3012.4,9.23426939]
["bitfinex","ETHUSD",1764406843566,0.002,3012.5,3012.4,9.20107327]
["bitfinex","ETHUSD",1764406843859,0.002,3012.5,3012.4,8.73967327]
["bitfinex","ETHUSD",1764406844158,0.002,3012.5,3012.4,9.20107327]
["bitfinex","ETHUSD",1764406847624,0.002,3012.9,3012.7,2.28576665]
["bitfinex","ETHUSD",1764406848228,0.002,3012.9,3012.7,3.28307226]
["bitfinex","ETHUSD",1764406848559,0.002,3012.9,3012.7,2.28576665]
["bitfinex","ETHUSD",1764406848859,0.002,3012.9,3012.8,3.51357153]
["bitfinex","ETHUSD",1764406849066,0.002,3012.9,3012.8,5.79933818]
["bitfinex","ETHUSD",1764406849230,0.002,3012.9,3012.8,6.25693818]
["bitfinex","ETHUSD",1764406849425,0.002,3012.9,3012.8,6.68019992]
["bitfinex","ETHUSD",1764406850454,0.002,3012.9,3012.8,6.22259992]
["bitfinex","ETHUSD",1764406850653,0.002,3012.9,3012.8,5.79933818]
["bitfinex","ETHUSD",1764406853664,0.31282981,3012.9,3012.8,5.79933818]
["bitfinex","ETHUSD",1764406853867,0.31117208,3012.9,3012.8,5.79933818]
["bitfinex","ETHUSD",1764406858552,0.31117208,3012.9,3012.8,6.25693818]
["bitfinex","ETHUSD",1764406858763,0.00034227,3012.9,3012.8,10.65938258]
["bitfinex","ETHUSD",1764406858985,0.00034227,3012.9,3012.8,12.07814873]
["bitfinex","ETHUSD",1764406860866,0.00034227,3012.9,3012.8,7.94369844]
["bitfinex","ETHUSD",1764406861238,0.00034227,3012.9,3012.8,8.15269844]
["bitfinex","ETHUSD",1764406861638,0.21114227,3012.9,3012.8,8.15269844]
["bitfinex","ETHUSD",1764406861954,0.21114227,3012.9,3012.8,7.42710433]
["bitfinex","ETHUSD",1764406863773,0.21114227,3012.9,3012.8,8.15269844]
["bitfinex","ETHUSD",1764406865265,0.21114227,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764406865266,0.52186516,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764406868046,0.52186516,3012.9,3012.7,5.60502728]
["bitfinex","ETHUSD",1764406868280,0.52152289,3012.8,3012.7,5.60502728]
["bitfinex","ETHUSD",1764406868991,0.52152289,3012.8,3012.5,3.3204133]
["bitfinex","ETHUSD",1764406869172,0.2108,3012.6,3012.5,3.3204133]
["bitfinex","ETHUSD",1764406869480,0.52152289,3012.6,3012.5,3.3204133]
["bitfinex","ETHUSD",1764406870347,0.52152289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406872473,0.31072289,3012.6,3012.5,2.78666167]
["bitfinex","ETHUSD",1764406872677,0.52152289,3012.6,3012.5,2.28676665]
["bitfinex","ETHUSD",1764406874344,0.52152289,3012.6,3012.5,5.60626872]
["bitfinex","ETHUSD",1764406875478,0.31072289,3012.6,3012.5,6.07296872]
["bitfinex","ETHUSD",1764406875682,0.31072289,3012.6,3012.5,6.56286872]
["bitfinex","ETHUSD",1764406876383,0.31072289,3012.6,3012.5,6.87359161]
["bitfinex","ETHUSD",1764406877288,0.31072289,3012.6,3012.5,7.91381066]
["bitfinex","ETHUSD",1764406879083,0.31072289,3012.6,3012.5,6.95721066]
["bitfinex","ETHUSD",1764406879283,0.31072289,3012.6,3012.5,5.91699161]
["bitfinex","ETHUSD",1764406879683,3.52617318,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406879883,0.52152289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406881856,1.23712637,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406882493,0.52152289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406882673,1.2369982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406883069,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406884573,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406884784,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406885796,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406886009,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406886366,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406886582,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406886781,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406886991,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406887597,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406887898,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406888604,0.70202289,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406888804,1.4174982,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406889172,1.4174982,3012.6,3012.5,2.28676665]
["bitfinex","ETHUSD",1764406890773,1.2066982,3012.6,3012.5,2.28676665]
["bitfinex","ETHUSD",1764406891883,1.0261982,3012.6,3012.5,2.28676665]
["bitfinex","ETHUSD",1764406892204,0.31072289,3012.6,3012.5,4.27710207]
["bitfinex","ETHUSD",1764406901184,0.31072289,3012.6,3012.5,6.57176872]
["bitfinex","ETHUSD",1764406901487,0.00034227,3012.9,3012.6,0.72559411]
["bitfinex","ETHUSD",1764406901686,0.00034227,3012.9,3012.8,0.4687]
["bitfinex","ETHUSD",1764406901926,0.31096845,3012.9,3012.8,0.4687]
["bitfinex","ETHUSD",1764406902094,0.31096845,3012.9,3012.8,0.9675]
["bitfinex","ETHUSD",1764406903389,0.31096845,3012.9,3012.8,4.28667153]
["bitfinex","ETHUSD",1764406903615,0.31096845,3012.9,3012.8,5.14072613]
["bitfinex","ETHUSD",1764406904314,0.31096845,3012.9,3012.8,4.17322613]
["bitfinex","ETHUSD",1764406904522,0.52176845,3012.9,3012.8,4.17322613]
["bitfinex","ETHUSD",1764406907002,0.52176845,3012.9,3012.8,6.45899278]
["bitfinex","ETHUSD",1764406908117,0.31096845,3012.9,3012.8,5.14072613]
["bitfinex","ETHUSD",1764406908822,0.00034227,3012.9,3012.8,5.14072613]
["bitfinex","ETHUSD",1764406909024,0.00034227,3012.9,3012.8,5.45169458]
["bitfinex","ETHUSD",1764406909403,0.00034227,3012.9,3012.8,6.17728869]
["bitfinex","ETHUSD",1764406913208,0.00034227,3012.9,3012.8,8.46305534]
["bitfinex","ETHUSD",1764406915892,0.70152722,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764406916097,0.1805,3012.6,3012.5,3.3204551]
["bitfinex","ETHUSD",1764406916293,0.89618895,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406916508,7.85109128,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406916728,8.6990515,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406917092,9.59294391,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406919523,6.27355203,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406920426,1.74414917,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406920720,5.37965962,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406922939,8.6990515,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406924337,5.37965962,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406929936,8.6990515,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406932035,8.87251418,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406932609,8.87187725,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406934640,1.4888147,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406935010,1.2798147,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406935211,1.3083147,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406937145,1.0993147,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406937341,1.3083147,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764406938274,1.3083147,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764406938275,24.507189,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764406938555,24.507189,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1764406938556,16.03953411,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406938725,22.09156727,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406939052,22.30236727,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406939261,23.62421557,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406939430,21.84209327,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406940370,27.41284272,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406941244,30.59279972,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406941563,31.16546046,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764406941762,31.16546046,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1764406941763,0.405504,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406941943,32.38148319,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406942271,38.83875276,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406942445,39.69745812,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406942764,40.63179085,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406943069,40.46977891,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406943259,41.63320591,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406943661,37.32686121,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406944267,37.71595828,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406944443,25.94714328,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406944651,24.16502098,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406945149,29.11726298,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406945355,23.31784598,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406945562,21.96162898,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406946467,22.61740798,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406947481,27.97953498,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406947853,19.30812619,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406948478,26.20289019,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406949047,4.25548268,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764406949252,4.25548268,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406949253,1.23238432,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406949467,1.95797843,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406950276,1.02238432,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406950463,1.23238432,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406950785,1.63788832,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406951167,0.92436509,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406952496,0.71436509,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406952695,0.30886109,3011.4,3011.3,4.27142489]
["bitfinex","ETHUSD",1764406954094,0.30886109,3011.4,3011.3,5.05035121]
["bitfinex","ETHUSD",1764406955199,0.30886109,3011.4,3011.3,4.27142489]
["bitfinex","ETHUSD",1764406958915,0.30886109,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406959216,0.30895604,3011.4,3011.3,0.9506]
["bitfinex","ETHUSD",1764406960605,0.30895604,3011.4,3011.3,4.27142489]
["bitfinex","ETHUSD",1764406964313,0.21,3011.7,3011.3,7.59224978]
["bitfinex","ETHUSD",1764406964522,0.30933955,3011.6,3011.4,1.56491837]
["bitfinex","ETHUSD",1764406964715,0.002,3011.9,3011.8,0.4697]
["bitfinex","ETHUSD",1764406965017,0.31132716,3011.9,3011.8,0.4697]
["bitfinex","ETHUSD",1764406965193,0.31132716,3011.9,3011.8,0.9432]
["bitfinex","ETHUSD",1764406966492,1.02447597,3011.9,3011.8,0.9432]
["bitfinex","ETHUSD",1764406966688,0.31132716,3011.9,3011.8,0.9432]
["bitfinex","ETHUSD",1764406966893,1.02447597,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406967094,0.31132716,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406967495,1.02477164,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406967695,0.31132716,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406967897,1.02477164,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406968101,0.31132716,3011.9,3011.8,4.26347359]
["bitfinex","ETHUSD",1764406968698,0.31132716,3011.9,3011.7,3.32035556]
["bitfinex","ETHUSD",1764406968891,0.30932716,3011.8,3011.7,3.32035556]
["bitfinex","ETHUSD",1764406969094,0.30932716,3011.8,3011.7,3.79385556]
["bitfinex","ETHUSD",1764406969294,0.30932716,3011.8,3011.7,3.79005556]
["bitfinex","ETHUSD",1764406970025,0.30932716,3011.8,3011.7,4.26355556]
["bitfinex","ETHUSD",1764406977628,0.30932716,3011.8,3011.7,7.30772693]
["bitfinex","ETHUSD",1764406984612,0.30932716,3011.8,3011.7,6.07582221]
["bitfinex","ETHUSD",1764406984837,0.30932716,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764406985203,0.30932716,3011.8,3011.7,6.07582221]
["bitfinex","ETHUSD",1764406985836,0.30932716,3011.8,3011.7,6.58892604]
["bitfinex","ETHUSD",1764406986010,0.30932716,3011.8,3011.7,6.55572221]
["bitfinex","ETHUSD",1764406986341,0.30932716,3011.8,3011.7,8.18034359]
["bitfinex","ETHUSD",1764406986508,0.31132716,3011.8,3011.7,8.18034359]
["bitfinex","ETHUSD",1764406998931,0.31132716,3011.8,3011.7,12.89782221]
["bitfinex","ETHUSD",1764407000242,0.31132716,3011.8,3011.7,12.43462221]
["bitfinex","ETHUSD",1764407000616,0.31132716,3011.8,3011.7,6.06462221]
["bitfinex","ETHUSD",1764407000835,0.31132716,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764407005654,0.52212716,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764407006153,0.31132716,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764407007328,1.23833769,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764407009041,1.2398764,3011.8,3011.7,5.60612221]
["bitfinex","ETHUSD",1764407010455,1.2398764,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764407010456,5.07325261,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764407010655,0.1553,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407010858,1.1823764,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407011053,1.3931764,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407013970,1.3931764,3011.6,3011.5,2.28676665]
["bitfinex","ETHUSD",1764407016571,1.1823764,3011.6,3011.5,2.28676665]
["bitfinex","ETHUSD",1764407018974,1.5878804,3011.6,3011.5,2.28676665]
["bitfinex","ETHUSD",1764407019346,1.7986804,3011.6,3011.5,2.28676665]
["bitfinex","ETHUSD",1764407019772,1.7986804,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407019988,5.11917448,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407020195,5.2926696,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407020479,6.18554378,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407020678,9.23850594,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407021778,9.24050594,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407022077,9.23962995,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407023463,9.37271817,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407028583,9.37257783,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407030257,5.84128375,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407030486,5.89598375,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407030668,6.10678375,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764407032061,3.43523163,3011.6,3011.5,0.9489]
["bitfinex","ETHUSD",1764407032586,6.65547386,3011.6,3011.5,0.9489]
["bitfinex","ETHUSD",1764407032880,6.65547386,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407034188,5.76289553,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407035958,6.65585862,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407037290,5.76289553,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407040294,6.94791436,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407040590,6.73791436,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407040789,6.94791436,3011.6,3011.5,0.4849]
["bitfinex","ETHUSD",1764407042183,2.38657402,3011.6,3011.5,2.77066665]
["bitfinex","ETHUSD",1764407042360,1.02806007,3011.6,3011.5,6.87883765]
["bitfinex","ETHUSD",1764407042560,0.31184954,3011.6,3011.5,6.87883765]
["bitfinex","ETHUSD",1764407047997,0.31184954,3011.6,3011.5,7.19068719]
["bitfinex","ETHUSD",1764407051995,0.002,3011.6,3011.5,7.19068719]
["bitfinex","ETHUSD",1764407056071,0.002,3011.6,3011.5,7.9162813]
["bitfinex","ETHUSD",1764407058801,0.002,3011.8,3011.6,0.72559411]
["bitfinex","ETHUSD",1764407058995,0.002,3011.8,3011.7,6.75448815]
["bitfinex","ETHUSD",1764407059172,0.002,3011.8,3011.7,6.72128432]
["bitfinex","ETHUSD",1764407060400,0.002,3011.8,3011.7,10.04166815]
["bitfinex","ETHUSD",1764407063308,0.002,3011.8,3011.7,12.3274348]
["bitfinex","ETHUSD",1764407064282,0.002,3011.8,3011.7,12.46042745]
["bitfinex","ETHUSD",1764407067300,0.002,3011.8,3011.7,18.83042745]
["bitfinex","ETHUSD",1764407073308,0.2128,3012.6,3012.3,2.27576665]
["bitfinex","ETHUSD",1764407073619,0.2128,3012.6,3012.4,2.48476665]
["bitfinex","ETHUSD",1764407073816,0.31198939,3012.5,3012.4,2.69756665]
["bitfinex","ETHUSD",1764407073986,0.52278939,3012.5,3012.4,2.69756665]
["bitfinex","ETHUSD",1764407074993,0.52278939,3012.5,3012.4,6.01717891]
["bitfinex","ETHUSD",1764407083418,0.52278939,3012.5,3012.4,5.80437891]
["bitfinex","ETHUSD",1764407084023,0.31198939,3012.5,3012.4,5.80437891]
["bitfinex","ETHUSD",1764407085339,0.31198939,3012.5,3012.4,5.67237591]
["bitfinex","ETHUSD",1764407086935,0.31198939,3012.5,3012.4,6.14197591]
["bitfinex","ETHUSD",1764407087239,0.00034227,3012.9,3012.6,1.82977426]
["bitfinex","ETHUSD",1764407087437,0.00034227,3012.9,3012.8,0.4696]
["bitfinex","ETHUSD",1764407087641,0.00034227,3012.9,3012.8,0.6786]
["bitfinex","ETHUSD",1764407087939,0.00034227,3012.9,3012.8,1.1593]
["bitfinex","ETHUSD",1764407088304,0.00034227,3012.9,3012.8,1.55793567]
["bitfinex","ETHUSD",1764407089043,0.00034227,3012.9,3012.8,6.59983455]
["bitfinex","ETHUSD",1764407093342,0.00034227,3012.9,3012.8,8.42960881]
["bitfinex","ETHUSD",1764407096933,0.00034227,3012.9,3012.8,7.94890881]
["bitfinex","ETHUSD",1764407097144,0.21114227,3012.9,3012.8,5.35794579]
["bitfinex","ETHUSD",1764407097344,0.42194227,3012.9,3012.8,5.35794579]
["bitfinex","ETHUSD",1764407097647,0.42194227,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764407099016,0.52124524,3012.9,3012.8,3.35236324]
["bitfinex","ETHUSD",1764407099258,0.52124524,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764407099457,0.52124524,3012.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1764407099932,0.52124524,3012.9,3012.6,6.63878376]
["bitfinex","ETHUSD",1764407100135,0.21114227,3012.9,3012.7,0.03319281]
["bitfinex","ETHUSD",1764407101554,0.21114227,3012.9,3012.8,3.78877153]
["bitfinex","ETHUSD",1764407101555,0.00034227,3012.9,3012.8,3.78877153]
["bitfinex","ETHUSD",1764407102048,0.00034227,3012.9,3012.8,4.30266324]
["bitfinex","ETHUSD",1764407102238,0.00034227,3012.9,3012.8,6.11907184]
["bitfinex","ETHUSD",1764407102645,0.00034227,3012.9,3012.8,7.9488461]
["bitfinex","ETHUSD",1764407102843,0.00034227,3012.9,3012.8,7.91565439]
["bitfinex","ETHUSD",1764407103922,0.002,3013.3,3013.2,1.82743199]
["bitfinex","ETHUSD",1764407104123,0.002,3013.3,3013.2,3.2316261]
["bitfinex","ETHUSD",1764407104346,0.002,3013.3,3013.2,3.7455134]
["bitfinex","ETHUSD",1764407105079,0.002,3013.3,3013.2,4.13879474]
["bitfinex","ETHUSD",1764407105830,0.002,3013.3,3013.2,7.45752565]
["bitfinex","ETHUSD",1764407106158,0.002,3013.3,3013.2,7.42433835]
["bitfinex","ETHUSD",1764407108957,0.002,3013.3,3013.2,13.79433835]
["bitfinex","ETHUSD",1764407110455,0.002,3013.3,3013.2,17.01020378]
["bitfinex","ETHUSD",1764407112957,0.2128,3013.3,3013.2,12.84403835]
["bitfinex","ETHUSD",1764407114229,0.2128,3013.3,3013.2,12.63503835]
["bitfinex","ETHUSD",1764407114448,0.4236,3013.3,3013.2,12.45075701]
["bitfinex","ETHUSD",1764407114845,0.4236,3013.3,3013.2,6.08075701]
["bitfinex","ETHUSD",1764407115108,0.2128,3013.3,3013.2,6.08075701]
["bitfinex","ETHUSD",1764407116739,0.73405815,3013.3,3013.2,6.08075701]
["bitfinex","ETHUSD",1764407118270,0.73405815,3013.3,3013.2,5.1461629]
["bitfinex","ETHUSD",1764407121353,0.73405815,3013.3,3013.2,1.82743199]
["bitfinex","ETHUSD",1764407121553,1.44972952,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764407121760,1.39222952,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764407123085,1.39230882,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764407132684,1.39230882,3013.2,3013.1,1.82843199]
["bitfinex","ETHUSD",1764407136291,1.39191398,3013.2,3013.1,1.82843199]
["bitfinex","ETHUSD",1764407136464,1.39191398,3013.2,3013.0,3.31995081]
["bitfinex","ETHUSD",1764407136657,0.52034261,3013.1,3013.0,3.31995081]
["bitfinex","ETHUSD",1764407136861,0.52034261,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764407140582,0.73114261,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764407140886,0.52034261,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764407141464,0.52034261,3013.1,3013.0,0.36007199]
["bitfinex","ETHUSD",1764407142377,1.02512847,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407142986,0.31014261,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407143382,1.02545697,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407143780,1.02545697,3013.1,3013.0,4.1491232]
["bitfinex","ETHUSD",1764407145096,1.02545697,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407145394,1.02583674,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407146196,1.02583674,3013.1,3013.0,4.1491232]
["bitfinex","ETHUSD",1764407149104,1.02583674,3013.1,3013.0,4.6197232]
["bitfinex","ETHUSD",1764407150400,1.02583674,3013.1,3013.0,4.1491232]
["bitfinex","ETHUSD",1764407151302,5.96096792,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764407151504,1.13109811,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1764407151720,4.10594784,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407152000,1.79664074,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407152401,2.69299554,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407152807,1.79664074,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407153287,2.69393903,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407153910,2.48393903,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407154101,2.69393903,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407155210,2.90473903,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407155717,2.90561949,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407157739,2.00951259,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407157905,2.90503019,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407158630,2.69423019,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764407158843,0.2097,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764407159014,15.06912822,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407159333,14.57279122,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407159627,14.70585686,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407159936,14.74885686,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407160119,17.96406638,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407160625,17.96406638,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1764407160626,3.32005312,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407160937,11.05928522,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407161132,19.70741522,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407161306,12.60979934,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407161907,9.4034434,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407162304,10.5935283,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407162716,13.6825753,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407162912,16.8071773,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407163134,15.6170924,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407163641,13.0369814,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407163837,9.4034434,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407164136,13.0369814,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407164441,13.92838364,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407164808,13.41456264,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407165012,13.39056264,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407165225,10.29484564,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407165428,9.4034434,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407166832,5.84435982,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407167027,9.27036934,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407169160,9.05956934,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407169632,9.27036934,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407171066,9.44385986,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407172536,9.23305986,3012.0,3011.6,0.4578]
["bitfinex","ETHUSD",1764407173342,9.23095058,3012.0,3011.6,0.4578]
["bitfinex","ETHUSD",1764407173846,9.23095058,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407174864,9.44175058,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407175071,22.84296758,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407175366,22.49435858,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407175537,22.62742954,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407175933,9.57482154,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407176138,21.84742954,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407176364,17.28961854,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407176872,14.90223454,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407177038,13.78968254,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407177242,11.88799354,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407177442,9.57482154,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407177953,11.76127254,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407178142,11.83149854,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407178338,11.87951454,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407178570,11.64027554,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407179157,16.02967778,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407179366,12.85646778,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407179555,12.65106478,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407179755,12.65148094,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407180366,12.72302994,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407180871,12.51222994,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407181077,12.72302994,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407181262,15.2358737,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407181462,11.6110987,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407181649,9.5752377,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407181850,14.8844317,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407182251,9.5752377,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407182457,16.6172287,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407183365,14.90945908,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407183566,6.01615722,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407184270,7.20624212,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407185284,6.01615722,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407187384,7.8050731,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407187580,8.0158731,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407187750,8.5028731,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764407188375,1.13109811,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764407188567,3.83091352,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407188776,4.85712899,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407189480,6.6510471,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407190580,9.25454541,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407190786,9.97224282,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407193661,6.65185899,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764407194057,6.44165899,3011.7,3011.6,0.4639]
["bitfinex","ETHUSD",1764407194262,3.22644947,3011.7,3011.6,0.9499]
["bitfinex","ETHUSD",1764407194469,1.02702736,3011.7,3011.6,0.9499]
["bitfinex","ETHUSD",1764407194674,1.92411433,3011.7,3011.6,4.27039408]
["bitfinex","ETHUSD",1764407195293,1.02702736,3011.7,3011.6,4.27039408]
["bitfinex","ETHUSD",1764407197702,1.02702736,3011.7,3011.6,0.9499]
["bitfinex","ETHUSD",1764407198076,1.02702736,3011.7,3011.6,1.30897199]
["bitfinex","ETHUSD",1764407199703,1.02702736,3011.7,3011.6,4.62946607]
["bitfinex","ETHUSD",1764407200606,1.02702736,3011.7,3011.6,1.30897199]
["bitfinex","ETHUSD",1764407202814,1.02702736,3011.7,3011.6,1.30897199]
["bitfinex","ETHUSD",1764407212827,1.02856402,3011.7,3011.6,1.30897199]
["bitfinex","ETHUSD",1764407215101,1.02856402,3011.7,3011.6,0.82297199]
["bitfinex","ETHUSD",1764407215502,1.02856402,3011.7,3011.6,1.27537199]
["bitfinex","ETHUSD",1764407216961,1.02856402,3011.7,3011.6,4.59586607]
["bitfinex","ETHUSD",1764407217439,0.31086661,3011.7,3011.6,4.59586607]
["bitfinex","ETHUSD",1764407217646,0.31086661,3011.7,3011.6,4.62907101]
["bitfinex","ETHUSD",1764407217859,0.31086661,3011.7,3011.6,4.83907101]
["bitfinex","ETHUSD",1764407218148,0.002,3011.9,3011.7,0.72559411]
["bitfinex","ETHUSD",1764407218314,0.002,3011.9,3011.8,3.68098016]
["bitfinex","ETHUSD",1764407218651,0.002,3011.9,3011.8,8.94716977]
["bitfinex","ETHUSD",1764407220741,0.002,3011.9,3011.8,9.67276388]
["bitfinex","ETHUSD",1764407224721,0.002,3012.3,3012.1,0.35707199]
["bitfinex","ETHUSD",1764407224925,0.002,3012.3,3012.2,5.17004626]
["bitfinex","ETHUSD",1764407225123,0.002,3012.3,3012.2,5.62244626]
["bitfinex","ETHUSD",1764407225319,0.002,3012.3,3012.2,6.82169089]
["bitfinex","ETHUSD",1764407227246,0.002,3012.3,3012.2,10.14152357]
["bitfinex","ETHUSD",1764407230651,0.002,3012.6,3012.3,1.0806661]
["bitfinex","ETHUSD",1764407230845,0.002,3012.6,3012.5,0.4964]
["bitfinex","ETHUSD",1764407231228,0.002,3012.6,3012.5,0.9958]
["bitfinex","ETHUSD",1764407231432,0.002,3012.6,3012.5,1.84044661]
["bitfinex","ETHUSD",1764407233365,0.002,3012.6,3012.5,5.15994868]
["bitfinex","ETHUSD",1764407236567,0.002,3012.6,3012.5,5.51502067]
["bitfinex","ETHUSD",1764407243279,0.002,3012.6,3012.5,5.01562067]
["bitfinex","ETHUSD",1764407243856,0.002,3012.6,3012.5,5.47462067]
["bitfinex","ETHUSD",1764407245582,0.002,3012.6,3012.5,5.01562067]
["bitfinex","ETHUSD",1764407245787,0.31199059,3012.6,3012.5,4.17097406]
["bitfinex","ETHUSD",1764407245985,0.002,3012.6,3012.5,4.17097406]
["bitfinex","ETHUSD",1764407246188,0.002,3012.6,3012.5,4.62997406]
["bitfinex","ETHUSD",1764407246384,0.31231792,3012.6,3012.5,4.62997406]
["bitfinex","ETHUSD",1764407247463,0.31231792,3012.6,3012.5,3.81590207]
["bitfinex","ETHUSD",1764407247664,0.31231792,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764407247865,0.52311792,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764407249180,0.52311792,3012.6,3012.4,6.63922252]
["bitfinex","ETHUSD",1764407249389,0.31031792,3012.5,3012.4,4.59453965]
["bitfinex","ETHUSD",1764407249590,0.31031792,3012.5,3012.4,5.05353965]
["bitfinex","ETHUSD",1764407249792,0.31031792,3012.5,3012.4,5.53163965]
["bitfinex","ETHUSD",1764407251289,0.31031792,3012.5,3012.4,4.59453965]
["bitfinex","ETHUSD",1764407251490,0.73191792,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764407251689,0.46561792,3012.4,3012.3,3.32064566]
["bitfinex","ETHUSD",1764407252095,1.18194915,3012.4,3012.3,3.32064566]
["bitfinex","ETHUSD",1764407252498,0.46561792,3012.4,3012.3,3.32064566]
["bitfinex","ETHUSD",1764407253298,0.46561792,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407256782,1.7978947,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407256976,1.97134631,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407258305,5.29095857,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407258604,9.23493284,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407260400,10.1278644,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407264807,10.48309211,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764407266009,13.59190437,3012.4,3011.5,3.00928595]
["bitfinex","ETHUSD",1764407266205,0.2102,3011.7,3011.5,3.00928595]
["bitfinex","ETHUSD",1764407266508,3.62403988,3011.9,3011.6,3.86]
["bitfinex","ETHUSD",1764407266825,0.209,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1764407266826,0.616304,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764407267026,1.13479292,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764407267691,1.26787317,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764407268297,1.47867317,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764407269881,1.34559292,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764407271613,1.34559292,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764407271614,28.931862,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764407271909,10.06230517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407272109,10.48310517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407272289,13.80404034,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407272684,29.78845934,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407272886,28.57539234,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407273084,25.03747334,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407273585,23.84125994,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764407273779,23.84125994,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1764407273780,0.2097,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764407273986,5.84304677,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407274288,34.40880877,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407274490,37.73007483,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407274810,9.29744845,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407275112,37.86321045,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407275498,41.08174633,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407275805,39.71845695,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407276013,39.80708433,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407276213,38.87263933,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407276414,39.66573934,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407276985,39.41133534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407277299,34.97419534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407278028,41.08174633,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407279489,37.86321045,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407281013,9.29744845,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764407281314,0.405504,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407281516,34.87991639,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407281731,35.09071639,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407281923,33.55521174,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407282099,34.59021174,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407282304,31.72693274,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407282519,28.06559074,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407282723,26.02682974,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407283102,18.33104052,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407284130,30.23063352,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407284434,27.94980652,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407285202,28.3348329,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407286217,29.4328679,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407286731,28.4185289,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407287035,31.63706478,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407287338,30.40067045,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407287514,32.19458856,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407288036,23.82340768,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407288202,25.74157968,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407289236,32.86948356,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407289432,31.86049956,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407289608,28.64196368,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407290238,21.26373757,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407290438,17.94937357,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407290735,21.16790945,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407290925,21.37870945,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407291313,33.58657145,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407291904,30.36803557,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407292313,30.86130826,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764407292540,21.10161998,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407292947,17.25351812,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407293120,12.87217512,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407293312,16.44074602,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407293638,14.70924702,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407293809,12.97778202,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407294229,16.70980802,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407295011,16.92060802,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407295212,23.52082902,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407295529,20.72295202,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407295936,19.19670702,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407296115,16.44132302,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764407296315,0.405504,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407296514,6.98339587,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407297039,7.11653814,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407297245,10.43824549,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407297421,14.46794349,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407298444,1.74416698,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407298648,7.05668678,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407298818,5.68137833,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407299949,5.68352271,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407301237,2.36181536,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407301548,8.07202921,3010.5,3010.4,0.4571]
["bitfinex","ETHUSD",1764407302550,8.55652921,3010.5,3010.4,0.4571]
["bitfinex","ETHUSD",1764407303059,5.23482186,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407303658,5.02482186,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407303852,5.23482186,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407304240,2.84631536,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407304542,6.16802271,3010.5,3010.4,0.9406]
["bitfinex","ETHUSD",1764407306355,0.72559411,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1764407306562,1.02071725,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1764407306730,1.02071725,3010.4,3010.3,0.4571]
["bitfinex","ETHUSD",1764407307922,0.405504,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407308158,5.99665124,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407308337,18.29699328,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407308540,14.84071328,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407308864,13.99285321,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407309442,14.03472221,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407310556,15.38150621,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407311566,15.82997021,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407312560,15.83199821,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407312962,15.83292636,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407313367,15.1216025,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407313549,15.75461138,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407313748,15.17692038,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407314052,13.92162038,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407314566,14.03727038,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407314865,7.32180646,3010.3,3010.2,0.4571]
["bitfinex","ETHUSD",1764407315083,6.65829546,3010.3,3010.2,0.4571]
["bitfinex","ETHUSD",1764407315372,5.25226746,3010.3,3010.2,0.4571]
["bitfinex","ETHUSD",1764407315594,5.46126746,3010.3,3010.2,0.922]
["bitfinex","ETHUSD",1764407315948,5.06028746,3010.3,3010.2,0.922]
["bitfinex","ETHUSD",1764407316149,8.3822155,3010.3,3010.2,0.922]
["bitfinex","ETHUSD",1764407316596,12.2696105,3010.3,3010.2,0.4571]
["bitfinex","ETHUSD",1764407317193,12.2446105,3010.3,3010.2,0.922]
["bitfinex","ETHUSD",1764407317495,14.03386407,3010.3,3010.2,0.4571]
["bitfinex","ETHUSD",1764407317789,18.32639443,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407318000,18.81389443,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407318450,15.59535855,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407318645,18.17279555,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407320464,16.38354198,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407320664,25.15827698,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764407320881,0.405504,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407321085,12.95915053,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407321396,13.44665053,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407321710,13.5798061,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407322000,16.90195486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407322651,22.30897486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407322853,25.63112362,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764407323083,12.91352542,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407323517,13.04668099,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407323808,9.47201499,3010.0,3009.9,0.4904]
["bitfinex","ETHUSD",1764407323986,10.89144212,3010.0,3009.9,0.9553]
["bitfinex","ETHUSD",1764407324185,12.67975925,3010.0,3009.9,0.9553]
["bitfinex","ETHUSD",1764407324600,6.75150568,3010.0,3009.9,0.9553]
["bitfinex","ETHUSD",1764407324802,6.75150568,3010.0,3009.9,0.4904]
["bitfinex","ETHUSD",1764407324803,11.33671568,3010.0,3009.9,0.4904]
["bitfinex","ETHUSD",1764407325383,15.49615156,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407325586,13.70783443,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407326490,10.48929855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407327091,10.00179855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407327407,10.48929855,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407327710,10.62246475,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407328098,12.40964462,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407328297,11.92214462,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407328988,12.40964462,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407332443,11.92214462,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407332637,12.40964462,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407334048,13.13523873,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407334260,13.13523873,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764407334261,28.971266,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1764407334436,0.348,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1764407334437,33.3579103,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407334841,34.3103103,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407335143,35.4818263,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407335346,32.7170383,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407335522,32.2062753,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407336125,10.23876499,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407336320,38.80452699,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764407337947,0.405504,3009.3,3008.6,0.4649]
["bitfinex","ETHUSD",1764407338154,0.405504,3008.8,3008.7,0.6534]
["bitfinex","ETHUSD",1764407338448,5.69010768,3008.8,3008.7,1.1428]
["bitfinex","ETHUSD",1764407340151,2.36652353,3008.8,3008.7,1.1428]
["bitfinex","ETHUSD",1764407342052,5.69010768,3008.8,3008.7,1.1428]
["bitfinex","ETHUSD",1764407342223,5.69010768,3008.8,3008.7,0.4894]
["bitfinex","ETHUSD",1764407342425,5.69010768,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1764407342426,17.27802811,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407342625,16.81024987,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407343046,16.94348527,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407343251,15.1616367,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407343449,27.21515154,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407343644,7.15804954,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407343837,6.96824954,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407344054,5.07220593,3008.7,3008.6,0.4904]
["bitfinex","ETHUSD",1764407344349,8.60590054,3008.7,3008.6,0.4904]
["bitfinex","ETHUSD",1764407344555,11.98994354,3008.7,3008.6,0.4904]
["bitfinex","ETHUSD",1764407344925,5.82345354,3008.7,3008.6,0.4904]
["bitfinex","ETHUSD",1764407345125,10.48215925,3008.7,3008.6,0.4904]
["bitfinex","ETHUSD",1764407345519,19.70094625,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407345921,23.40768702,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407346360,19.24064625,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407346649,19.55967525,3008.7,3008.6,0.4722]
["bitfinex","ETHUSD",1764407346856,20.01997525,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407347149,20.50367525,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407347355,19.31638854,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407347534,28.49020725,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407347736,28.66391437,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407348530,36.21097237,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407348737,30.17489437,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407348929,22.82466166,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407349631,26.06744166,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407350763,18.23169066,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407351068,9.64473966,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407351375,9.62482966,3008.7,3008.6,0.9275]
["bitfinex","ETHUSD",1764407351532,9.62482966,3008.7,3008.6,0.4722]
["bitfinex","ETHUSD",1764407351737,14.01840366,3008.7,3008.6,0.4722]
["bitfinex","ETHUSD",1764407351938,16.14897521,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407352736,27.44130821,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407353363,24.00116221,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407353748,8.12773221,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407353953,31.85919921,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407354683,27.64868021,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407354986,37.28763227,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407359273,35.50692266,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407361910,35.50692266,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407361911,12.93106926,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407362110,17.16498653,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407362409,7.05227768,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407362711,10.38670868,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407362909,9.93570868,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407363109,14.99679068,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407363311,12.28443826,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407364336,12.24629026,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407365332,5.86392526,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407365504,13.13629026,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407365900,12.89369026,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407366100,12.72029026,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407366313,6.31492526,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407366490,14.10569026,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407366702,5.86392526,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407366918,14.10569026,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407367229,15.88737275,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407367404,14.36004475,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407368427,14.36004475,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407368614,16.12704475,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764407369008,14.36004475,3008.7,3008.6,0.4805]
["bitfinex","ETHUSD",1764407369434,11.42639375,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407369641,9.82832775,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407370738,9.87343075,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407371538,9.87012175,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407371905,9.87012175,3008.7,3008.6,4.29010509]
["bitfinex","ETHUSD",1764407371906,1.19913254,3008.7,3008.6,4.29010509]
["bitfinex","ETHUSD",1764407372103,1.02542542,3008.7,3008.6,4.29010509]
["bitfinex","ETHUSD",1764407372401,1.02542542,3008.7,3008.6,5.37391123]
["bitfinex","ETHUSD",1764407373145,1.02542542,3008.7,3008.6,2.05010614]
["bitfinex","ETHUSD",1764407373327,1.02542542,3008.7,3008.6,0.9663]
["bitfinex","ETHUSD",1764407373635,0.31032154,3008.7,3008.6,4.29010509]
["bitfinex","ETHUSD",1764407373845,0.89365395,3009.3,3008.6,7.61391018]
["bitfinex","ETHUSD",1764407374046,0.21,3009.3,3009.2,0.5553]
["bitfinex","ETHUSD",1764407374200,1.32974083,3009.3,3009.2,0.5553]
["bitfinex","ETHUSD",1764407374542,0.92423683,3009.3,3009.2,1.0411]
["bitfinex","ETHUSD",1764407374905,1.32974083,3009.3,3009.2,1.0411]
["bitfinex","ETHUSD",1764407375322,0.615504,3009.3,3009.2,1.0411]
["bitfinex","ETHUSD",1764407378055,0.405504,3009.3,3009.2,1.0411]
["bitfinex","ETHUSD",1764407378236,0.615504,3009.3,3009.2,1.0411]
["bitfinex","ETHUSD",1764407378524,0.615504,3009.3,3009.2,4.36424236]
["bitfinex","ETHUSD",1764407378700,0.615504,3009.3,3009.2,4.8198044]
["bitfinex","ETHUSD",1764407380340,0.002,3009.5,3009.2,4.8198044]
["bitfinex","ETHUSD",1764407380552,0.002,3009.5,3009.4,3.71354077]
["bitfinex","ETHUSD",1764407380843,0.002,3009.5,3009.4,0.4905]
["bitfinex","ETHUSD",1764407381047,0.002,3009.5,3009.4,5.11428619]
["bitfinex","ETHUSD",1764407383943,0.13309862,3009.6,3009.5,0.4905]
["bitfinex","ETHUSD",1764407384114,0.21,3009.8,3009.5,0.976]
["bitfinex","ETHUSD",1764407384311,0.615504,3009.8,3009.7,0.4905]
["bitfinex","ETHUSD",1764407384733,0.615504,3009.8,3009.7,0.976]
["bitfinex","ETHUSD",1764407385312,0.21,3009.8,3009.7,0.976]
["bitfinex","ETHUSD",1764407385706,0.21,3009.8,3009.7,4.29859029]
["bitfinex","ETHUSD",1764407386014,0.51853679,3009.8,3009.7,5.06072268]
["bitfinex","ETHUSD",1764407386340,0.30853679,3009.8,3009.7,5.06072268]
["bitfinex","ETHUSD",1764407388511,0.30853679,3009.8,3009.7,0.976]
["bitfinex","ETHUSD",1764407388929,0.30853679,3009.8,3009.7,0.4905]
["bitfinex","ETHUSD",1764407389840,0.30853679,3009.8,3009.5,0.4855]
["bitfinex","ETHUSD",1764407390036,0.30854079,3009.7,3009.5,0.4855]
["bitfinex","ETHUSD",1764407390246,0.002,3009.9,3009.5,0.4855]
["bitfinex","ETHUSD",1764407390594,0.30860115,3009.8,3009.6,0.4905]
["bitfinex","ETHUSD",1764407390716,0.30860115,3009.7,3009.6,0.4905]
["bitfinex","ETHUSD",1764407391421,0.405504,3009.6,3009.2,0.0758]
["bitfinex","ETHUSD",1764407391620,0.405504,3009.4,3009.2,0.5613]
["bitfinex","ETHUSD",1764407392110,0.405504,3009.4,3009.3,0.4905]
["bitfinex","ETHUSD",1764407392312,0.71417099,3009.4,3009.3,0.4905]
["bitfinex","ETHUSD",1764407392545,0.71417099,3009.4,3009.3,0.976]
["bitfinex","ETHUSD",1764407397642,0.71417099,3009.4,3009.3,0.977]
["bitfinex","ETHUSD",1764407400317,1.42799542,3009.4,3009.3,0.977]
["bitfinex","ETHUSD",1764407400918,1.42799542,3009.4,3009.3,0.4915]
["bitfinex","ETHUSD",1764407402542,1.02249142,3009.4,3009.3,0.4915]
["bitfinex","ETHUSD",1764407402744,1.02249142,3009.4,3009.3,4.19832664]
["bitfinex","ETHUSD",1764407402933,1.02249142,3009.4,3009.3,12.14439832]
["bitfinex","ETHUSD",1764407405050,0.30866699,3009.4,3009.3,12.14439832]
["bitfinex","ETHUSD",1764407405731,0.30866699,3009.4,3009.3,8.92307168]
["bitfinex","ETHUSD",1764407406726,0.30866699,3009.4,3009.3,5.60003975]
["bitfinex","ETHUSD",1764407406923,1.02413938,3009.4,3009.3,4.3515]
["bitfinex","ETHUSD",1764407407448,1.92624338,3009.4,3009.3,3.861]
["bitfinex","ETHUSD",1764407408224,1.42964338,3009.4,3009.3,3.861]
["bitfinex","ETHUSD",1764407408955,1.42964338,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764407409547,1.42964338,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407409749,1.02413938,3009.4,3009.3,4.30963193]
["bitfinex","ETHUSD",1764407410052,1.02413938,3009.4,3009.3,2.07202047]
["bitfinex","ETHUSD",1764407410826,1.02413938,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407411752,1.42964338,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407412051,1.42964338,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764407412755,1.42964338,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407413648,1.42964338,3009.4,3009.3,0.9866]
["bitfinex","ETHUSD",1764407414756,1.02413938,3009.4,3009.3,0.9866]
["bitfinex","ETHUSD",1764407414958,1.23413938,3009.4,3009.3,0.9866]
["bitfinex","ETHUSD",1764407415328,1.23413938,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407416455,1.23413938,3009.4,3009.3,5.45467719]
["bitfinex","ETHUSD",1764407416954,1.02413938,3009.4,3009.3,5.45467719]
["bitfinex","ETHUSD",1764407417155,1.02413938,3009.4,3009.3,4.31503193]
["bitfinex","ETHUSD",1764407419264,1.02413938,3009.4,3009.3,0.992]
["bitfinex","ETHUSD",1764407420438,1.02413938,3009.4,3009.3,0.4942]
["bitfinex","ETHUSD",1764407421332,1.02413938,3009.4,3009.3,3.81723193]
["bitfinex","ETHUSD",1764407421766,1.02413938,3009.4,3009.3,4.31503193]
["bitfinex","ETHUSD",1764407423981,1.02413938,3009.4,3009.3,5.82021558]
["bitfinex","ETHUSD",1764407424182,1.02413938,3009.4,3009.3,9.00831191]
["bitfinex","ETHUSD",1764407424954,0.30866699,3009.4,3009.3,9.00831191]
["bitfinex","ETHUSD",1764407429970,0.30866699,3009.4,3009.3,12.86831191]
["bitfinex","ETHUSD",1764407434164,0.002,3009.6,3009.3,16.19134384]
["bitfinex","ETHUSD",1764407434366,0.002,3009.6,3009.5,3.67602664]
["bitfinex","ETHUSD",1764407434675,0.31226156,3009.6,3009.5,3.67602664]
["bitfinex","ETHUSD",1764407434847,0.31226156,3009.6,3009.5,4.17382664]
["bitfinex","ETHUSD",1764407435672,0.31226156,3009.6,3009.5,8.03382664]
["bitfinex","ETHUSD",1764407437377,0.3122017,3009.6,3009.5,11.35663773]
["bitfinex","ETHUSD",1764407437578,0.3122017,3009.6,3009.5,13.0198381]
["bitfinex","ETHUSD",1764407438076,0.3122017,3009.6,3009.5,13.0032381]
["bitfinex","ETHUSD",1764407441479,0.3122017,3009.6,3009.5,16.43456474]
["bitfinex","ETHUSD",1764407441480,0.002,3009.6,3009.5,16.43456474]
["bitfinex","ETHUSD",1764407442058,0.002,3009.6,3009.5,13.2132381]
["bitfinex","ETHUSD",1764407442255,0.002,3009.6,3009.5,16.43456474]
["bitfinex","ETHUSD",1764407443569,0.002,3009.6,3009.5,12.57456474]
["bitfinex","ETHUSD",1764407444309,0.002,3009.6,3009.5,13.30015885]
["bitfinex","ETHUSD",1764407445490,0.002,3009.6,3009.5,13.43326213]
["bitfinex","ETHUSD",1764407447483,0.002,3009.6,3009.5,17.29326213]
["bitfinex","ETHUSD",1764407448800,0.002,3009.6,3009.5,14.07045689]
["bitfinex","ETHUSD",1764407450616,0.002,3009.6,3009.5,9.73025689]
["bitfinex","ETHUSD",1764407450793,0.002,3009.6,3009.5,10.21145689]
["bitfinex","ETHUSD",1764407452699,0.002,3009.8,3009.6,0.72559411]
["bitfinex","ETHUSD",1764407452901,0.002,3009.8,3009.7,0.9847259]
["bitfinex","ETHUSD",1764407453375,0.002,3009.8,3009.7,1.11782918]
["bitfinex","ETHUSD",1764407454400,0.002,3009.8,3009.7,4.44041947]
["bitfinex","ETHUSD",1764407457690,0.002,3009.8,3009.7,4.40719357]
["bitfinex","ETHUSD",1764407457887,0.002,3009.8,3009.7,5.89749094]
["bitfinex","ETHUSD",1764407462898,0.002,3009.8,3009.7,5.41629094]
["bitfinex","ETHUSD",1764407463487,0.002,3009.8,3009.7,5.89749094]
["bitfinex","ETHUSD",1764407464417,0.002,3009.8,3009.7,5.41629094]
["bitfinex","ETHUSD",1764407464923,0.002,3009.8,3009.7,5.89749094]
["bitfinex","ETHUSD",1764407465217,0.002,3009.8,3009.7,9.79071684]
["bitfinex","ETHUSD",1764407465435,0.002,3010.3,3009.9,3.80236951]
["bitfinex","ETHUSD",1764407465585,0.002,3010.3,3010.2,4.61514215]
["bitfinex","ETHUSD",1764407465914,0.002,3010.3,3010.2,5.07284215]
["bitfinex","ETHUSD",1764407466108,0.002,3010.3,3010.2,5.20591753]
["bitfinex","ETHUSD",1764407466416,0.002,3010.3,3010.2,5.23913791]
["bitfinex","ETHUSD",1764407466611,0.002,3010.3,3010.2,6.1700517]
["bitfinex","ETHUSD",1764407468218,0.002,3010.3,3010.2,9.4920901]
["bitfinex","ETHUSD",1764407468417,0.002,3010.3,3010.2,9.45886972]
["bitfinex","ETHUSD",1764407470714,0.002,3010.8,3010.4,3.856]
["bitfinex","ETHUSD",1764407470919,0.002,3010.8,3010.6,3.69984804]
["bitfinex","ETHUSD",1764407471117,0.002,3010.8,3010.6,8.33575455]
["bitfinex","ETHUSD",1764407471293,0.002,3010.8,3010.6,8.79345455]
["bitfinex","ETHUSD",1764407471492,0.002,3010.8,3010.6,8.9265171]
["bitfinex","ETHUSD",1764407472590,0.002,3010.8,3010.6,12.24811412]
["bitfinex","ETHUSD",1764407473204,0.002,3010.8,3010.6,12.97370823]
["bitfinex","ETHUSD",1764407477216,0.002,3010.8,3010.7,3.854]
["bitfinex","ETHUSD",1764407477415,0.002,3010.8,3010.7,7.40590119]
["bitfinex","ETHUSD",1764407478226,0.002,3010.8,3010.7,10.72738788]
["bitfinex","ETHUSD",1764407478726,0.002,3010.8,3010.7,10.86043803]
["bitfinex","ETHUSD",1764407484058,0.002,3010.8,3010.7,10.37833803]
["bitfinex","ETHUSD",1764407486653,0.002,3010.8,3010.7,10.86043803]
["bitfinex","ETHUSD",1764407491977,0.002,3010.8,3010.7,17.23043803]
["bitfinex","ETHUSD",1764407494573,0.488,3010.8,3010.7,16.29803803]
["bitfinex","ETHUSD",1764407494747,0.002,3010.8,3010.7,16.74833803]
["bitfinex","ETHUSD",1764407495978,0.002,3010.8,3010.7,17.22373803]
["bitfinex","ETHUSD",1764407502485,0.002,3010.8,3010.7,16.74833803]
["bitfinex","ETHUSD",1764407502674,0.002,3010.8,3010.7,17.22373803]
["bitfinex","ETHUSD",1764407505056,0.002,3010.8,3010.7,16.74833803]
["bitfinex","ETHUSD",1764407509572,0.002,3010.8,3010.7,17.22373803]
["bitfinex","ETHUSD",1764407510672,0.002,3010.8,3010.7,19.96591175]
["bitfinex","ETHUSD",1764407513094,0.4669,3010.8,3010.7,19.51561175]
["bitfinex","ETHUSD",1764407513595,0.9367,3010.8,3010.7,19.51561175]
["bitfinex","ETHUSD",1764407514097,0.9367,3010.8,3010.7,7.30853684]
["bitfinex","ETHUSD",1764407514404,1.24787313,3010.8,3010.7,11.25170467]
["bitfinex","ETHUSD",1764407514798,1.24787313,3010.8,3010.7,11.11865452]
["bitfinex","ETHUSD",1764407516296,1.24787313,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764407518198,1.24787313,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1764407518418,0.79197313,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407523809,0.79197313,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407524612,0.79197313,3010.7,3010.6,3.35581299]
["bitfinex","ETHUSD",1764407525185,0.79197313,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407528626,0.79108183,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407531701,0.32128183,3010.7,3010.6,3.35581299]
["bitfinex","ETHUSD",1764407531897,0.77508183,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407533006,0.77508183,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407533732,0.77508183,3010.7,3010.6,3.855]
["bitfinex","ETHUSD",1764407535150,0.77508183,3010.7,3010.6,7.17659702]
["bitfinex","ETHUSD",1764407538637,0.77708183,3010.7,3010.6,7.17659702]
["bitfinex","ETHUSD",1764407539514,0.77708183,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407539715,0.77708183,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407540618,0.77708183,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407544265,1.49405804,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407546868,1.04025804,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407547067,0.31228183,3010.7,3010.6,0.52801597]
["bitfinex","ETHUSD",1764407547751,0.31228183,3010.7,3010.6,3.84961299]
["bitfinex","ETHUSD",1764407549780,0.31228183,3010.7,3010.6,4.30191299]
["bitfinex","ETHUSD",1764407550378,0.31228183,3010.7,3010.6,5.80276044]
["bitfinex","ETHUSD",1764407551378,0.31228183,3010.7,3010.6,9.65676044]
["bitfinex","ETHUSD",1764407551579,0.31228183,3010.7,3010.6,9.62354447]
["bitfinex","ETHUSD",1764407553581,0.31228183,3010.7,3010.6,9.17124447]
["bitfinex","ETHUSD",1764407555178,0.31228183,3010.7,3010.6,9.62354447]
["bitfinex","ETHUSD",1764407559102,0.31228183,3010.7,3010.6,9.17124447]
["bitfinex","ETHUSD",1764407565403,0.78808183,3010.7,3010.6,8.67744447]
["bitfinex","ETHUSD",1764407566508,0.31228183,3010.7,3010.6,8.67744447]
["bitfinex","ETHUSD",1764407566880,0.31228183,3010.7,3010.6,9.14504447]
["bitfinex","ETHUSD",1764407567080,0.31228183,3010.7,3010.6,10.26034447]
["bitfinex","ETHUSD",1764407568910,0.31228183,3010.7,3010.6,9.79634447]
["bitfinex","ETHUSD",1764407569213,0.79568183,3010.7,3010.6,8.67744447]
["bitfinex","ETHUSD",1764407569379,0.79568183,3010.7,3010.6,8.9897263]
["bitfinex","ETHUSD",1764407570515,0.31228183,3010.7,3010.6,8.9897263]
["bitfinex","ETHUSD",1764407581829,0.79568183,3010.7,3010.6,8.9897263]
["bitfinex","ETHUSD",1764407582040,0.31228183,3010.7,3010.6,7.48887885]
["bitfinex","ETHUSD",1764407582401,0.31228183,3010.7,3010.6,7.95647885]
["bitfinex","ETHUSD",1764407584217,0.31228183,3010.7,3010.6,8.42047885]
["bitfinex","ETHUSD",1764407586518,0.77008183,3010.7,3010.6,7.48887885]
["bitfinex","ETHUSD",1764407586942,0.31228183,3010.7,3010.6,7.48887885]
["bitfinex","ETHUSD",1764407587132,0.31228183,3010.7,3010.6,8.91291861]
["bitfinex","ETHUSD",1764407587528,0.31228183,3010.7,3010.6,9.40631861]
["bitfinex","ETHUSD",1764407589649,0.31337468,3010.7,3010.6,9.40631861]
["bitfinex","ETHUSD",1764407589822,0.31337468,3010.7,3010.6,9.87871861]
["bitfinex","ETHUSD",1764407590023,0.31337468,3010.7,3010.6,9.40631861]
["bitfinex","ETHUSD",1764407590224,0.31337468,3010.7,3010.6,8.91291861]
["bitfinex","ETHUSD",1764407591023,0.31337468,3010.7,3010.6,9.40631861]
["bitfinex","ETHUSD",1764407594837,1.25277468,3010.7,3010.6,7.48887885]
["bitfinex","ETHUSD",1764407595954,1.25277468,3010.7,3010.6,3.63487885]
["bitfinex","ETHUSD",1764407596131,1.25277468,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764407597129,1.25277468,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407604750,1.96924763,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407606248,2.17924763,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407610699,2.58475163,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407611967,3.48107112,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407613078,6.80255781,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407613275,10.74696465,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407613480,11.1753083,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407613975,24.06553957,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407614181,23.11944457,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407614380,18.59813057,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407614554,16.76840657,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407614753,16.94198222,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407615169,18.68190322,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407615948,18.68068676,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407616151,3.48270493,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407616476,4.37588955,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407617291,7.69737624,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407617656,4.37588955,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407619388,7.69737624,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407622895,4.37588955,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407623407,7.69737624,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407625295,6.80419162,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407629393,3.48270493,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407629797,6.80419162,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407632418,7.99573022,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407633500,6.80419162,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407637214,17.59594554,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407637414,14.37494311,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407640306,12.59326062,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407640932,11.71522362,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407641843,11.19494862,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407642896,9.59532562,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407643902,6.80419162,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407644103,8.59785941,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407644324,6.80419162,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407645136,8.59798321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407645823,4.58489652,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407646038,8.11638321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407646235,8.59998321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407646446,8.11638321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407647028,8.59998321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407647847,5.27849652,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407648150,8.59998321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407649468,4.79489652,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407649670,2.54330493,3010.7,3010.6,0.4827]
["bitfinex","ETHUSD",1764407651654,5.86479162,3010.7,3010.6,0.4827]
["bitfinex","ETHUSD",1764407653581,8.12088321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407654156,8.60448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407655488,8.39448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407655655,8.60448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407659766,8.12088321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407660187,8.60448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407662191,8.39448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407662359,8.60448321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407662987,7.65858321,3010.7,3010.6,0.4827]
["bitfinex","ETHUSD",1764407663656,8.13228321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407663888,8.59418321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407664459,8.13228321,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407665468,8.13337456,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407665669,8.59527456,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407667891,10.0224854,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407669394,7.65980675,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407669567,6.59138297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407669767,6.80138297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407680299,6.33488297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407682114,5.86588297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407682715,6.34478297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407683615,6.80128297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407686498,6.34478297,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407686889,6.47790707,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407689625,6.47837528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407690531,5.99947528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407690825,5.99947528,3010.7,3010.6,0.4761]
["bitfinex","ETHUSD",1764407691940,5.78947528,3010.7,3010.6,0.4761]
["bitfinex","ETHUSD",1764407692147,5.99947528,3010.7,3010.6,0.4761]
["bitfinex","ETHUSD",1764407694712,5.99947528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407694912,6.47837528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407702751,6.93487528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407704675,4.47328616,3010.7,3010.6,0.9638]
["bitfinex","ETHUSD",1764407705576,4.26328616,3010.7,3010.6,0.4761]
["bitfinex","ETHUSD",1764407705877,4.47328616,3010.7,3010.6,0.955]
["bitfinex","ETHUSD",1764407706569,4.26328616,3010.7,3010.6,0.955]
["bitfinex","ETHUSD",1764407706770,1.60927038,3010.7,3010.6,1.38277419]
["bitfinex","ETHUSD",1764407706945,2.50675835,3010.7,3010.6,1.38277419]
["bitfinex","ETHUSD",1764407707664,2.10125435,3010.7,3010.6,1.38277419]
["bitfinex","ETHUSD",1764407707870,2.10125435,3010.7,3010.6,0.955]
["bitfinex","ETHUSD",1764407708242,1.20376638,3010.7,3010.6,4.27659702]
["bitfinex","ETHUSD",1764407708437,1.20376638,3010.7,3010.6,0.955]
["bitfinex","ETHUSD",1764407708664,1.20376638,3010.7,3010.6,4.27659702]
["bitfinex","ETHUSD",1764407709249,1.03019073,3010.7,3010.6,4.27659702]
["bitfinex","ETHUSD",1764407709770,1.03019073,3010.7,3010.6,5.13635047]
["bitfinex","ETHUSD",1764407710143,0.72003251,3010.7,3010.6,5.13635047]
["bitfinex","ETHUSD",1764407710470,1.03124184,3010.7,3010.6,1.81475345]
["bitfinex","ETHUSD",1764407710860,1.03124184,3010.7,3010.6,5.13635047]
["bitfinex","ETHUSD",1764407715381,1.03124184,3010.7,3010.6,1.81475345]
["bitfinex","ETHUSD",1764407716180,1.03124184,3010.7,3010.6,0.4761]
["bitfinex","ETHUSD",1764407716481,1.03124184,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407716482,20.3639395,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407716679,11.79442143,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407717579,16.77156143,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407718582,18.32199643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407718747,17.83299643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407719574,7.41445743,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407719745,17.83299643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407720647,18.04599643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407722489,17.83299643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407722678,7.41445743,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407722868,18.04599643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407724874,18.03984843,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407726768,7.41445743,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407727068,18.03984843,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407727689,16.87481743,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407727990,16.89881743,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407729569,18.694115,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407729986,32.163284,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407730292,30.36798643,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764407730700,26.98451398,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407730853,28.49195582,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407731054,32.26764984,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407731278,32.40079211,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407733188,32.56179211,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407733999,35.34369196,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764407734168,29.69686011,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407734373,31.39830195,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407734689,31.98276239,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407735288,26.57866983,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407735664,25.44670383,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407736261,30.16572083,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407736491,9.75370683,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407736666,10.44380683,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407737680,9.96370683,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407737892,5.82293683,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407738062,9.41761483,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407739488,8.83514306,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407739668,8.77416583,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407740276,5.45234814,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407740799,5.62593977,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407741210,8.94775746,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407741498,5.99652846,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407744200,7.1886038,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407745196,7.1886038,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407745898,7.1886038,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407746999,3.52362567,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407747197,2.54155033,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407749783,2.54155033,3010.4,3010.3,0.8331]
["bitfinex","ETHUSD",1764407752203,3.73362567,3010.4,3010.3,0.8331]
["bitfinex","ETHUSD",1764407756613,3.73362567,3010.4,3010.3,0.8331]
["bitfinex","ETHUSD",1764407757924,7.05544336,3010.4,3010.3,0.3596]
["bitfinex","ETHUSD",1764407758298,3.73362567,3010.4,3010.3,0.3596]
["bitfinex","ETHUSD",1764407758488,7.05544336,3010.4,3010.3,0.3596]
["bitfinex","ETHUSD",1764407759008,7.05544336,3010.4,3010.3,0.3606]
["bitfinex","ETHUSD",1764407759408,7.05744336,3010.4,3010.3,0.3606]
["bitfinex","ETHUSD",1764407761821,8.01854336,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407762411,16.87246236,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407762587,19.69780189,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407762793,17.90972702,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407762989,18.88356165,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407763196,14.18410965,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407763606,20.93582565,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407764319,2.33355033,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407764526,3.73854605,3010.4,3010.3,0.4846]
["bitfinex","ETHUSD",1764407764722,3.73854605,3010.4,3010.3,0.9581]
["bitfinex","ETHUSD",1764407765298,7.55396374,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407765620,6.85666802,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407766123,6.35896802,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407769026,2.54355033,3010.4,3010.3,0.459]
["bitfinex","ETHUSD",1764407769218,4.33585496,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407770816,3.61026085,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407770999,1.81795622,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407771417,1.60795622,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407771621,1.41245222,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407772025,1.41245222,3010.4,3010.3,4.24682804]
["bitfinex","ETHUSD",1764407772420,1.02886059,3010.4,3010.3,4.24682804]
["bitfinex","ETHUSD",1764407773436,1.02886059,3010.4,3010.3,0.459]
["bitfinex","ETHUSD",1764407773643,1.02886059,3010.4,3010.3,0.9249]
["bitfinex","ETHUSD",1764407775231,1.02886059,3010.4,3010.3,4.24682804]
["bitfinex","ETHUSD",1764407775404,1.02886059,3010.4,3010.3,5.00382501]
["bitfinex","ETHUSD",1764407776533,1.02886059,3010.4,3010.3,1.68189697]
["bitfinex","ETHUSD",1764407779836,1.02886059,3010.4,3010.3,5.00382501]
["bitfinex","ETHUSD",1764407781737,1.23886059,3010.4,3010.3,5.00382501]
["bitfinex","ETHUSD",1764407781917,1.02886059,3010.4,3010.3,5.00382501]
["bitfinex","ETHUSD",1764407784042,1.02886059,3010.4,3010.3,5.03704429]
["bitfinex","ETHUSD",1764407785246,0.31320933,3010.4,3010.3,5.03704429]
["bitfinex","ETHUSD",1764407787946,0.31320933,3010.4,3010.3,8.89104429]
["bitfinex","ETHUSD",1764407788243,0.31320933,3010.4,3010.3,8.85782501]
["bitfinex","ETHUSD",1764407789137,0.31320933,3010.4,3010.3,12.0788117]
["bitfinex","ETHUSD",1764407789325,0.002,3010.5,3010.4,0.72559411]
["bitfinex","ETHUSD",1764407789531,0.002,3010.5,3010.4,7.1446981]
["bitfinex","ETHUSD",1764407790133,0.002,3010.5,3010.4,10.46651579]
["bitfinex","ETHUSD",1764407790449,0.002,3010.5,3010.4,5.83273499]
["bitfinex","ETHUSD",1764407792056,0.4772,3010.5,3010.4,2.0488173]
["bitfinex","ETHUSD",1764407792228,0.9313,3010.5,3010.3,7.17686793]
["bitfinex","ETHUSD",1764407792624,0.002,3010.5,3010.4,0.4621]
["bitfinex","ETHUSD",1764407793724,0.002,3010.5,3010.4,3.78391769]
["bitfinex","ETHUSD",1764407797230,0.71805796,3010.5,3010.4,3.78391769]
["bitfinex","ETHUSD",1764407799162,0.71805796,3010.5,3010.4,4.95470925]
["bitfinex","ETHUSD",1764407800266,0.71805796,3010.5,3010.4,8.17569594]
["bitfinex","ETHUSD",1764407801334,1.02912163,3010.5,3010.4,8.17569594]
["bitfinex","ETHUSD",1764407805268,0.31306367,3010.5,3010.4,8.17569594]
["bitfinex","ETHUSD",1764407805563,0.31306367,3010.5,3010.4,4.95470925]
["bitfinex","ETHUSD",1764407806867,0.31306367,3010.5,3010.4,8.80870925]
["bitfinex","ETHUSD",1764407807241,1.02994858,3010.5,3010.4,8.80870925]
["bitfinex","ETHUSD",1764407810571,1.02994858,3010.5,3010.4,8.80970925]
["bitfinex","ETHUSD",1764407814472,1.02994858,3010.5,3010.4,8.34970925]
["bitfinex","ETHUSD",1764407815671,1.02994858,3010.5,3010.4,8.80970925]
["bitfinex","ETHUSD",1764407816374,1.02994858,3010.5,3010.4,8.34970925]
["bitfinex","ETHUSD",1764407816671,1.48984858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407820274,1.02994858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407820677,1.02994858,3010.5,3010.4,7.63581769]
["bitfinex","ETHUSD",1764407820970,1.02994858,3010.5,3010.4,8.09581769]
["bitfinex","ETHUSD",1764407821846,1.95574858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407822867,1.02994858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407823069,1.02994858,3010.5,3010.4,9.24571228]
["bitfinex","ETHUSD",1764407823274,1.02994858,3010.5,3010.4,8.78571228]
["bitfinex","ETHUSD",1764407824856,1.48984858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407825057,1.95574858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407827053,1.02994858,3010.5,3010.4,7.65731769]
["bitfinex","ETHUSD",1764407829580,1.48074858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407829786,1.97004858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407830278,1.48074858,3010.5,3010.4,7.17681769]
["bitfinex","ETHUSD",1764407830587,1.48074858,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764407833606,1.03100631,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764407836592,1.48180631,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764407839070,1.03100631,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764407842203,1.03100631,3010.5,3010.4,5.3678103]
["bitfinex","ETHUSD",1764407843890,1.03100631,3010.5,3010.4,4.8877103]
["bitfinex","ETHUSD",1764407844380,1.03100631,3010.5,3010.4,5.3678103]
["bitfinex","ETHUSD",1764407846206,0.31306367,3010.5,3010.4,5.3678103]
["bitfinex","ETHUSD",1764407848001,0.31306367,3010.5,3010.4,8.58809078]
["bitfinex","ETHUSD",1764407848202,0.31306367,3010.5,3010.4,8.86793628]
["bitfinex","ETHUSD",1764407848389,0.31306367,3010.5,3010.4,12.72193628]
["bitfinex","ETHUSD",1764407852907,0.31306367,3010.5,3010.4,13.44753039]
["bitfinex","ETHUSD",1764407853080,0.002,3010.5,3010.4,13.44753039]
["bitfinex","ETHUSD",1764407864294,0.002,3010.5,3010.4,12.96743039]
["bitfinex","ETHUSD",1764407864616,1.24636586,3010.5,3010.4,8.5399558]
["bitfinex","ETHUSD",1764407865523,1.24636586,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764407866393,1.24643931,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407870594,1.96237061,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407872295,2.36787461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407872497,8.17515461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407873806,8.38415461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407876010,8.17515461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407876212,8.38415461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407876615,2.36787461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407876821,2.57687461,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407878030,12.96133696,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407878570,13.68693107,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407878701,14.58435938,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407879424,13.68693107,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407880715,13.68573105,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407881135,13.8188711,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407881329,7.64923453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407881635,34.1354791,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407882240,35.32591226,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407882616,36.51231126,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407882932,36.68591786,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407885333,35.4954847,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407885533,33.51690623,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407885711,28.2038566,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407886509,28.20281905,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407886710,22.26613415,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407887640,6.92868515,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407887941,32.84079615,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407888136,30.25180515,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407888742,30.25172915,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407889849,30.25171815,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407890743,30.25168815,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407891747,6.92868515,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407892043,30.70169715,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407892251,32.49400178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407892742,8.72098978,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407892944,36.12899778,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407893142,33.44312715,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407893314,35.23543178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407893947,40.50877168,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764407894143,40.50877168,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764407894144,29.69686011,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407894320,31.33009315,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407894651,34.83109315,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764407894863,33.19786011,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764407895018,38.26531305,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407895339,41.58746181,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407895543,41.72064752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407898046,27.06671552,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407899148,37.08344152,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407899350,34.08065752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407899944,35.77475752,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407900149,32.35349852,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407900920,9.65388552,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407901126,32.51614352,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407902050,30.21610452,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407903157,36.40309352,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407904052,38.10760452,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407904235,40.48874543,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407904436,40.13099043,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764407904835,43.45313919,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764407905027,6.41419028,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407905355,30.52813657,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407905728,28.31767257,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407906930,28.52767257,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407907130,30.52767257,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407907334,32.90881348,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407907627,18.84212357,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407907838,9.44442246,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407908044,11.44256743,3010.0,3009.9,0.9557]
["bitfinex","ETHUSD",1764407908274,15.34724054,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407908471,12.69634554,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407908771,11.43726454,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407909156,12.57078654,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407909355,12.36078654,3010.0,3009.9,0.4781]
["bitfinex","ETHUSD",1764407909660,0.1756066,3010.5,3009.9,0.4781]
["bitfinex","ETHUSD",1764407909661,0.89653229,3010.5,3010.1,4.048364]
["bitfinex","ETHUSD",1764407909969,0.002,3010.5,3010.2,1.13022745]
["bitfinex","ETHUSD",1764407910257,0.002,3010.5,3009.9,6.54536656]
["bitfinex","ETHUSD",1764407911164,0.002,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1764407912748,0.002,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764407912949,0.21,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764407913979,0.893804,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407914534,0.405504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407921571,0.71566715,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407921736,1.43019924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407927365,1.92579924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407927565,2.38669924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407928069,1.92579924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407928551,1.43019924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407928751,2.38669924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407930262,1.43019924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407933569,1.64019924,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407937050,1.02469524,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407937255,1.02469524,3010.0,3009.9,0.32340199]
["bitfinex","ETHUSD",1764407938876,1.02469524,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407942276,0.31016315,3010.0,3009.9,3.22196394]
["bitfinex","ETHUSD",1764407942576,0.31016315,3010.0,3009.9,7.80155805]
["bitfinex","ETHUSD",1764407943369,0.31016315,3010.0,3009.9,11.12392756]
["bitfinex","ETHUSD",1764407943976,0.31108075,3010.0,3009.9,11.12392756]
["bitfinex","ETHUSD",1764407944178,0.31108075,3010.0,3009.9,12.62068445]
["bitfinex","ETHUSD",1764407947066,0.31108075,3010.0,3009.9,9.39972051]
["bitfinex","ETHUSD",1764407947446,0.31108075,3010.0,3009.9,8.6741264]
["bitfinex","ETHUSD",1764407948275,1.23658075,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407948862,0.77188075,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407949053,0.77188075,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764407950474,0.77188075,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407951066,1.23658075,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407951769,1.64208475,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407951975,2.54324757,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407961268,2.35763909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407965508,1.89293909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407966105,2.38923909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407974669,5.71149822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407974875,2.38923909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407975272,3.28377138,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407976598,6.60603051,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407977300,20.23076622,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407977469,18.96213922,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407977873,5.84465822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407978199,18.77195222,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407978675,12.61600722,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407978876,11.35573522,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407979202,13.50159822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407979877,11.04342822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407980076,9.2682664,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407980780,5.94600727,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407981405,4.75174409,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407981704,8.07400322,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407982100,4.75174409,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407983193,4.96174409,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407984612,3.79464409,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407984904,1.64213909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407985286,2.10293909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407985483,2.59033909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407987998,2.10293909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407989907,1.43213909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407990121,1.64213909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407991085,2.5380886,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407991416,1.64213909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407991904,2.10293909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407992406,2.59033909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407992736,2.10293909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407994982,2.59033909,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407999287,31.62447061,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407999489,21.49052122,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764407999685,19.75713022,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764408000118,15.12110822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764408002015,15.12110822,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1764408002016,0.405504,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1764408002199,13.7318952,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408002526,14.4292952,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408002909,15.40742209,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408003116,15.54060204,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408003920,22.20012604,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408004325,25.42216556,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408005018,29.02869456,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408005916,33.40193356,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408007004,32.76472156,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408007934,10.18203256,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408008132,32.76472156,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408008937,10.18203256,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408009259,34.69943056,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408010418,37.08057147,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764408012157,25.64849611,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408012324,27.6542312,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408012732,27.82790043,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408013043,27.96110034,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408013545,16.68967634,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408014048,20.01226663,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408014255,31.49369063,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764408017043,25.64849611,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408017243,30.85057072,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408017673,30.98377063,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408018044,33.72465732,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408018342,30.55374032,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408018543,28.73298932,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408019146,31.95502884,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408019345,37.52851084,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408020074,34.30647132,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408020276,37.52851084,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408020856,41.02951084,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764408021062,25.64849611,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1764408021388,30.38477072,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1764408021570,30.99068837,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1764408022093,1.13109811,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408022293,27.8454312,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408022790,28.0339312,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408022963,31.35696313,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408024890,31.35696313,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408026362,6.83956513,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408026572,26.85591813,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408026993,6.83956513,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408027173,26.90312013,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408027663,26.74602213,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408027990,24.95474313,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408028365,24.74474313,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408028566,24.37224613,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408028767,24.84494613,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408029163,28.34594613,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408029366,24.84494613,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408029591,29.80916113,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408029800,29.57586113,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408030590,31.12337113,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408031294,26.13257413,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408031695,29.41846913,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408031868,28.61846913,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764408032069,1.13109811,3008.9,3007.9,6.73510985]
["bitfinex","ETHUSD",1764408032270,0.405504,3008.4,3007.9,6.73510985]
["bitfinex","ETHUSD",1764408032469,0.89391696,3008.5,3007.9,6.73510985]
["bitfinex","ETHUSD",1764408032470,0.405504,3008.2,3008.0,1.00597952]
["bitfinex","ETHUSD",1764408032673,0.31108075,3008.1,3008.0,1.00597952]
["bitfinex","ETHUSD",1764408033870,1.02642751,3008.1,3008.0,1.00597952]
["bitfinex","ETHUSD",1764408034071,0.31108075,3008.1,3008.0,1.00597952]
["bitfinex","ETHUSD",1764408034272,1.02642763,3008.1,3007.9,0.1885]
["bitfinex","ETHUSD",1764408034472,0.31108075,3008.0,3007.9,0.22174578]
["bitfinex","ETHUSD",1764408034673,0.31108075,3008.0,3007.9,3.5130786]
["bitfinex","ETHUSD",1764408035075,0.31108075,3008.0,3007.9,3.54632438]
["bitfinex","ETHUSD",1764408035798,0.31108075,3008.0,3007.9,3.5130786]
["bitfinex","ETHUSD",1764408036008,0.31108075,3008.0,3007.9,0.1885]
["bitfinex","ETHUSD",1764408036186,0.31108075,3008.0,3007.9,0.86202022]
["bitfinex","ETHUSD",1764408037085,0.31108075,3008.0,3007.9,4.18659882]
["bitfinex","ETHUSD",1764408037288,1.02669847,3008.0,3007.9,4.18659882]
["bitfinex","ETHUSD",1764408037484,1.02669847,3008.0,3007.9,4.2198446]
["bitfinex","ETHUSD",1764408039308,1.02669847,3008.0,3007.5,3.9341]
["bitfinex","ETHUSD",1764408039309,0.405504,3007.8,3007.5,0.0801]
["bitfinex","ETHUSD",1764408039487,0.405504,3007.6,3007.5,0.0801]
["bitfinex","ETHUSD",1764408039694,2.32600759,3007.6,3007.5,0.0801]
["bitfinex","ETHUSD",1764408039898,1.43173869,3007.6,3007.5,0.0801]
["bitfinex","ETHUSD",1764408040208,2.32629115,3007.6,3007.5,0.0801]
["bitfinex","ETHUSD",1764408040898,1.64173869,3007.6,3007.5,0.0801]
["bitfinex","ETHUSD",1764408049621,6.16584302,3007.6,3006.5,3.32604915]
["bitfinex","ETHUSD",1764408049823,0.405504,3007.4,3006.7,3.22203952]
["bitfinex","ETHUSD",1764408050004,1.02623469,3007.3,3006.9,3.22203952]
["bitfinex","ETHUSD",1764408050205,0.405504,3007.1,3006.9,3.22203952]
["bitfinex","ETHUSD",1764408050521,0.31061697,3007.0,3006.9,6.76628299]
["bitfinex","ETHUSD",1764408050725,0.31061697,3007.0,3006.9,6.86992772]
["bitfinex","ETHUSD",1764408052199,0.21,3007.4,3006.9,10.19561197]
["bitfinex","ETHUSD",1764408052401,0.30998659,3007.3,3007.2,3.22203952]
["bitfinex","ETHUSD",1764408052744,0.30998659,3007.3,3007.2,6.547392]
["bitfinex","ETHUSD",1764408052938,0.30998659,3007.3,3007.2,7.53467727]
["bitfinex","ETHUSD",1764408060639,0.30998659,3007.3,3007.2,4.31263775]
["bitfinex","ETHUSD",1764408061416,0.30998659,3007.3,3007.2,4.34589127]
["bitfinex","ETHUSD",1764408061734,0.89455246,3008.1,3007.2,14.85059623]
["bitfinex","ETHUSD",1764408061934,1.91921047,3008.0,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408062139,1.43016201,3007.9,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408062336,0.405504,3007.7,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408062543,1.02465801,3007.6,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408062716,0.31011043,3007.5,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408063039,0.31011043,3007.4,3007.3,5.66169401]
["bitfinex","ETHUSD",1764408063239,0.31011043,3007.4,3007.3,1.80769401]
["bitfinex","ETHUSD",1764408065035,0.31011043,3007.4,3007.3,5.13293592]
["bitfinex","ETHUSD",1764408066874,0.31011043,3007.4,3007.3,8.35927978]
["bitfinex","ETHUSD",1764408068389,1.02576007,3007.4,3007.3,8.35927978]
["bitfinex","ETHUSD",1764408069379,1.02576007,3007.4,3007.3,8.36027978]
["bitfinex","ETHUSD",1764408069578,0.31011043,3007.4,3007.3,8.36027978]
["bitfinex","ETHUSD",1764408074179,0.31011043,3007.4,3007.3,12.21427978]
["bitfinex","ETHUSD",1764408075754,0.71536025,3007.8,3007.3,18.8647636]
["bitfinex","ETHUSD",1764408075954,1.10455246,3008.1,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408076156,0.71535248,3008.0,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408076356,0.71535248,3007.9,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408076658,0.71535248,3007.8,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408077481,0.89455246,3008.2,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408077684,0.71523211,3008.1,3007.7,3.22634386]
["bitfinex","ETHUSD",1764408077852,0.71523211,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408078055,0.71523211,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408080079,1.02571713,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408080582,0.71523211,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408081758,1.02577651,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408082181,1.02577651,3007.9,3007.8,4.76847561]
["bitfinex","ETHUSD",1764408083363,1.02577651,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1764408087662,1.02577651,3007.9,3007.8,3.35793603]
["bitfinex","ETHUSD",1764408087859,1.02577651,3007.9,3007.8,3.35893603]
["bitfinex","ETHUSD",1764408088064,1.12577651,3007.9,3007.8,3.35893603]
["bitfinex","ETHUSD",1764408089492,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408089697,1.12577651,3007.9,3007.8,3.32568914]
["bitfinex","ETHUSD",1764408090190,1.12577651,3007.9,3007.8,3.35893603]
["bitfinex","ETHUSD",1764408092995,1.12577651,3007.9,3007.8,3.32568914]
["bitfinex","ETHUSD",1764408093397,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408095896,1.57777651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408096421,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408098398,1.57777651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408098770,2.03727651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408101311,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408103112,1.57777651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408103402,2.03727651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408103591,2.22877651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408105680,2.63428051,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408108590,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408111718,2.03727651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408112207,1.57777651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408115326,1.12577651,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408115821,3.06933297,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408116007,2.17478051,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408116214,2.63428051,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408118615,3.52883297,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408119992,18.53966064,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408120199,17.88797163,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408120423,26.31115866,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408120627,29.53903687,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408120804,22.81815287,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764408121000,25.12234047,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764408121328,0.857504,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408121539,2.09328051,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408121826,2.55278051,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408122035,5.87780129,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408122201,7.7971187,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408122394,6.6033954,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408122818,3.27837462,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408123203,7.58465674,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408123403,7.79465674,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408125230,6.6033954,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408125742,2.34278051,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408126031,3.44542595,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408126227,6.77044673,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408126458,6.90371498,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408127202,1.61104476,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408127430,1.68777651,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408127615,2.13877651,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408127816,2.54428051,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408128738,1.02577651,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764408128916,1.02577651,3007.5,3007.4,3.22887821]
["bitfinex","ETHUSD",1764408129116,1.02577651,3007.5,3007.4,3.55186603]
["bitfinex","ETHUSD",1764408129315,1.02577651,3007.5,3007.4,0.32398782]
["bitfinex","ETHUSD",1764408131143,1.02577651,3007.5,3007.4,3.64911916]
["bitfinex","ETHUSD",1764408131642,1.02577651,3007.5,3007.4,6.87699737]
["bitfinex","ETHUSD",1764408132209,0.3105444,3007.5,3007.4,6.87699737]
["bitfinex","ETHUSD",1764408134437,0.31015304,3007.5,3007.4,6.87699737]
["bitfinex","ETHUSD",1764408134942,0.31015304,3007.5,3007.4,7.76964281]
["bitfinex","ETHUSD",1764408136514,0.31015304,3007.5,3007.4,11.62364281]
["bitfinex","ETHUSD",1764408140915,0.31012247,3007.5,3007.4,11.62364281]
["bitfinex","ETHUSD",1764408141719,0.4629,3007.7,3007.4,14.94877415]
["bitfinex","ETHUSD",1764408141944,0.4629,3007.7,3007.6,3.22787821]
["bitfinex","ETHUSD",1764408142153,0.7729954,3007.7,3007.6,3.22787821]
["bitfinex","ETHUSD",1764408142448,1.2438954,3007.7,3007.6,7.08187821]
["bitfinex","ETHUSD",1764408142650,0.9338,3007.7,3007.6,7.08187821]
["bitfinex","ETHUSD",1764408142827,1.24388523,3007.7,3007.6,7.08187821]
["bitfinex","ETHUSD",1764408143142,1.24388523,3007.7,3007.6,12.04144146]
["bitfinex","ETHUSD",1764408144616,1.24388523,3007.7,3007.6,8.81356325]
["bitfinex","ETHUSD",1764408144821,0.405504,3007.5,3005.7,3.3269577]
["bitfinex","ETHUSD",1764408145134,0.405504,3007.5,3006.7,3.22787821]
["bitfinex","ETHUSD",1764408145135,0.598104,3006.8,3006.7,3.22787821]
["bitfinex","ETHUSD",1764408145333,1.89799447,3006.8,3006.7,6.55378368]
["bitfinex","ETHUSD",1764408145536,1.49539447,3006.8,3006.7,7.54176605]
["bitfinex","ETHUSD",1764408146051,1.02449447,3006.8,3006.7,8.02536605]
["bitfinex","ETHUSD",1764408146217,1.02449447,3006.8,3006.7,6.55378368]
["bitfinex","ETHUSD",1764408146647,1.49529447,3006.8,3006.7,6.55378368]
["bitfinex","ETHUSD",1764408147142,1.95559447,3006.8,3006.3,6.652696]
["bitfinex","ETHUSD",1764408147353,0.31008523,3006.7,3006.3,6.652696]
["bitfinex","ETHUSD",1764408147530,0.31008523,3006.6,3006.4,0.4974]
["bitfinex","ETHUSD",1764408147850,0.21,3006.9,3006.6,0.4836]
["bitfinex","ETHUSD",1764408148047,1.02352283,3006.8,3006.6,0.4836]
["bitfinex","ETHUSD",1764408148228,0.6729,3006.9,3006.6,0.4836]
["bitfinex","ETHUSD",1764408148229,0.3097721,3006.7,3006.6,0.4836]
["bitfinex","ETHUSD",1764408148414,0.3097721,3006.7,3006.6,3.71147821]
["bitfinex","ETHUSD",1764408149043,0.3097721,3006.7,3006.6,4.20887821]
["bitfinex","ETHUSD",1764408149242,0.71366338,3007.2,3006.6,12.35267788]
["bitfinex","ETHUSD",1764408149434,0.30973262,3007.1,3006.7,0.03325905]
["bitfinex","ETHUSD",1764408149639,0.30973262,3007.0,3006.7,0.53065905]
["bitfinex","ETHUSD",1764408149854,0.30973262,3006.9,3006.7,0.53065905]
["bitfinex","ETHUSD",1764408150031,0.30973262,3006.8,3006.7,0.53065905]
["bitfinex","ETHUSD",1764408150218,0.30973262,3006.8,3006.7,2.43693069]
["bitfinex","ETHUSD",1764408150423,0.30973262,3006.8,3006.7,2.88727164]
["bitfinex","ETHUSD",1764408150624,0.71370669,3007.5,3006.7,9.34302806]
["bitfinex","ETHUSD",1764408150947,1.02347099,3007.4,3007.3,3.22787821]
["bitfinex","ETHUSD",1764408151336,1.02347099,3007.4,3007.3,6.55312012]
["bitfinex","ETHUSD",1764408151646,1.02347099,3007.4,3007.3,7.03672012]
["bitfinex","ETHUSD",1764408151945,1.02347099,3007.4,3007.3,7.53412012]
["bitfinex","ETHUSD",1764408152531,1.02347099,3007.4,3007.3,7.03672012]
["bitfinex","ETHUSD",1764408153468,1.02331582,3007.4,3007.3,7.03672012]
["bitfinex","ETHUSD",1764408157761,1.46461582,3007.4,3007.1,6.55332496]
["bitfinex","ETHUSD",1764408157965,0.4899,3007.2,3007.1,3.32544675]
["bitfinex","ETHUSD",1764408158168,0.79950913,3007.2,3007.1,3.32544675]
["bitfinex","ETHUSD",1764408158330,1.23180913,3007.2,3007.1,3.32544675]
["bitfinex","ETHUSD",1764408158529,1.231915,3007.2,3007.1,3.32544675]
["bitfinex","ETHUSD",1764408158725,1.231915,3007.2,3007.0,6.32243954]
["bitfinex","ETHUSD",1764408158926,0.314015,3007.1,3007.0,6.32243954]
["bitfinex","ETHUSD",1764408159128,0.794915,3007.1,3007.0,6.32243954]
["bitfinex","ETHUSD",1764408159752,0.794915,3007.1,3007.0,6.32343954]
["bitfinex","ETHUSD",1764408160222,0.794915,3007.1,3007.0,3.32653954]
["bitfinex","ETHUSD",1764408160923,0.794915,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408165356,1.50856044,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408168060,1.91406444,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408168857,2.19473543,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408170637,1.92383543,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408170834,1.64316444,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408171235,2.53580988,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408174241,1.64316444,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408178667,1.43086444,3007.1,3007.0,0.4574]
["bitfinex","ETHUSD",1764408178852,2.53469575,3007.1,3007.0,0.4574]
["bitfinex","ETHUSD",1764408179778,2.32469575,3007.1,3007.0,0.4574]
["bitfinex","ETHUSD",1764408179944,2.53469575,3007.1,3007.0,0.4574]
["bitfinex","ETHUSD",1764408180140,2.12919175,3007.1,3007.0,3.78297366]
["bitfinex","ETHUSD",1764408180546,1.91919175,3007.1,3007.0,3.78297366]
["bitfinex","ETHUSD",1764408180746,2.12919175,3007.1,3007.0,3.78297366]
["bitfinex","ETHUSD",1764408181554,2.12152963,3007.1,3007.0,3.78297366]
["bitfinex","ETHUSD",1764408182351,2.56282963,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764408182556,2.12152963,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764408184560,2.12152963,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408186750,3.01342963,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408187157,2.11959832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408189292,1.90959832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408189491,2.11959832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408193394,1.66939832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408193566,1.22769832,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1764408193894,1.69939832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408194992,1.69939832,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1764408194993,1.22769832,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1764408195363,1.22769832,3007.1,3007.0,0.928]
["bitfinex","ETHUSD",1764408195690,1.22769832,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1764408195992,1.93999832,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408196179,3.34125966,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408196497,2.41895966,3007.1,3007.0,3.79287366]
["bitfinex","ETHUSD",1764408196692,1.22769832,3007.1,3007.0,3.79287366]
["bitfinex","ETHUSD",1764408197390,1.01769832,3007.1,3007.0,3.79287366]
["bitfinex","ETHUSD",1764408197593,1.01769832,3007.1,3007.0,4.66823103]
["bitfinex","ETHUSD",1764408198795,0.30405288,3007.1,3007.0,4.66823103]
["bitfinex","ETHUSD",1764408199297,0.30405288,3007.1,3007.0,4.70148676]
["bitfinex","ETHUSD",1764408199468,0.30405288,3007.1,3007.0,4.66823103]
["bitfinex","ETHUSD",1764408201920,0.30405288,3007.1,3007.0,7.66513103]
["bitfinex","ETHUSD",1764408203695,0.30405288,3007.1,3007.0,8.39072514]
["bitfinex","ETHUSD",1764408212504,0.30405288,3007.1,3007.0,7.94072514]
["bitfinex","ETHUSD",1764408214706,0.30405288,3007.1,3007.0,8.39072514]
["bitfinex","ETHUSD",1764408215414,0.31212645,3007.1,3007.0,8.39072514]
["bitfinex","ETHUSD",1764408216291,0.31212645,3007.1,3007.0,7.94072514]
["bitfinex","ETHUSD",1764408217108,0.78002645,3007.1,3007.0,7.47442514]
["bitfinex","ETHUSD",1764408218202,0.31212645,3007.1,3007.0,7.93702514]
["bitfinex","ETHUSD",1764408219726,0.31212645,3007.1,3007.0,8.43532514]
["bitfinex","ETHUSD",1764408223388,0.31212645,3007.1,3007.0,11.66290172]
["bitfinex","ETHUSD",1764408226690,0.31212645,3007.1,3007.0,11.16460172]
["bitfinex","ETHUSD",1764408227218,1.02833744,3007.1,3007.0,11.16460172]
["bitfinex","ETHUSD",1764408230817,1.02833744,3007.1,3007.0,8.43532514]
["bitfinex","ETHUSD",1764408231022,1.02833744,3007.1,3007.0,7.93702514]
["bitfinex","ETHUSD",1764408232816,1.49623744,3007.1,3007.0,7.47442514]
["bitfinex","ETHUSD",1764408233227,1.95023744,3007.1,3007.0,7.47442514]
["bitfinex","ETHUSD",1764408234132,1.49623744,3007.1,3007.0,7.47442514]
["bitfinex","ETHUSD",1764408235430,1.02833744,3007.1,3007.0,7.47442514]
["bitfinex","ETHUSD",1764408236906,1.95023744,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408237498,1.49623744,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408237932,1.95023744,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408242234,1.02833744,3007.1,3007.0,7.77560008]
["bitfinex","ETHUSD",1764408242539,0.31212645,3007.1,3007.0,9.34973312]
["bitfinex","ETHUSD",1764408244737,0.78002645,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408245046,1.94997786,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408246635,1.94997786,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408247337,1.94997786,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408247916,1.49597786,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408248246,1.94647786,3007.1,3007.0,4.05216777]
["bitfinex","ETHUSD",1764408250615,2.25165322,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408255743,1.02807786,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408256247,1.52367786,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408256943,1.02807786,3007.1,3007.0,0.4598]
["bitfinex","ETHUSD",1764408257119,1.02799378,3007.1,3007.0,0.4598]
["bitfinex","ETHUSD",1764408257827,1.02799378,3007.1,3007.0,3.78537366]
["bitfinex","ETHUSD",1764408259447,1.49209378,3007.1,3007.0,3.32657366]
["bitfinex","ETHUSD",1764408259851,1.49209378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408262526,1.95009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408263241,2.25558657,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408264757,1.95009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408269737,2.35559778,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408272885,3.25044999,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408273092,2.84494599,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408273294,3.05486516,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408274162,2.16009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408278859,3.05527386,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408279059,2.16009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408283284,3.05518138,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408283690,1.70209378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408283873,1.49209378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408284189,1.70209378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408285569,2.16009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408288691,3.05518138,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408289494,2.59718138,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408290174,3.05518138,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408291194,2.16009378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408291693,3.35135512,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408293800,3.35135512,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408295100,12.63386212,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408295295,5.44811312,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408298001,5.44883931,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408298602,1.23871997,3007.1,3007.0,0.4981]
["bitfinex","ETHUSD",1764408299298,1.23871997,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408299800,1.69421997,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764408301398,1.02871997,3007.1,3007.0,0.4981]
["bitfinex","ETHUSD",1764408301612,1.23871997,3007.1,3007.0,0.9852]
["bitfinex","ETHUSD",1764408301993,1.23871997,3007.1,3007.0,0.4981]
["bitfinex","ETHUSD",1764408302370,0.92786733,3007.1,3007.0,0.4981]
["bitfinex","ETHUSD",1764408302574,1.23867504,3007.1,3007.0,0.4981]
["bitfinex","ETHUSD",1764408303271,1.02867504,3007.1,3007.0,4.25477315]
["bitfinex","ETHUSD",1764408303477,0.31280771,3007.1,3007.0,8.69518019]
["bitfinex","ETHUSD",1764408304071,0.31280771,3007.1,3007.0,9.69439913]
["bitfinex","ETHUSD",1764408304495,0.31280771,3007.1,3007.0,6.4666862]
["bitfinex","ETHUSD",1764408304681,0.31280771,3007.1,3007.0,4.31077366]
["bitfinex","ETHUSD",1764408307477,0.31280771,3007.1,3007.0,4.34402939]
["bitfinex","ETHUSD",1764408308190,0.31280771,3007.1,3007.0,4.31077366]
["bitfinex","ETHUSD",1764408308773,0.31280771,3007.1,3007.0,6.80107366]
["bitfinex","ETHUSD",1764408308996,0.31280771,3007.1,3007.0,7.28397366]
["bitfinex","ETHUSD",1764408309179,0.31280771,3007.1,3007.0,8.34493944]
["bitfinex","ETHUSD",1764408316890,0.31280771,3007.1,3007.0,9.07053355]
["bitfinex","ETHUSD",1764408317091,0.31280771,3007.1,3007.0,9.38334126]
["bitfinex","ETHUSD",1764408319888,0.002,3007.1,3007.0,9.38334126]
["bitfinex","ETHUSD",1764408330221,0.002,3007.1,3007.0,12.13605419]
["bitfinex","ETHUSD",1764408330415,0.002,3007.1,3007.0,12.59325419]
["bitfinex","ETHUSD",1764408331194,0.31272651,3007.1,3007.0,12.59325419]
["bitfinex","ETHUSD",1764408332214,0.002,3007.4,3007.2,0.72559411]
["bitfinex","ETHUSD",1764408332528,0.002,3007.4,3007.3,5.1783838]
["bitfinex","ETHUSD",1764408332828,0.002,3007.4,3007.3,5.31158681]
["bitfinex","ETHUSD",1764408333124,0.002,3007.4,3007.3,5.76878681]
["bitfinex","ETHUSD",1764408334319,0.002,3007.4,3007.3,9.09402872]
["bitfinex","ETHUSD",1764408335501,0.002,3007.4,3007.3,11.77820221]
["bitfinex","ETHUSD",1764408337726,0.002,3007.8,3007.4,1.64499411]
["bitfinex","ETHUSD",1764408337926,0.002,3007.8,3007.7,3.68031293]
["bitfinex","ETHUSD",1764408338132,0.002,3007.8,3007.7,3.89031293]
["bitfinex","ETHUSD",1764408338297,0.002,3007.8,3007.7,4.49030175]
["bitfinex","ETHUSD",1764408339729,0.002,3007.8,3007.7,7.81510143]
["bitfinex","ETHUSD",1764408341317,0.002,3007.8,3007.7,10.03247492]
["bitfinex","ETHUSD",1764408341517,0.002,3007.8,3007.7,11.62482654]
["bitfinex","ETHUSD",1764408342237,0.002,3007.8,3007.7,11.17222654]
["bitfinex","ETHUSD",1764408344537,0.9816,3007.8,3007.7,11.17222654]
["bitfinex","ETHUSD",1764408347134,0.9816,3007.8,3007.7,6.35216199]
["bitfinex","ETHUSD",1764408347535,0.002,3007.8,3007.7,6.35216199]
["bitfinex","ETHUSD",1764408347734,0.002,3007.8,3007.7,6.38540998]
["bitfinex","ETHUSD",1764408347940,0.002,3007.8,3007.7,6.35216199]
["bitfinex","ETHUSD",1764408348338,0.002,3007.8,3007.7,6.38540998]
["bitfinex","ETHUSD",1764408349541,0.002,3007.8,3007.7,6.35216199]
["bitfinex","ETHUSD",1764408349721,0.002,3007.8,3007.7,6.38540998]
["bitfinex","ETHUSD",1764408349917,0.002,3007.8,3007.7,6.35216199]
["bitfinex","ETHUSD",1764408350314,0.002,3007.8,3007.7,6.21897317]
["bitfinex","ETHUSD",1764408350946,0.002,3007.8,3007.7,6.25222116]
["bitfinex","ETHUSD",1764408351113,0.002,3007.8,3007.7,8.16387071]
["bitfinex","ETHUSD",1764408357032,0.002,3007.8,3007.7,7.75607071]
["bitfinex","ETHUSD",1764408358056,0.31281813,3007.8,3007.7,7.75607071]
["bitfinex","ETHUSD",1764408360451,0.31281813,3007.8,3007.7,8.16387071]
["bitfinex","ETHUSD",1764408363758,0.79941813,3007.8,3007.7,10.98378364]
["bitfinex","ETHUSD",1764408363939,1.29241813,3007.8,3007.7,9.4466861]
["bitfinex","ETHUSD",1764408364558,1.29241813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408369240,0.79941813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408372864,1.29091813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408376246,0.79941813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408376671,1.25731813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408376866,0.79941813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408377168,1.25731813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408380182,0.79941813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408380355,1.25731813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408381265,0.77591813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408383178,1.23381813,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408391879,1.23427116,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408395451,0.31327116,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408396469,0.31327116,3007.8,3007.7,9.85180014]
["bitfinex","ETHUSD",1764408396868,0.31327116,3007.8,3007.7,14.8749574]
["bitfinex","ETHUSD",1764408397073,0.31327116,3007.8,3007.7,11.64993043]
["bitfinex","ETHUSD",1764408399690,0.31327116,3007.8,3007.7,11.24213043]
["bitfinex","ETHUSD",1764408404219,0.31327116,3007.8,3007.7,7.60930346]
["bitfinex","ETHUSD",1764408404396,0.78857116,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408408796,1.26767116,3007.8,3007.7,9.44400014]
["bitfinex","ETHUSD",1764408410801,1.26767116,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764408411000,1.26767116,3007.8,3007.7,4.32379236]
["bitfinex","ETHUSD",1764408411297,1.26767116,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1764408413005,1.26767116,3007.8,3007.6,6.65081883]
["bitfinex","ETHUSD",1764408413210,1.21977116,3007.7,3007.6,3.32590861]
["bitfinex","ETHUSD",1764408420087,1.21977116,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408421790,1.21977116,3007.7,3007.6,3.22602697]
["bitfinex","ETHUSD",1764408422977,1.21977116,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408430686,0.74067116,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408430894,0.31127116,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408431606,0.31127116,3007.7,3007.6,0.4088]
["bitfinex","ETHUSD",1764408431992,0.31127116,3007.7,3007.6,2.27316018]
["bitfinex","ETHUSD",1764408433013,0.31127116,3007.7,3007.6,5.5980704]
["bitfinex","ETHUSD",1764408434833,0.31127116,3007.7,3007.6,6.32366451]
["bitfinex","ETHUSD",1764408435509,0.31127116,3007.7,3007.6,6.35691361]
["bitfinex","ETHUSD",1764408436424,0.31327116,3007.7,3007.6,6.35691361]
["bitfinex","ETHUSD",1764408444834,0.31327116,3007.7,3007.6,5.94911361]
["bitfinex","ETHUSD",1764408445031,0.31327116,3007.7,3007.6,6.32366451]
["bitfinex","ETHUSD",1764408445206,0.31259861,3007.7,3007.6,9.007838]
["bitfinex","ETHUSD",1764408452308,0.31259861,3007.7,3007.6,8.600038]
["bitfinex","ETHUSD",1764408453039,0.31259861,3007.7,3007.6,8.192238]
["bitfinex","ETHUSD",1764408454944,0.31259861,3007.7,3007.6,8.600038]
["bitfinex","ETHUSD",1764408456548,0.31251905,3007.7,3007.6,8.600038]
["bitfinex","ETHUSD",1764408458750,0.31251905,3007.7,3007.6,9.007838]
["bitfinex","ETHUSD",1764408461790,0.002,3007.7,3007.6,9.007838]
["bitfinex","ETHUSD",1764408462440,0.31282651,3007.7,3007.6,9.007838]
["bitfinex","ETHUSD",1764408464358,0.31282651,3007.7,3007.6,8.600038]
["bitfinex","ETHUSD",1764408467479,0.31282651,3007.7,3007.6,9.007838]
["bitfinex","ETHUSD",1764408467776,0.31282651,3007.7,3007.6,8.600038]
["bitfinex","ETHUSD",1764408468256,0.31282651,3007.7,3007.6,8.192238]
["bitfinex","ETHUSD",1764408471486,0.78622651,3007.7,3007.6,8.192238]
["bitfinex","ETHUSD",1764408474460,0.31282651,3007.7,3007.6,8.192238]
["bitfinex","ETHUSD",1764408474660,0.78622651,3007.7,3007.6,8.192238]
["bitfinex","ETHUSD",1764408477293,1.27362651,3007.7,3007.6,7.04694898]
["bitfinex","ETHUSD",1764408479591,1.27362651,3007.7,3007.6,6.73567782]
["bitfinex","ETHUSD",1764408483968,1.27362651,3007.7,3007.6,4.05150433]
["bitfinex","ETHUSD",1764408485300,1.27382636,3007.7,3007.6,4.05150433]
["bitfinex","ETHUSD",1764408486604,1.27382636,3007.7,3007.6,7.27707223]
["bitfinex","ETHUSD",1764408492212,1.27382636,3007.7,3007.6,3.32591022]
["bitfinex","ETHUSD",1764408492502,1.99015162,3007.7,3007.6,3.32591022]
["bitfinex","ETHUSD",1764408492901,2.30993305,3007.7,3007.6,3.32591022]
["bitfinex","ETHUSD",1764408494693,2.30993305,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408496599,2.51993305,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408497914,15.50763368,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764408498207,15.50763368,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764408498208,0.405504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408498402,3.23286961,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408498713,6.55777983,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408498903,6.69103654,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408499082,3.36612632,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408499284,2.47341233,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408500709,5.79832255,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764408502796,5.79832255,3007.6,3005.1,3.32767628]
["bitfinex","ETHUSD",1764408502797,12.557793,3006.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1764408502995,5.39576907,3006.6,3005.8,3.2255679]
["bitfinex","ETHUSD",1764408503198,1.43285562,3006.5,3005.9,3.2255679]
["bitfinex","ETHUSD",1764408503506,0.4245,3006.0,3005.9,3.2255679]
["bitfinex","ETHUSD",1764408503702,0.73552636,3006.0,3005.9,3.2255679]
["bitfinex","ETHUSD",1764408503918,0.73552636,3006.0,3005.1,13.20859674]
["bitfinex","ETHUSD",1764408503919,1.21972636,3006.0,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408504114,0.279,3005.6,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408504315,0.7632,3005.6,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408504805,0.7632,3005.6,3005.5,6.5528013]
["bitfinex","ETHUSD",1764408505218,0.7632,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1764408505788,0.93684,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1764408506090,0.93684,3005.6,3005.4,3.32730337]
["bitfinex","ETHUSD",1764408506291,0.4842,3005.5,3005.4,3.32730337]
["bitfinex","ETHUSD",1764408506601,0.9527,3005.5,3005.4,3.32730337]
["bitfinex","ETHUSD",1764408507007,0.9527,3005.5,3005.2,3.2255679]
["bitfinex","ETHUSD",1764408507317,0.4685,3005.3,3005.2,3.95116201]
["bitfinex","ETHUSD",1764408508520,0.9527,3005.3,3005.2,3.95116201]
["bitfinex","ETHUSD",1764408508922,0.9527,3005.3,3005.2,7.27872756]
["bitfinex","ETHUSD",1764408509218,0.4685,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764408509421,0.9527,3005.3,3005.2,7.27872756]
["bitfinex","ETHUSD",1764408509729,0.4685,3005.3,3005.2,7.27872756]
["bitfinex","ETHUSD",1764408511707,0.4842,3005.5,3005.2,10.60629311]
["bitfinex","ETHUSD",1764408513721,0.65784,3005.6,3005.2,10.60629311]
["bitfinex","ETHUSD",1764408513927,0.9684,3005.6,3005.2,10.60629311]
["bitfinex","ETHUSD",1764408514296,0.4842,3005.5,3005.2,10.60629311]
["bitfinex","ETHUSD",1764408514497,0.4842,3005.5,3005.4,3.2255679]
["bitfinex","ETHUSD",1764408515726,0.4842,3005.5,3005.3,3.32745346]
["bitfinex","ETHUSD",1764408515907,0.4842,3005.5,3005.3,6.55302136]
["bitfinex","ETHUSD",1764408516096,0.4762,3005.4,3005.3,6.55302136]
["bitfinex","ETHUSD",1764408516926,0.9293,3005.4,3005.3,6.55302136]
["bitfinex","ETHUSD",1764408518323,0.4762,3005.4,3005.3,6.55302136]
["bitfinex","ETHUSD",1764408518526,6.55168801,3006.6,3005.3,6.55302136]
["bitfinex","ETHUSD",1764408518714,0.51757964,3005.8,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408519021,0.51757964,3005.7,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408519322,0.78377964,3005.6,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408519534,1.23687964,3005.6,3005.5,3.2255679]
["bitfinex","ETHUSD",1764408519704,1.23687964,3005.6,3005.3,6.65490828]
["bitfinex","ETHUSD",1764408519910,0.21,3005.7,3005.4,3.2255679]
["bitfinex","ETHUSD",1764408519911,0.72977964,3005.5,3005.4,3.2255679]
["bitfinex","ETHUSD",1764408520732,1.20597964,3005.5,3005.4,6.55291201]
["bitfinex","ETHUSD",1764408521531,1.20597964,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764408527405,0.78377964,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764408527808,0.78377964,3005.5,3005.4,3.73514411]
["bitfinex","ETHUSD",1764408527809,0.30757964,3005.5,3005.4,3.73514411]
["bitfinex","ETHUSD",1764408528407,0.78377964,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764408528754,1.02040099,3005.5,3005.3,9.88142508]
["bitfinex","ETHUSD",1764408528935,0.30757964,3005.4,3005.3,6.55397026]
["bitfinex","ETHUSD",1764408529437,0.78377964,3005.4,3005.3,6.55397026]
["bitfinex","ETHUSD",1764408530438,1.49756434,3005.4,3005.3,6.55397026]
["bitfinex","ETHUSD",1764408530638,1.02136434,3005.4,3005.3,6.55397026]
["bitfinex","ETHUSD",1764408532039,1.95066434,3005.4,3005.3,3.32840236]
["bitfinex","ETHUSD",1764408532236,2.14573077,3005.4,3005.3,3.32840236]
["bitfinex","ETHUSD",1764408532920,3.03676884,3005.4,3005.3,3.32840236]
["bitfinex","ETHUSD",1764408533121,2.14573077,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408533527,2.35573077,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408535543,3.54835205,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408538724,3.33835205,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408538922,2.12555757,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408539121,2.12555757,3005.4,3005.2,3.2255679]
["bitfinex","ETHUSD",1764408539122,2.12555757,3005.4,3005.2,3.2121579]
["bitfinex","ETHUSD",1764408539372,1.02136434,3005.3,3005.2,3.2121579]
["bitfinex","ETHUSD",1764408539848,1.02136434,3005.3,3005.2,3.6199579]
["bitfinex","ETHUSD",1764408540156,0.30757964,3005.3,3005.2,8.79755334]
["bitfinex","ETHUSD",1764408541041,0.30757964,3005.3,3005.2,12.12511889]
["bitfinex","ETHUSD",1764408542149,0.71522221,3006.0,3005.3,0.72559411]
["bitfinex","ETHUSD",1764408542325,0.31043812,3005.9,3005.4,0.21]
["bitfinex","ETHUSD",1764408542526,0.6631,3006.4,3005.9,0.72559411]
["bitfinex","ETHUSD",1764408542726,0.71494501,3006.3,3006.2,3.2255679]
["bitfinex","ETHUSD",1764408543225,1.64424501,3006.3,3006.2,6.55202655]
["bitfinex","ETHUSD",1764408546426,1.64424501,3006.3,3006.0,3.32656955]
["bitfinex","ETHUSD",1764408546650,0.4556,3006.1,3006.0,3.32656955]
["bitfinex","ETHUSD",1764408547053,0.947,3006.1,3006.0,3.32656955]
["bitfinex","ETHUSD",1764408547255,0.947,3006.1,3005.9,3.32679064]
["bitfinex","ETHUSD",1764408547435,0.4914,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764408547636,0.9479,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764408549146,0.4565,3006.0,3005.8,0.72559411]
["bitfinex","ETHUSD",1764408549456,0.4372,3005.9,3005.8,0.72559411]
["bitfinex","ETHUSD",1764408549951,0.4372,3005.9,3005.7,6.65402402]
["bitfinex","ETHUSD",1764408550151,0.9286,3005.9,3005.7,6.65402402]
["bitfinex","ETHUSD",1764408552125,0.21,3006.4,3005.7,6.65402402]
["bitfinex","ETHUSD",1764408552326,0.4914,3006.2,3005.7,6.65402402]
["bitfinex","ETHUSD",1764408553153,0.21,3006.3,3005.9,3.2295705]
["bitfinex","ETHUSD",1764408553555,0.7014,3006.3,3005.9,3.2295705]
["bitfinex","ETHUSD",1764408553928,0.7014,3006.3,3006.0,6.65335994]
["bitfinex","ETHUSD",1764408554123,0.30979815,3006.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1764408554337,0.76629815,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764408554655,0.76629815,3006.1,3005.5,6.65438286]
["bitfinex","ETHUSD",1764408554856,0.4565,3005.6,3005.5,3.32714946]
["bitfinex","ETHUSD",1764408555153,0.30979815,3005.6,3005.5,3.32714946]
["bitfinex","ETHUSD",1764408555732,0.76629815,3005.6,3005.5,3.32714946]
["bitfinex","ETHUSD",1764408556035,1.25769815,3005.6,3005.3,7.38050375]
["bitfinex","ETHUSD",1764408556359,0.80119815,3005.5,3005.3,7.38050375]
["bitfinex","ETHUSD",1764408556541,0.74709563,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764408556742,1.19759563,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764408557259,0.74709563,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764408557827,0.76569563,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764408558338,0.30989563,3005.4,3005.3,3.73525482]
["bitfinex","ETHUSD",1764408558634,0.30989563,3005.4,3005.3,4.14305482]
["bitfinex","ETHUSD",1764408558955,0.30989563,3005.4,3005.3,3.73525482]
["bitfinex","ETHUSD",1764408561059,0.30989563,3005.4,3005.3,5.2241137]
["bitfinex","ETHUSD",1764408561734,0.30989563,3005.4,3005.3,5.25738824]
["bitfinex","ETHUSD",1764408561929,0.30989563,3005.4,3005.3,5.2241137]
["bitfinex","ETHUSD",1764408564052,0.30989563,3005.4,3005.3,4.8163137]
["bitfinex","ETHUSD",1764408564253,0.30989563,3005.4,3005.3,5.2241137]
["bitfinex","ETHUSD",1764408564645,0.30989563,3005.4,3005.3,4.8163137]
["bitfinex","ETHUSD",1764408566845,0.30989563,3005.4,3005.3,5.2241137]
["bitfinex","ETHUSD",1764408569269,0.30989563,3005.4,3005.3,4.8163137]
["bitfinex","ETHUSD",1764408569571,0.76569563,3005.4,3005.3,3.32845482]
["bitfinex","ETHUSD",1764408569774,0.30989563,3005.4,3005.3,3.32845482]
["bitfinex","ETHUSD",1764408570140,0.76569563,3005.4,3005.3,3.32845482]
["bitfinex","ETHUSD",1764408570339,1.21619563,3005.4,3005.3,3.32845482]
["bitfinex","ETHUSD",1764408570570,1.21619563,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408573175,1.93150598,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408573768,1.21619563,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408577557,1.21899563,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408579791,1.22099563,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408580389,1.9362147,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408581287,1.93674445,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408583887,2.14674445,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408585365,2.55224845,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408585765,2.14674445,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408586466,2.37889904,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408586788,1.71559904,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408587196,2.16889904,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408589394,1.92559904,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408589597,2.37889904,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408589898,1.69353876,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408591095,2.14683876,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408591690,1.93683876,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408596297,1.69353876,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408596672,2.14683876,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408600402,3.04076512,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408602208,2.13166512,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764408602440,23.252428,3004.9,3003.0,0.1045]
["bitfinex","ETHUSD",1764408602709,0.89503487,3004.3,3003.9,3.2295705]
["bitfinex","ETHUSD",1764408602906,0.21,3004.5,3004.2,3.2295705]
["bitfinex","ETHUSD",1764408603077,1.28623487,3004.8,3004.4,0.5092]
["bitfinex","ETHUSD",1764408603274,1.02608913,3004.7,3004.4,0.5092]
["bitfinex","ETHUSD",1764408603473,1.02608913,3004.6,3004.4,0.5092]
["bitfinex","ETHUSD",1764408603704,1.73953487,3004.8,3004.4,0.5092]
["bitfinex","ETHUSD",1764408603705,1.02608913,3004.5,3004.4,0.5092]
["bitfinex","ETHUSD",1764408604807,1.02608913,3004.5,3004.4,4.2464516]
["bitfinex","ETHUSD",1764408605009,0.3105588,3004.5,3004.4,4.65381552]
["bitfinex","ETHUSD",1764408605209,0.3105588,3004.5,3004.4,3.8376516]
["bitfinex","ETHUSD",1764408606630,0.7808588,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764408607112,0.7808588,3004.5,3004.3,3.32856239]
["bitfinex","ETHUSD",1764408607412,0.3105588,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764408607815,0.3105588,3004.4,3004.3,3.73736239]
["bitfinex","ETHUSD",1764408608486,0.3105588,3004.4,3004.3,0.4088]
["bitfinex","ETHUSD",1764408608686,0.3105588,3004.4,3004.2,3.32866868]
["bitfinex","ETHUSD",1764408608687,0.7808588,3004.4,3004.2,3.32866868]
["bitfinex","ETHUSD",1764408608890,0.3105588,3004.3,3004.2,4.05426279]
["bitfinex","ETHUSD",1764408609504,0.3105588,3004.3,3004.1,3.42917686]
["bitfinex","ETHUSD",1764408609697,0.3105588,3004.2,3004.1,3.42917686]
["bitfinex","ETHUSD",1764408610218,0.3105588,3004.2,3004.1,3.83797686]
["bitfinex","ETHUSD",1764408610595,0.3105588,3004.2,3004.1,7.07108714]
["bitfinex","ETHUSD",1764408611113,0.3105588,3004.2,3004.1,3.73758399]
["bitfinex","ETHUSD",1764408611311,0.3105588,3004.2,3004.1,6.97069427]
["bitfinex","ETHUSD",1764408611614,0.7808588,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764408611927,0.3105588,3004.2,3004.1,0.5092]
["bitfinex","ETHUSD",1764408612242,0.7808588,3004.2,3003.1,0.4088]
["bitfinex","ETHUSD",1764408612544,0.3105588,3004.1,3004.0,3.23311028]
["bitfinex","ETHUSD",1764408612897,0.7808588,3004.1,3003.8,3.23311028]
["bitfinex","ETHUSD",1764408613120,0.3105588,3004.0,3003.8,3.23311028]
["bitfinex","ETHUSD",1764408613299,0.3105588,3003.9,3003.8,6.56222673]
["bitfinex","ETHUSD",1764408613806,0.3105588,3003.9,3003.8,6.97102673]
["bitfinex","ETHUSD",1764408614206,0.3105588,3003.9,3003.4,1.13439411]
["bitfinex","ETHUSD",1764408614207,0.7808588,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764408614400,0.3105588,3003.8,3003.7,3.23311028]
["bitfinex","ETHUSD",1764408614923,0.3105588,3003.8,3003.7,3.64191028]
["bitfinex","ETHUSD",1764408615221,0.3105588,3003.8,3003.7,8.5106027]
["bitfinex","ETHUSD",1764408615430,0.6537,3004.9,3003.8,0.72559411]
["bitfinex","ETHUSD",1764408615631,0.21,3004.7,3004.4,3.23311028]
["bitfinex","ETHUSD",1764408615831,0.30957924,3004.6,3004.4,3.23311028]
["bitfinex","ETHUSD",1764408616020,0.30957924,3004.5,3004.4,3.23311028]
["bitfinex","ETHUSD",1764408616396,0.30957924,3004.5,3004.4,3.64191028]
["bitfinex","ETHUSD",1764408617498,0.30957924,3004.5,3004.4,6.97036188]
["bitfinex","ETHUSD",1764408617732,0.30957924,3004.5,3004.4,7.37916188]
["bitfinex","ETHUSD",1764408617897,0.30957924,3004.5,3004.4,4.05071028]
["bitfinex","ETHUSD",1764408618104,0.30957924,3004.5,3004.4,3.7372516]
["bitfinex","ETHUSD",1764408618308,0.30957924,3004.5,3004.4,6.97036188]
["bitfinex","ETHUSD",1764408618705,1.48377924,3004.5,3004.0,9.89089988]
["bitfinex","ETHUSD",1764408618903,0.4235,3004.3,3004.2,3.23311028]
["bitfinex","ETHUSD",1764408619227,0.73307924,3004.3,3004.2,3.23311028]
["bitfinex","ETHUSD",1764408619813,0.30957924,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408620208,0.30957924,3004.3,3004.2,7.37938347]
["bitfinex","ETHUSD",1764408621970,0.30957924,3004.3,3004.2,8.10497758]
["bitfinex","ETHUSD",1764408623420,0.30957924,3004.3,3004.2,9.23987885]
["bitfinex","ETHUSD",1764408624308,0.30957924,3004.3,3004.2,6.00676857]
["bitfinex","ETHUSD",1764408624506,0.30957924,3004.3,3004.2,8.83107885]
["bitfinex","ETHUSD",1764408624725,0.30957924,3004.3,3004.2,7.69617758]
["bitfinex","ETHUSD",1764408626529,0.30957924,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408626740,0.30957924,3004.3,3004.2,7.69617758]
["bitfinex","ETHUSD",1764408629641,0.30957924,3004.3,3004.2,9.24595696]
["bitfinex","ETHUSD",1764408631415,0.3102974,3004.3,3004.2,9.24595696]
["bitfinex","ETHUSD",1764408631615,0.3102974,3004.3,3004.2,10.06355696]
["bitfinex","ETHUSD",1764408633743,0.3102974,3004.3,3004.2,9.65475696]
["bitfinex","ETHUSD",1764408635417,0.3102974,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408636428,0.3102974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408638132,0.3102974,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408639350,0.3102974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408639747,0.3102974,3004.3,3004.2,7.37938347]
["bitfinex","ETHUSD",1764408640246,0.3102974,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408642151,0.7659974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408642358,0.3102974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408643057,0.3102974,3004.3,3004.2,6.97058347]
["bitfinex","ETHUSD",1764408643256,0.3102974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408643455,0.7659974,3004.3,3004.2,6.56178347]
["bitfinex","ETHUSD",1764408644864,0.7659974,3004.3,3004.1,3.32973853]
["bitfinex","ETHUSD",1764408645028,1.09316958,3004.9,3004.1,3.32973853]
["bitfinex","ETHUSD",1764408645029,0.7573974,3004.2,3004.1,3.32973853]
["bitfinex","ETHUSD",1764408645228,1.2420974,3004.2,3004.1,3.32973853]
["bitfinex","ETHUSD",1764408645762,1.2420974,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408646332,1.2420974,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764408646649,1.2420974,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408646828,1.95800752,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408649971,1.47330752,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408650166,1.02620752,3004.2,3004.1,3.74331028]
["bitfinex","ETHUSD",1764408650641,1.02620752,3004.2,3004.1,5.21054692]
["bitfinex","ETHUSD",1764408650842,0.3102974,3004.2,3004.1,8.53933091]
["bitfinex","ETHUSD",1764408651241,0.3102974,3004.2,3004.1,7.79768838]
["bitfinex","ETHUSD",1764408654178,0.3102974,3004.2,3004.1,4.5645781]
["bitfinex","ETHUSD",1764408654347,0.3102974,3004.2,3004.1,7.69728838]
["bitfinex","ETHUSD",1764408654879,0.3102974,3004.2,3004.1,4.0553781]
["bitfinex","ETHUSD",1764408655579,0.3102974,3004.2,3004.1,4.5645781]
["bitfinex","ETHUSD",1764408656573,0.3102974,3004.2,3004.1,4.9733781]
["bitfinex","ETHUSD",1764408657679,0.3102974,3004.2,3004.1,4.5645781]
["bitfinex","ETHUSD",1764408658078,0.3102974,3004.2,3004.1,4.9733781]
["bitfinex","ETHUSD",1764408658376,0.3102974,3004.2,3004.1,4.5645781]
["bitfinex","ETHUSD",1764408660576,0.3102974,3004.2,3004.1,4.9733781]
["bitfinex","ETHUSD",1764408662572,0.3102974,3004.2,3004.1,6.42872158]
["bitfinex","ETHUSD",1764408663757,0.3102974,3004.2,3004.1,6.01992158]
["bitfinex","ETHUSD",1764408663962,0.3102974,3004.2,3004.1,4.5645781]
["bitfinex","ETHUSD",1764408667499,0.3102974,3004.2,3004.1,4.0553781]
["bitfinex","ETHUSD",1764408668187,0.3102974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408669268,0.8094974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408670487,0.3102974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408672286,0.8094974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408672796,1.2912974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408672993,0.3102974,3004.2,3004.1,7.14835159]
["bitfinex","ETHUSD",1764408674668,0.3102974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408674875,0.8094974,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408675283,0.80992749,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408675695,0.31072749,3004.2,3004.1,7.65755159]
["bitfinex","ETHUSD",1764408681376,0.31085846,3004.2,3004.1,7.65755159]
["bitfinex","ETHUSD",1764408681603,0.31085846,3004.2,3004.1,7.24875159]
["bitfinex","ETHUSD",1764408681806,0.31085847,3004.2,3004.1,7.24875159]
["bitfinex","ETHUSD",1764408681991,0.31085847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408681992,0.76805847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408682205,1.24735847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408682390,0.76805847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408682804,0.31085847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408683178,0.31085847,3004.2,3004.1,7.14835159]
["bitfinex","ETHUSD",1764408683815,0.76805847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408684015,1.24735847,3004.2,3004.1,6.73955159]
["bitfinex","ETHUSD",1764408685312,1.96360135,3004.2,3004.1,6.01395748]
["bitfinex","ETHUSD",1764408685517,2.15996149,3004.2,3004.1,2.68517349]
["bitfinex","ETHUSD",1764408686103,2.15996149,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408686821,5.89413868,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408687031,7.68420842,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408687222,7.81761935,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408687524,7.81761935,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764408687525,0.405504,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764408687726,17.70956221,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764408687935,8.97041984,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408688101,10.2069559,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408688438,10.49547393,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408689519,14.37720687,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408689720,12.30370187,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408690103,11.35273087,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764408690424,0.405504,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764408690624,0.851304,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408690786,1.87784006,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408690991,2.35399882,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408691399,5.68344779,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408691805,2.35399882,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408692593,2.15849482,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408692794,2.3743443,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408693513,2.1643443,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408693714,2.3743443,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408694203,2.37305779,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408696529,6.10801076,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408696734,2.77856179,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408697429,2.56856179,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408697603,2.77856179,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408698416,2.56856179,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408698614,2.77856179,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408700306,2.06546015,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408701736,5.39490912,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408702045,2.06546015,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408703533,5.39490912,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408703932,1.85546015,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408704138,2.06546015,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408704436,5.39490912,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408704610,2.77655195,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408704814,6.10600092,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408705211,7.10688002,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408705433,6.10600092,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408706720,5.89600092,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408707044,2.77655195,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408707445,2.56655195,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408707643,2.90999492,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408707841,2.19890312,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408708340,1.65925615,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408708842,17.50535812,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408709140,19.21780797,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408709740,26.03890897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408710444,30.88879488,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408710812,36.47394288,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408711218,35.58256583,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408711645,27.13466408,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408711943,22.43678008,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408712145,22.22678008,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408712339,21.43588762,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408712726,3.29191165,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408712940,9.96109362,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408713144,10.28224762,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408713446,11.47376846,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408713750,11.88256846,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408713950,21.61006746,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408714319,20.41854662,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408714735,19.54720062,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408714920,16.06516262,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408715122,13.13422362,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408715323,12.07666062,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408715744,4.69246403,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764408715955,19.413684,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764408716272,1.75596449,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408716472,2.77652855,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408716774,2.36146806,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408721953,2.36146806,3003.1,3003.0,0.4108]
["bitfinex","ETHUSD",1764408721954,1.23156406,3003.1,3003.0,0.4108]
["bitfinex","ETHUSD",1764408722257,1.23156406,3003.1,3003.0,0.8206]
["bitfinex","ETHUSD",1764408722258,1.02056406,3003.1,3003.0,0.8206]
["bitfinex","ETHUSD",1764408722565,0.30900667,3003.1,3003.0,0.8206]
["bitfinex","ETHUSD",1764408723137,0.30900667,3003.1,3003.0,0.4108]
["bitfinex","ETHUSD",1764408723430,1.02395154,3003.1,3003.0,0.4108]
["bitfinex","ETHUSD",1764408724578,1.02395154,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408725748,2.57922785,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408725969,3.32423543,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408726130,2.13285554,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408726532,3.02638732,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408727035,3.49198732,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408727251,2.59845554,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408727578,2.38745554,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408727981,2.59845554,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408729880,5.92834798,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408731687,11.28553398,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408732276,12.01112809,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408732589,18.17675553,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764408732789,0.405504,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1764408732988,1.84975154,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408733288,2.31535154,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408733990,5.64568757,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408734189,5.84019157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408734393,6.05119157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408734589,5.84019157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408734804,6.05119157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408735392,7.24145531,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408735714,4.44678588,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408735947,1.64045554,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408736205,2.1270671,3002.7,3002.6,0.4108]
["bitfinex","ETHUSD",1764408736803,1.23495154,3002.7,3002.6,0.4108]
["bitfinex","ETHUSD",1764408737001,1.02395154,3002.7,3002.6,0.4108]
["bitfinex","ETHUSD",1764408737178,1.23495154,3002.7,3002.6,0.4108]
["bitfinex","ETHUSD",1764408737370,1.73455154,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408737591,2.81836225,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408737780,6.14869828,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408739118,3.81962885,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408739478,2.81836225,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408740004,1.23665825,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408740178,2.12674631,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408740598,3.09194631,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408740809,2.20015154,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408741019,2.60565554,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408741220,5.93599157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408741522,2.60565554,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408741820,5.93599157,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408742023,2.60565554,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408743200,3.49712886,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408743382,3.03152886,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764408743588,1.91542486,3002.7,3002.6,0.4108]
["bitfinex","ETHUSD",1764408743899,1.02395154,3002.7,3002.6,0.8206]
["bitfinex","ETHUSD",1764408744101,1.23495154,3002.7,3002.6,0.8206]
["bitfinex","ETHUSD",1764408744705,1.23544767,3002.7,3002.6,4.15104694]
["bitfinex","ETHUSD",1764408744881,0.5205028,3002.7,3002.6,4.15104694]
["bitfinex","ETHUSD",1764408745902,0.5205028,3002.7,3002.6,3.74124694]
["bitfinex","ETHUSD",1764408746509,0.3095028,3002.7,3002.6,3.74124694]
["bitfinex","ETHUSD",1764408746712,0.3095028,3002.7,3002.6,4.77225753]
["bitfinex","ETHUSD",1764408748525,0.3095028,3002.7,3002.6,5.18205753]
["bitfinex","ETHUSD",1764408748727,0.3095028,3002.7,3002.6,3.74124694]
["bitfinex","ETHUSD",1764408749121,0.3095028,3002.7,3002.6,7.38934938]
["bitfinex","ETHUSD",1764408749439,0.3095028,3002.7,3002.6,6.97954938]
["bitfinex","ETHUSD",1764408750118,0.3095028,3002.7,3002.6,7.38934938]
["bitfinex","ETHUSD",1764408750518,0.3095028,3002.7,3002.6,8.72975732]
["bitfinex","ETHUSD",1764408753948,0.71337309,3003.3,3002.6,15.3906512]
["bitfinex","ETHUSD",1764408754139,0.002,3003.4,3002.6,15.3906512]
["bitfinex","ETHUSD",1764408754140,0.30962468,3003.2,3003.0,0.1045]
["bitfinex","ETHUSD",1764408754336,0.30962468,3003.1,3003.0,0.1045]
["bitfinex","ETHUSD",1764408754839,0.30962468,3003.1,3003.0,0.5143]
["bitfinex","ETHUSD",1764408755040,0.30962468,3003.1,3003.0,0.9241]
["bitfinex","ETHUSD",1764408755210,0.30962468,3003.1,3003.0,0.5143]
["bitfinex","ETHUSD",1764408755416,0.30962468,3003.1,3003.0,1.23989411]
["bitfinex","ETHUSD",1764408755615,0.30962468,3003.1,3003.0,5.05869709]
["bitfinex","ETHUSD",1764408758644,0.30962468,3003.1,3003.0,5.46849709]
["bitfinex","ETHUSD",1764408758849,0.002,3003.4,3003.0,12.12850375]
["bitfinex","ETHUSD",1764408759052,0.002,3003.4,3003.3,0.5143]
["bitfinex","ETHUSD",1764408759220,0.31134816,3003.4,3003.3,3.84397069]
["bitfinex","ETHUSD",1764408759851,0.31134816,3003.4,3003.3,4.25377069]
["bitfinex","ETHUSD",1764408760048,0.31134816,3003.4,3003.3,5.33595595]
["bitfinex","ETHUSD",1764408760623,0.002,3003.4,3003.3,5.33595595]
["bitfinex","ETHUSD",1764408761122,0.002,3003.4,3003.3,8.02012944]
["bitfinex","ETHUSD",1764408761324,0.002,3003.4,3003.3,5.33595595]
["bitfinex","ETHUSD",1764408764353,0.002,3003.7,3003.3,15.95919388]
["bitfinex","ETHUSD",1764408764526,0.002,3003.7,3003.6,4.37369655]
["bitfinex","ETHUSD",1764408764727,0.002,3003.7,3003.6,4.78349655]
["bitfinex","ETHUSD",1764408765552,0.002,3003.7,3003.6,8.11283467]
["bitfinex","ETHUSD",1764408767852,0.002,3003.7,3003.6,8.32383467]
["bitfinex","ETHUSD",1764408769250,0.002,3003.7,3003.6,11.00800816]
["bitfinex","ETHUSD",1764408769459,0.002,3003.7,3003.6,12.66702662]
["bitfinex","ETHUSD",1764408771636,0.002,3003.7,3003.6,12.25722662]
["bitfinex","ETHUSD",1764408773828,0.002,3003.7,3003.6,12.66702662]
["bitfinex","ETHUSD",1764408787667,0.002,3003.7,3003.6,12.80038684]
["bitfinex","ETHUSD",1764408788409,0.002,3003.7,3003.6,13.20589084]
["bitfinex","ETHUSD",1764408790191,0.002,3004.1,3003.7,1.95069811]
["bitfinex","ETHUSD",1764408790504,0.002,3004.1,3004.0,4.37369655]
["bitfinex","ETHUSD",1764408790672,0.002,3004.1,3004.0,5.02678549]
["bitfinex","ETHUSD",1764408791681,0.002,3004.1,3004.0,8.08317404]
["bitfinex","ETHUSD",1764408791870,0.002,3004.1,3004.0,11.52067648]
["bitfinex","ETHUSD",1764408792703,0.002,3004.1,3004.0,11.60501903]
["bitfinex","ETHUSD",1764408792908,0.002,3004.1,3004.0,13.94537801]
["bitfinex","ETHUSD",1764408797281,0.002,3004.4,3004.1,0.72559411]
["bitfinex","ETHUSD",1764408797597,0.002,3004.4,3004.3,7.79640913]
["bitfinex","ETHUSD",1764408798007,0.002,3004.4,3004.3,8.20620913]
["bitfinex","ETHUSD",1764408800819,0.002,3004.4,3004.3,8.33953379]
["bitfinex","ETHUSD",1764408801022,0.002,3004.4,3004.3,10.41177159]
["bitfinex","ETHUSD",1764408801924,0.002,3004.4,3004.3,13.09594508]
["bitfinex","ETHUSD",1764408802634,0.4868,3004.4,3004.3,12.04262042]
["bitfinex","ETHUSD",1764408802924,0.002,3004.4,3004.3,12.04262042]
["bitfinex","ETHUSD",1764408805529,0.963,3004.4,3004.3,12.04262042]
["bitfinex","ETHUSD",1764408806332,0.4868,3004.4,3004.3,12.04262042]
["bitfinex","ETHUSD",1764408807231,0.963,3004.4,3004.3,12.04262042]
["bitfinex","ETHUSD",1764408808100,0.963,3004.4,3004.3,12.25262042]
["bitfinex","ETHUSD",1764408808626,0.4868,3004.4,3004.3,12.25262042]
["bitfinex","ETHUSD",1764408809003,0.963,3004.4,3004.3,12.25262042]
["bitfinex","ETHUSD",1764408809204,0.963,3004.4,3004.3,10.18038262]
["bitfinex","ETHUSD",1764408810335,0.002,3004.4,3004.3,10.59018262]
["bitfinex","ETHUSD",1764408812829,0.002,3004.4,3004.3,10.99998262]
["bitfinex","ETHUSD",1764408813739,0.002,3004.4,3004.3,11.1333135]
["bitfinex","ETHUSD",1764408814138,0.002,3004.4,3004.3,10.7235135]
["bitfinex","ETHUSD",1764408814450,0.002,3004.4,3004.3,13.22655193]
["bitfinex","ETHUSD",1764408817400,0.002,3004.8,3004.4,1.13109811]
["bitfinex","ETHUSD",1764408817651,0.002,3004.8,3004.7,3.64185263]
["bitfinex","ETHUSD",1764408817851,0.002,3004.8,3004.7,3.88513382]
["bitfinex","ETHUSD",1764408818018,0.002,3004.8,3004.7,7.62305309]
["bitfinex","ETHUSD",1764408818207,0.002,3004.8,3004.7,9.03920842]
["bitfinex","ETHUSD",1764408818406,0.4695,3005.8,3004.8,1.13539411]
["bitfinex","ETHUSD",1764408818638,0.4675,3005.5,3004.9,0.615504]
["bitfinex","ETHUSD",1764408818846,0.4675,3005.5,3005.4,3.95764674]
["bitfinex","ETHUSD",1764408819019,0.4675,3005.5,3005.4,4.16764674]
["bitfinex","ETHUSD",1764408819213,0.933,3005.5,3005.4,4.58441141]
["bitfinex","ETHUSD",1764408819413,0.933,3005.5,3005.4,4.37441141]
["bitfinex","ETHUSD",1764408819606,0.933,3005.5,3005.4,4.16764674]
["bitfinex","ETHUSD",1764408820132,0.933,3005.5,3005.4,7.49499085]
["bitfinex","ETHUSD",1764408823040,0.933,3005.5,3005.4,4.26293822]
["bitfinex","ETHUSD",1764408823349,0.933,3005.5,3005.4,4.05293822]
["bitfinex","ETHUSD",1764408823557,0.933,3005.5,3005.4,4.26293822]
["bitfinex","ETHUSD",1764408824253,0.933,3005.5,3005.4,6.94711171]
["bitfinex","ETHUSD",1764408824254,1.24292341,3005.5,3005.4,6.94711171]
["bitfinex","ETHUSD",1764408824647,1.24292341,3005.5,3005.4,6.0115176]
["bitfinex","ETHUSD",1764408828629,1.24292341,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764408830666,1.24292341,3005.5,3005.2,0.72559411]
["bitfinex","ETHUSD",1764408830829,0.4655,3005.3,3005.2,4.08643531]
["bitfinex","ETHUSD",1764408831037,0.77542341,3005.3,3005.2,4.08643531]
["bitfinex","ETHUSD",1764408831232,1.24292341,3005.3,3005.2,4.08643531]
["bitfinex","ETHUSD",1764408834238,0.77542341,3005.3,3005.2,4.08643531]
["bitfinex","ETHUSD",1764408834461,0.77542341,3005.3,3005.2,7.73722482]
["bitfinex","ETHUSD",1764408834831,1.24292341,3005.3,3005.2,7.73722482]
["bitfinex","ETHUSD",1764408841484,1.95764007,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1764408841651,2.36360408,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764408841857,0.405504,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764408842175,0.6466,3004.9,3004.0,0.001]
["bitfinex","ETHUSD",1764408842389,0.4655,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1764408842580,0.77542341,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1764408842881,1.43866298,3004.6,3004.0,0.72659411]
["bitfinex","ETHUSD",1764408843396,1.43866298,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1764408843552,1.43866298,3004.6,3004.0,0.72659411]
["bitfinex","ETHUSD",1764408844274,1.43866298,3004.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1764408848685,0.30992341,3004.6,3004.5,0.4128]
["bitfinex","ETHUSD",1764408848885,0.6759,3005.2,3004.5,0.4460834]
["bitfinex","ETHUSD",1764408849054,0.30953619,3005.1,3004.8,3.23205263]
["bitfinex","ETHUSD",1764408849260,0.4873,3004.9,3004.8,3.23205263]
["bitfinex","ETHUSD",1764408849577,0.79683619,3004.9,3004.8,3.23205263]
["bitfinex","ETHUSD",1764408850486,0.79683619,3004.9,3004.8,3.64385263]
["bitfinex","ETHUSD",1764408850487,0.30953619,3004.9,3004.8,3.64385263]
["bitfinex","ETHUSD",1764408850685,0.79683619,3004.9,3004.8,6.56006114]
["bitfinex","ETHUSD",1764408852383,0.79683619,3004.9,3004.8,9.24423463]
["bitfinex","ETHUSD",1764408855465,1.27433619,3004.9,3004.8,6.012182]
["bitfinex","ETHUSD",1764408856494,0.79683619,3004.9,3004.8,6.012182]
["bitfinex","ETHUSD",1764408856696,0.30953619,3004.9,3004.8,7.29037048]
["bitfinex","ETHUSD",1764408860666,0.30953619,3004.9,3004.8,8.42776459]
["bitfinex","ETHUSD",1764408860871,0.002,3005.2,3004.9,0.72559411]
["bitfinex","ETHUSD",1764408861090,0.31001151,3005.1,3004.9,0.75887308]
["bitfinex","ETHUSD",1764408861277,0.31001151,3005.0,3004.9,4.08677084]
["bitfinex","ETHUSD",1764408861478,0.31001151,3005.0,3004.9,5.29661859]
["bitfinex","ETHUSD",1764408861802,0.002,3005.2,3004.9,12.13228984]
["bitfinex","ETHUSD",1764408862097,0.002,3005.2,3005.1,3.95717798]
["bitfinex","ETHUSD",1764408862304,0.4795,3005.2,3005.1,3.95717798]
["bitfinex","ETHUSD",1764408862599,1.27685297,3005.2,3005.1,3.36490231]
["bitfinex","ETHUSD",1764408862900,1.27685297,3005.2,3005.1,3.23158387]
["bitfinex","ETHUSD",1764408864305,1.27685297,3005.2,3004.9,5.91575736]
["bitfinex","ETHUSD",1764408864512,0.78515297,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1764408864679,1.26315297,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1764408867104,1.26315297,3005.1,3005.0,6.01196051]
["bitfinex","ETHUSD",1764408869610,1.26315297,3005.1,3005.0,2.68417349]
["bitfinex","ETHUSD",1764408870374,1.26315297,3005.1,3004.6,1.000005]
["bitfinex","ETHUSD",1764408870375,1.26315297,3005.1,3004.6,2.68417349]
["bitfinex","ETHUSD",1764408870703,0.212,3005.2,3004.6,2.68417349]
["bitfinex","ETHUSD",1764408870704,0.6767,3004.7,3004.6,6.01236321]
["bitfinex","ETHUSD",1764408871014,0.98675297,3004.7,3004.6,6.01236321]
["bitfinex","ETHUSD",1764408872087,1.46185297,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764408872399,0.31005297,3004.6,3004.5,3.36262422]
["bitfinex","ETHUSD",1764408872975,0.78805297,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764408873182,1.26315297,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764408873599,1.26315297,3004.6,3004.5,6.56092469]
["bitfinex","ETHUSD",1764408875080,0.78805297,3004.6,3004.5,6.56092469]
["bitfinex","ETHUSD",1764408875592,0.31005297,3004.6,3004.5,6.97272469]
["bitfinex","ETHUSD",1764408876114,0.31005297,3004.6,3004.5,11.0610411]
["bitfinex","ETHUSD",1764408876910,0.31005297,3004.6,3004.5,10.6492411]
["bitfinex","ETHUSD",1764408877110,0.31005297,3004.6,3004.5,9.24509818]
["bitfinex","ETHUSD",1764408877509,1.24555297,3004.6,3004.5,9.24509818]
["bitfinex","ETHUSD",1764408878417,0.76245297,3004.6,3004.5,9.24509818]
["bitfinex","ETHUSD",1764408879789,1.24555297,3004.6,3004.5,9.24509818]
["bitfinex","ETHUSD",1764408879995,1.24555297,3004.6,3004.5,2.68517349]
["bitfinex","ETHUSD",1764408880488,1.24555297,3004.6,3004.5,6.01351431]
["bitfinex","ETHUSD",1764408881389,1.24555297,3004.6,3004.5,2.68517349]
["bitfinex","ETHUSD",1764408882025,1.24555297,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408884427,1.24587828,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408886825,0.76277828,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408887321,1.24587828,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408894194,1.96142496,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408901306,1.96195206,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408902831,1.47885206,3004.6,3004.5,3.23258387]
["bitfinex","ETHUSD",1764408903131,1.96195206,3004.6,3004.5,3.23258387]
["bitfinex","ETHUSD",1764408903308,2.17934727,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408907937,1.69624727,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408908144,1.47885206,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408910823,1.93595206,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408913521,5.2641821,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408913727,7.45508172,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408914050,31.20516208,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764408914260,3.63708787,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1764408914459,0.884304,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408914671,1.91075606,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408914819,2.36785606,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408915024,28.04698303,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408915276,29.39829319,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408915763,27.61084817,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764408915924,0.405504,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1764408916124,4.56471236,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408916325,6.10646168,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408917357,7.29559425,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408917933,18.67340925,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408918140,16.69546068,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408918335,17.88372255,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408919031,28.49236955,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408919627,20.46361068,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408919958,28.45013268,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408920161,19.23675268,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408920359,20.42381099,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408920930,7.29351999,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408921133,30.09092999,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408921854,25.04945099,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408922045,31.81091799,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408922245,30.62385968,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408923842,25.88695068,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408924172,30.62385968,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408927281,29.09476968,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408927584,26.72282089,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408928079,27.31326689,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408928586,30.62149289,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408929287,15.06306989,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408929450,14.15097196,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408929654,13.71805696,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408930186,12.15450396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408930388,9.97599396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408930555,9.57048996,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408930753,9.87629896,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408931388,6.99266196,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408931572,11.84289396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408932192,14.59661196,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408933079,12.01370396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408933886,11.80370396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408934067,12.01370396,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408934261,6.99266196,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408934474,10.55976896,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408935283,10.28820496,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408936154,10.00357796,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408936358,9.37701189,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408936878,9.12029712,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408937076,9.31079712,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408937259,14.04776612,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408937461,13.48938912,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408938299,11.23835712,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408938596,10.58195712,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408938779,11.04785712,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408939294,13.139302,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408940291,10.94883831,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408940697,11.41473831,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764408941280,6.45458658,3003.9,3003.8,0.4128]
["bitfinex","ETHUSD",1764408941605,1.02408527,3003.9,3003.8,0.4128]
["bitfinex","ETHUSD",1764408941814,1.91598535,3003.9,3003.8,0.4128]
["bitfinex","ETHUSD",1764408941976,2.12598535,3003.9,3003.8,0.4128]
["bitfinex","ETHUSD",1764408942172,1.91598535,3003.9,3003.8,0.8246]
["bitfinex","ETHUSD",1764408942397,0.30853859,3003.9,3003.8,4.55983188]
["bitfinex","ETHUSD",1764408943096,0.30853859,3003.9,3003.8,0.8246]
["bitfinex","ETHUSD",1764408943268,0.30853859,3003.9,3003.8,4.15371645]
["bitfinex","ETHUSD",1764408945204,0.30853859,3003.9,3003.8,0.4128]
["bitfinex","ETHUSD",1764408945510,0.30853859,3003.9,3003.8,4.15371645]
["bitfinex","ETHUSD",1764408953202,0.30853859,3003.9,3003.8,6.83788994]
["bitfinex","ETHUSD",1764408953399,0.30853859,3003.9,3003.8,8.17825707]
["bitfinex","ETHUSD",1764408958306,0.002,3004.0,3003.8,11.71737352]
["bitfinex","ETHUSD",1764408958502,0.002,3004.0,3003.9,0.85689005]
["bitfinex","ETHUSD",1764408959203,0.002,3004.0,3003.9,0.8236]
["bitfinex","ETHUSD",1764408959406,0.002,3004.0,3003.9,4.15260562]
["bitfinex","ETHUSD",1764408959630,0.002,3004.0,3003.9,5.98091002]
["bitfinex","ETHUSD",1764408961604,0.002,3004.0,3003.9,6.01420007]
["bitfinex","ETHUSD",1764408962205,0.002,3004.0,3003.9,8.66508351]
["bitfinex","ETHUSD",1764408964348,0.31146981,3004.0,3003.9,9.66053346]
["bitfinex","ETHUSD",1764408966366,0.31146981,3004.0,3003.9,10.07233346]
["bitfinex","ETHUSD",1764408968011,0.31146981,3004.0,3003.9,9.66053346]
["bitfinex","ETHUSD",1764408968931,0.31179499,3004.0,3003.9,9.66053346]
["bitfinex","ETHUSD",1764408969446,0.31179499,3004.0,3003.9,10.07233346]
["bitfinex","ETHUSD",1764408971445,0.31179499,3004.0,3003.9,11.03367209]
["bitfinex","ETHUSD",1764408972733,0.31179499,3004.0,3003.9,11.03467209]
["bitfinex","ETHUSD",1764408974550,0.31179499,3004.0,3003.9,11.03200036]
["bitfinex","ETHUSD",1764408981653,0.002,3004.7,3004.3,4.47367673]
["bitfinex","ETHUSD",1764408981834,0.002,3004.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764408982034,0.002,3004.8,3004.7,1.13739411]
["bitfinex","ETHUSD",1764408982349,0.002,3004.8,3004.7,1.54919411]
["bitfinex","ETHUSD",1764408984062,0.002,3004.8,3004.7,4.46551338]
["bitfinex","ETHUSD",1764408984357,0.002,3004.8,3004.7,5.56817596]
["bitfinex","ETHUSD",1764408984853,0.002,3004.8,3004.7,5.97997596]
["bitfinex","ETHUSD",1764408986746,0.002,3004.8,3004.7,8.66414945]
["bitfinex","ETHUSD",1764408988773,0.002,3004.8,3004.7,11.89703207]
["bitfinex","ETHUSD",1764408989069,0.002,3005.4,3004.7,18.55327061]
["bitfinex","ETHUSD",1764408989369,0.002,3005.4,3005.1,6.87756524]
["bitfinex","ETHUSD",1764408989783,0.002,3005.4,3005.1,7.28936524]
["bitfinex","ETHUSD",1764408990575,0.002,3005.4,3005.1,10.61704152]
["bitfinex","ETHUSD",1764408990770,0.002,3005.4,3005.1,10.20524152]
["bitfinex","ETHUSD",1764408991166,0.4916,3005.4,3005.1,6.5605589]
["bitfinex","ETHUSD",1764408991367,0.4916,3005.4,3005.1,7.5493933]
["bitfinex","ETHUSD",1764408991763,0.4571,3005.2,3005.1,7.5493933]
["bitfinex","ETHUSD",1764408992067,0.9467,3005.2,3005.1,7.5493933]
["bitfinex","ETHUSD",1764408992268,0.4571,3005.2,3005.1,7.5493933]
["bitfinex","ETHUSD",1764408994457,0.002,3005.2,3005.1,7.5493933]
["bitfinex","ETHUSD",1764408994771,0.002,3005.2,3005.1,11.19407592]
["bitfinex","ETHUSD",1764408994973,0.002,3005.2,3005.1,15.01564352]
["bitfinex","ETHUSD",1764409001673,0.002,3005.2,3005.1,14.60384352]
["bitfinex","ETHUSD",1764409005354,0.002,3005.2,3005.1,15.01564352]
["bitfinex","ETHUSD",1764409006286,0.002,3005.2,3005.1,14.19204352]
["bitfinex","ETHUSD",1764409006465,0.4533,3005.2,3005.1,14.19204352]
["bitfinex","ETHUSD",1764409006786,0.002,3005.2,3005.1,14.19204352]
["bitfinex","ETHUSD",1764409006953,0.002,3005.2,3005.1,14.60384352]
["bitfinex","ETHUSD",1764409010564,1.25525015,3005.2,3005.1,10.9591609]
["bitfinex","ETHUSD",1764409010770,1.25525015,3005.2,3005.1,9.9703265]
["bitfinex","ETHUSD",1764409014457,1.25525015,3005.2,3005.1,9.24473239]
["bitfinex","ETHUSD",1764409014763,1.97068062,3005.2,3005.1,2.68417349]
["bitfinex","ETHUSD",1764409019805,1.02758062,3005.2,3005.1,12.51089177]
["bitfinex","ETHUSD",1764409019987,0.31215015,3005.2,3005.1,12.88941501]
["bitfinex","ETHUSD",1764409020386,0.31215015,3005.2,3005.1,15.23672696]
["bitfinex","ETHUSD",1764409020568,0.002,3005.2,3005.1,15.64852696]
["bitfinex","ETHUSD",1764409020899,0.002,3005.2,3005.1,15.96067711]
["bitfinex","ETHUSD",1764409022917,0.002,3005.4,3005.2,0.72559411]
["bitfinex","ETHUSD",1764409023116,0.002,3005.4,3005.3,3.67795716]
["bitfinex","ETHUSD",1764409023284,0.002,3005.4,3005.3,6.34520822]
["bitfinex","ETHUSD",1764409024790,0.002,3005.4,3005.3,6.47850356]
["bitfinex","ETHUSD",1764409025514,0.002,3005.6,3005.5,7.19135935]
["bitfinex","ETHUSD",1764409025677,0.002,3005.6,3005.5,10.49733284]
["bitfinex","ETHUSD",1764409026009,0.002,3005.6,3005.5,7.67625022]
["bitfinex","ETHUSD",1764409026173,0.002,3005.6,3005.5,10.10519022]
["bitfinex","ETHUSD",1764409027481,0.002,3005.6,3005.5,13.02062362]
["bitfinex","ETHUSD",1764409027697,0.002,3005.6,3005.5,12.60882362]
["bitfinex","ETHUSD",1764409029113,1.2436762,3005.6,3005.5,5.91705611]
["bitfinex","ETHUSD",1764409029873,1.2436762,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764409030504,1.2436762,3005.6,3005.5,3.23388262]
["bitfinex","ETHUSD",1764409030673,1.2436762,3005.6,3005.5,6.56111602]
["bitfinex","ETHUSD",1764409030869,1.2436762,3005.6,3005.5,3.23388262]
["bitfinex","ETHUSD",1764409031074,1.2436762,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764409031589,1.2436762,3005.6,3005.5,3.23388262]
["bitfinex","ETHUSD",1764409032273,1.2436762,3005.6,3005.5,3.26715495]
["bitfinex","ETHUSD",1764409032274,0.3119762,3005.6,3005.5,3.26715495]
["bitfinex","ETHUSD",1764409032579,0.3119762,3005.6,3005.5,5.69620292]
["bitfinex","ETHUSD",1764409033190,0.3119762,3005.6,3005.5,5.72947525]
["bitfinex","ETHUSD",1764409033413,0.3119762,3005.6,3005.5,9.05670865]
["bitfinex","ETHUSD",1764409033708,0.002,3005.6,3005.5,15.56229243]
["bitfinex","ETHUSD",1764409034709,0.002,3005.8,3005.6,0.72559411]
["bitfinex","ETHUSD",1764409034877,0.002,3005.8,3005.7,2.08287391]
["bitfinex","ETHUSD",1764409035074,0.002,3005.8,3005.7,2.04960379]
["bitfinex","ETHUSD",1764409035407,0.002,3005.8,3005.7,2.08287391]
["bitfinex","ETHUSD",1764409035709,0.002,3005.8,3005.7,6.13548003]
["bitfinex","ETHUSD",1764409035901,0.002,3005.8,3005.7,6.26876471]
["bitfinex","ETHUSD",1764409036289,0.002,3005.8,3005.7,6.68056471]
["bitfinex","ETHUSD",1764409036498,0.002,3005.8,3005.7,6.64729459]
["bitfinex","ETHUSD",1764409037988,0.002,3005.8,3005.7,6.23549459]
["bitfinex","ETHUSD",1764409042474,0.002,3005.8,3005.7,6.26876471]
["bitfinex","ETHUSD",1764409045080,0.002,3005.8,3005.7,6.23549459]
["bitfinex","ETHUSD",1764409045287,0.956,3005.8,3005.7,4.1858908]
["bitfinex","ETHUSD",1764409045888,0.956,3005.8,3005.7,4.05260612]
["bitfinex","ETHUSD",1764409047026,1.26588828,3005.8,3005.7,4.05260612]
["bitfinex","ETHUSD",1764409052123,0.31188828,3005.8,3005.7,4.08587624]
["bitfinex","ETHUSD",1764409052296,0.31188828,3005.8,3005.7,5.58294445]
["bitfinex","ETHUSD",1764409053198,0.31188828,3005.8,3005.7,4.49767624]
["bitfinex","ETHUSD",1764409054194,0.31188828,3005.8,3005.7,7.18184973]
["bitfinex","ETHUSD",1764409054398,0.31188828,3005.8,3005.7,7.14857961]
["bitfinex","ETHUSD",1764409054609,0.31188828,3005.8,3005.7,7.56037961]
["bitfinex","ETHUSD",1764409055605,0.31188828,3005.8,3005.7,7.14857961]
["bitfinex","ETHUSD",1764409055806,0.002,3005.8,3005.7,9.02428699]
["bitfinex","ETHUSD",1764409056029,0.002,3005.8,3005.7,9.33617527]
["bitfinex","ETHUSD",1764409056224,0.002,3005.8,3005.7,8.92437527]
["bitfinex","ETHUSD",1764409057393,0.002,3005.8,3005.7,9.33617527]
["bitfinex","ETHUSD",1764409059990,0.002,3005.8,3005.7,8.92437527]
["bitfinex","ETHUSD",1764409061607,0.4669,3005.8,3005.7,8.51257527]
["bitfinex","ETHUSD",1764409061823,0.9464,3005.8,3005.7,8.51257527]
["bitfinex","ETHUSD",1764409062032,0.4669,3005.8,3005.7,8.51257527]
["bitfinex","ETHUSD",1764409062422,0.002,3005.8,3005.7,8.51257527]
["bitfinex","ETHUSD",1764409062938,0.002,3005.8,3005.7,8.92437527]
["bitfinex","ETHUSD",1764409063317,0.89390008,3007.3,3006.3,0.405504]
["bitfinex","ETHUSD",1764409063513,0.89390008,3007.3,3006.8,0.4118]
["bitfinex","ETHUSD",1764409063514,0.002,3007.3,3006.8,0.4118]
["bitfinex","ETHUSD",1764409063703,0.002,3007.3,3007.2,4.47007734]
["bitfinex","ETHUSD",1764409063908,0.31286778,3007.3,3007.2,7.79542982]
["bitfinex","ETHUSD",1764409064141,1.25726778,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764409064329,0.4669,3007.3,3007.2,6.55403571]
["bitfinex","ETHUSD",1764409064531,1.25660787,3007.3,3007.2,6.55403571]
["bitfinex","ETHUSD",1764409065044,1.25660787,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764409065539,1.25660787,3007.3,3007.0,0.72559411]
["bitfinex","ETHUSD",1764409065740,0.4649,3007.1,3007.0,4.05116777]
["bitfinex","ETHUSD",1764409065949,0.77510787,3007.1,3006.4,3.32623736]
["bitfinex","ETHUSD",1764409066241,0.4649,3006.5,3006.4,4.05183147]
["bitfinex","ETHUSD",1764409066414,0.6509,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764409066613,1.1304,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1764409066816,1.1304,3006.5,3006.4,4.05183147]
["bitfinex","ETHUSD",1764409067410,0.6655,3006.9,3006.4,12.54269666]
["bitfinex","ETHUSD",1764409067614,0.30985521,3006.8,3006.7,3.22868323]
["bitfinex","ETHUSD",1764409067812,0.78935521,3006.8,3006.7,3.22868323]
["bitfinex","ETHUSD",1764409068012,1.25425521,3006.8,3006.7,6.5545887]
["bitfinex","ETHUSD",1764409068639,0.77475521,3006.8,3006.7,7.28018281]
["bitfinex","ETHUSD",1764409068839,0.4649,3006.8,3006.7,9.60850916]
["bitfinex","ETHUSD",1764409069156,0.4649,3006.8,3006.7,8.60922033]
["bitfinex","ETHUSD",1764409069714,0.4649,3006.8,3006.7,7.28018281]
["bitfinex","ETHUSD",1764409070042,0.9444,3006.8,3006.7,7.28018281]
["bitfinex","ETHUSD",1764409070814,0.4649,3006.8,3006.7,7.28018281]
["bitfinex","ETHUSD",1764409071252,0.186,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764409071743,0.6509,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764409071943,1.1304,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764409072251,1.1304,3006.9,3006.8,6.73556246]
["bitfinex","ETHUSD",1764409073848,0.6509,3006.9,3006.8,6.73556246]
["bitfinex","ETHUSD",1764409074145,1.1304,3006.9,3006.8,6.73556246]
["bitfinex","ETHUSD",1764409074947,0.002,3007.3,3006.8,6.73556246]
["bitfinex","ETHUSD",1764409074948,0.002,3007.3,3006.8,10.06135732]
["bitfinex","ETHUSD",1764409075254,0.99911486,3007.2,3006.9,5.91285672]
["bitfinex","ETHUSD",1764409075443,0.4649,3007.0,3006.9,5.91285672]
["bitfinex","ETHUSD",1764409075617,0.77451486,3007.0,3006.9,5.91285672]
["bitfinex","ETHUSD",1764409075818,1.25401486,3007.0,3006.9,5.91285672]
["bitfinex","ETHUSD",1764409076122,0.77451486,3007.0,3006.9,9.23854097]
["bitfinex","ETHUSD",1764409076326,0.21,3007.2,3006.9,13.89321821]
["bitfinex","ETHUSD",1764409076544,0.4649,3007.0,3006.9,6.00985774]
["bitfinex","ETHUSD",1764409076939,0.9444,3007.0,3006.9,6.00985774]
["bitfinex","ETHUSD",1764409077652,0.4649,3007.0,3006.9,6.00985774]
["bitfinex","ETHUSD",1764409077853,0.9444,3007.0,3006.9,6.00985774]
["bitfinex","ETHUSD",1764409080653,1.25400487,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1764409080855,1.25400487,3007.0,3006.8,4.05136009]
["bitfinex","ETHUSD",1764409081153,1.41030487,3006.9,3006.8,4.05136009]
["bitfinex","ETHUSD",1764409081553,1.41030487,3006.9,3006.7,2.68417349]
["bitfinex","ETHUSD",1764409081753,1.25370487,3006.8,3006.7,2.68417349]
["bitfinex","ETHUSD",1764409082055,1.25370487,3006.8,3006.7,6.01007896]
["bitfinex","ETHUSD",1764409082255,1.46370487,3006.8,3006.7,6.01007896]
["bitfinex","ETHUSD",1764409083258,0.77420487,3006.8,3006.7,6.01007896]
["bitfinex","ETHUSD",1764409083449,0.98420487,3006.8,3006.7,6.01007896]
["bitfinex","ETHUSD",1764409083755,1.46370487,3006.8,3006.7,6.01007896]
["bitfinex","ETHUSD",1764409083956,1.46370487,3006.8,3006.6,3.32601466]
["bitfinex","ETHUSD",1764409084160,0.78910487,3006.7,3006.6,3.32601466]
["bitfinex","ETHUSD",1764409084375,0.78910487,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1764409084376,1.25400487,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1764409084576,0.4649,3006.5,3006.4,4.05283147]
["bitfinex","ETHUSD",1764409084885,0.77450487,3006.5,3006.4,4.05283147]
["bitfinex","ETHUSD",1764409085155,1.25400487,3006.5,3006.4,4.05283147]
["bitfinex","ETHUSD",1764409087040,1.25400487,3006.5,3006.4,2.68517349]
["bitfinex","ETHUSD",1764409087228,1.25400487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409089240,1.46400487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409089556,1.25400487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409089865,1.46400487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409092861,1.46400487,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764409093765,0.30960487,3006.5,3006.4,5.33412648]
["bitfinex","ETHUSD",1764409093935,0.51960487,3006.5,3006.4,5.30086411]
["bitfinex","ETHUSD",1764409094939,0.51960487,3006.5,3006.4,8.62710147]
["bitfinex","ETHUSD",1764409096556,0.51960487,3006.5,3006.4,8.62630097]
["bitfinex","ETHUSD",1764409097670,1.43700487,3006.5,3006.4,8.21450097]
["bitfinex","ETHUSD",1764409097863,0.98390487,3006.5,3006.4,8.21450097]
["bitfinex","ETHUSD",1764409098063,1.43700487,3006.5,3006.4,7.2807142]
["bitfinex","ETHUSD",1764409098763,1.43700487,3006.5,3006.4,9.96488769]
["bitfinex","ETHUSD",1764409099179,1.43700487,3006.5,3006.4,9.23929358]
["bitfinex","ETHUSD",1764409100178,1.43700487,3006.5,3006.4,5.91305622]
["bitfinex","ETHUSD",1764409100378,1.43700487,3006.5,3006.4,9.23929358]
["bitfinex","ETHUSD",1764409100974,1.43700487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409102378,1.43700487,3006.5,3006.4,2.68517349]
["bitfinex","ETHUSD",1764409104178,1.43700487,3006.5,3006.4,6.01141085]
["bitfinex","ETHUSD",1764409104881,1.43770374,3006.5,3006.4,3.32723736]
["bitfinex","ETHUSD",1764409105183,0.77460374,3006.5,3006.4,3.22888273]
["bitfinex","ETHUSD",1764409105377,0.31030374,3006.5,3006.4,4.89725795]
["bitfinex","ETHUSD",1764409105559,0.52030374,3006.5,3006.4,4.93052032]
["bitfinex","ETHUSD",1764409105758,0.31030374,3006.5,3006.4,5.34232032]
["bitfinex","ETHUSD",1764409106079,0.52030374,3006.5,3006.4,5.34232032]
["bitfinex","ETHUSD",1764409106378,0.52030374,3006.5,3006.4,4.89725795]
["bitfinex","ETHUSD",1764409107278,0.52030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409107480,0.31030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409107685,0.52030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409109351,0.31030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409109550,0.52030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409110579,0.31030374,3006.5,3006.4,8.22349531]
["bitfinex","ETHUSD",1764409110786,0.52030374,3006.5,3006.4,10.9076688]
["bitfinex","ETHUSD",1764409115665,0.31030374,3006.5,3006.4,10.9076688]
["bitfinex","ETHUSD",1764409115986,0.31030374,3006.5,3006.4,11.63326291]
["bitfinex","ETHUSD",1764409116184,0.31030374,3006.5,3006.4,12.04506291]
["bitfinex","ETHUSD",1764409116185,0.52030374,3006.5,3006.4,12.04506291]
["bitfinex","ETHUSD",1764409118152,0.31030374,3006.5,3006.4,12.04506291]
["bitfinex","ETHUSD",1764409120384,0.002,3006.9,3006.5,0.72559411]
["bitfinex","ETHUSD",1764409120587,0.002,3006.9,3006.8,3.63968273]
["bitfinex","ETHUSD",1764409120778,0.31292061,3006.9,3006.8,3.63968273]
["bitfinex","ETHUSD",1764409121152,0.31292061,3006.9,3006.8,3.22788273]
["bitfinex","ETHUSD",1764409121359,0.80102061,3006.9,3006.8,3.22788273]
["bitfinex","ETHUSD",1764409121986,1.26522061,3006.9,3006.8,3.22788273]
["bitfinex","ETHUSD",1764409123299,1.26522061,3006.9,3006.8,6.55367759]
["bitfinex","ETHUSD",1764409125597,1.26522061,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409125797,1.47522061,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409130676,1.47522061,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409130896,1.47509227,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409131074,1.26509227,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409131272,1.47509227,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409132816,1.67309227,3006.9,3006.8,9.23785108]
["bitfinex","ETHUSD",1764409135318,0.31279227,3006.9,3006.8,9.64965108]
["bitfinex","ETHUSD",1764409135626,0.31279227,3006.9,3006.8,9.14167839]
["bitfinex","ETHUSD",1764409135794,0.31279227,3006.9,3006.8,9.55347839]
["bitfinex","ETHUSD",1764409135997,0.31279227,3006.9,3006.8,9.14167839]
["bitfinex","ETHUSD",1764409136717,0.52279227,3006.9,3006.8,9.14167839]
["bitfinex","ETHUSD",1764409137708,0.52279227,3006.9,3006.8,9.14267839]
["bitfinex","ETHUSD",1764409139006,0.31279227,3006.9,3006.8,9.14267839]
["bitfinex","ETHUSD",1764409140183,0.31279227,3006.9,3006.8,12.37056112]
["bitfinex","ETHUSD",1764409140418,0.31279227,3006.9,3006.8,15.46653461]
["bitfinex","ETHUSD",1764409141307,0.31279227,3006.9,3006.8,15.05473461]
["bitfinex","ETHUSD",1764409141486,0.31279227,3006.9,3006.8,11.82685188]
["bitfinex","ETHUSD",1764409143610,0.31279227,3006.9,3006.8,15.46653461]
["bitfinex","ETHUSD",1764409144883,0.31279227,3006.9,3006.8,12.23865188]
["bitfinex","ETHUSD",1764409146196,0.31279227,3006.9,3006.8,15.46653461]
["bitfinex","ETHUSD",1764409148412,0.31323706,3006.9,3006.8,15.05473461]
["bitfinex","ETHUSD",1764409148616,0.31323706,3006.9,3006.8,15.46653461]
["bitfinex","ETHUSD",1764409149816,0.002,3007.3,3006.9,1.54919411]
["bitfinex","ETHUSD",1764409150031,0.002,3007.3,3007.2,3.63968273]
["bitfinex","ETHUSD",1764409150190,0.002,3007.3,3007.2,4.39853036]
["bitfinex","ETHUSD",1764409150395,0.002,3007.3,3007.2,8.13568284]
["bitfinex","ETHUSD",1764409150732,0.002,3007.3,3007.2,10.37480281]
["bitfinex","ETHUSD",1764409150912,0.9528,3007.3,3007.2,8.11846815]
["bitfinex","ETHUSD",1764409151114,0.9528,3007.3,3007.2,11.34635088]
["bitfinex","ETHUSD",1764409151304,0.9528,3007.3,3007.2,8.11846815]
["bitfinex","ETHUSD",1764409151510,0.9528,3007.3,3007.2,6.73512008]
["bitfinex","ETHUSD",1764409151695,0.9528,3007.3,3007.2,9.96300281]
["bitfinex","ETHUSD",1764409152388,0.9528,3007.3,3007.2,6.00952597]
["bitfinex","ETHUSD",1764409152587,0.9528,3007.3,3007.2,2.68417349]
["bitfinex","ETHUSD",1764409152820,1.66923731,3007.3,3007.2,2.68417349]
["bitfinex","ETHUSD",1764409154317,1.66923731,3007.3,3007.2,6.00952597]
["bitfinex","ETHUSD",1764409155190,1.66923731,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764409155622,1.83636104,3007.3,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409155827,1.80853731,3007.2,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409157119,1.80853731,3007.2,3006.9,3.32564665]
["bitfinex","ETHUSD",1764409157320,0.4651,3007.1,3006.9,3.32564665]
["bitfinex","ETHUSD",1764409157532,0.4857,3007.0,3006.9,3.32564665]
["bitfinex","ETHUSD",1764409157692,0.4857,3007.0,3006.9,6.00982014]
["bitfinex","ETHUSD",1764409157892,0.9508,3007.0,3006.9,6.00982014]
["bitfinex","ETHUSD",1764409158908,0.9508,3007.0,3006.8,3.32676749]
["bitfinex","ETHUSD",1764409159214,1.08,3006.9,3006.8,3.32676749]
["bitfinex","ETHUSD",1764409159821,0.002,3007.3,3006.8,10.96583321]
["bitfinex","ETHUSD",1764409160120,0.92643019,3007.2,3007.1,3.22781735]
["bitfinex","ETHUSD",1764409160515,1.87723019,3007.2,3007.1,6.55328042]
["bitfinex","ETHUSD",1764409161221,1.1608,3007.2,3007.1,6.55328042]
["bitfinex","ETHUSD",1764409161932,1.47178477,3007.2,3007.1,6.55328042]
["bitfinex","ETHUSD",1764409164091,1.47178477,3007.2,3007.1,9.23745391]
["bitfinex","ETHUSD",1764409164418,1.47178477,3007.2,3007.1,6.00963656]
["bitfinex","ETHUSD",1764409165521,2.18808008,3007.2,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409165820,2.40728809,3007.2,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409167628,2.19728809,3007.2,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409167933,2.40728809,3007.2,3007.1,2.68417349]
["bitfinex","ETHUSD",1764409170033,2.40728809,3007.2,3006.9,3.32568425]
["bitfinex","ETHUSD",1764409170332,0.6491,3006.9,3006.8,3.32678546]
["bitfinex","ETHUSD",1764409170532,1.17008477,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409170700,1.66418477,3006.9,3006.8,3.32679486]
["bitfinex","ETHUSD",1764409173600,1.66418477,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409173601,2.54649772,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409174246,2.54642626,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409176461,2.33642626,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409176619,2.05232626,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409176956,2.51392626,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409185727,2.51323574,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409186655,1.48031726,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409186836,1.69031726,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409187224,1.48031726,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409187421,1.23611726,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409188157,1.02611726,3006.9,3006.8,0.4128]
["bitfinex","ETHUSD",1764409188364,0.98048477,3006.9,3006.8,2.68517349]
["bitfinex","ETHUSD",1764409189158,0.98048477,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409189960,1.62488477,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409190574,2.34030294,3006.9,3006.8,2.68517349]
["bitfinex","ETHUSD",1764409190726,2.34030294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409195161,1.69590294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409195349,1.48590294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409195545,1.69590294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409199131,1.23640294,3006.9,3006.8,6.42276835]
["bitfinex","ETHUSD",1764409199335,1.23640294,3006.9,3006.8,6.83456835]
["bitfinex","ETHUSD",1764409199535,1.23640294,3006.9,3006.8,6.42276835]
["bitfinex","ETHUSD",1764409200968,1.23640294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409201147,1.23640294,3006.9,3006.8,6.42276835]
["bitfinex","ETHUSD",1764409201859,1.23640294,3006.9,3006.8,3.09697349]
["bitfinex","ETHUSD",1764409202065,1.69590294,3006.9,3006.8,6.01096835]
["bitfinex","ETHUSD",1764409202264,2.34030294,3006.9,3006.8,2.68517349]
["bitfinex","ETHUSD",1764409202562,2.5994848,3006.9,3006.8,2.68517349]
["bitfinex","ETHUSD",1764409203742,2.5994848,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409205549,1.9278848,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409205868,2.35700294,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409206852,6.57660281,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409207171,5.68268719,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409208469,2.35700294,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409208679,3.54406125,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409209253,2.35700294,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409209456,5.68268719,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409212485,5.47268719,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409212685,5.68268719,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409212889,2.35700294,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764409213199,2.13159244,3006.9,3006.8,0.4128]
["bitfinex","ETHUSD",1764409213486,1.23640294,3006.9,3006.8,0.4128]
["bitfinex","ETHUSD",1764409213878,1.02640294,3006.9,3006.8,0.4128]
["bitfinex","ETHUSD",1764409214055,1.23640294,3006.9,3006.8,0.4128]
["bitfinex","ETHUSD",1764409214547,1.02640294,3006.9,3006.8,6.42276835]
["bitfinex","ETHUSD",1764409214758,1.23640294,3006.9,3006.8,8.13221719]
["bitfinex","ETHUSD",1764409214952,0.31098477,3006.9,3006.8,8.13221719]
["bitfinex","ETHUSD",1764409215309,0.31098477,3006.9,3006.8,8.8578113]
["bitfinex","ETHUSD",1764409218571,0.31098477,3006.9,3006.8,12.08466799]
["bitfinex","ETHUSD",1764409219282,0.002,3007.0,3006.9,0.72559411]
["bitfinex","ETHUSD",1764409219485,0.31244063,3007.0,3006.9,3.81808653]
["bitfinex","ETHUSD",1764409220292,0.31244063,3007.0,3006.9,7.14377078]
["bitfinex","ETHUSD",1764409220681,0.31244063,3007.0,3006.9,9.82794427]
["bitfinex","ETHUSD",1764409221989,0.31244063,3007.0,3006.9,9.41614427]
["bitfinex","ETHUSD",1764409223498,0.002,3007.0,3006.9,9.41614427]
["bitfinex","ETHUSD",1764409223676,0.31222539,3007.0,3006.9,9.41614427]
["bitfinex","ETHUSD",1764409224872,0.31222539,3007.0,3006.9,9.41714427]
["bitfinex","ETHUSD",1764409227165,0.31222539,3007.0,3006.9,13.05580096]
["bitfinex","ETHUSD",1764409227974,0.31222539,3007.0,3006.9,9.41714427]
["bitfinex","ETHUSD",1764409229195,0.002,3007.0,3006.9,9.41714427]
["bitfinex","ETHUSD",1764409230091,0.31206521,3007.0,3006.9,9.00534427]
["bitfinex","ETHUSD",1764409231201,0.77295678,3007.0,3006.9,6.01085774]
["bitfinex","ETHUSD",1764409231371,0.77295678,3007.0,3006.9,9.23771443]
["bitfinex","ETHUSD",1764409232202,1.23145678,3007.0,3006.9,9.23771443]
["bitfinex","ETHUSD",1764409232975,1.23145678,3007.0,3006.9,5.91203018]
["bitfinex","ETHUSD",1764409233601,1.23145678,3007.0,3006.9,9.23771443]
["bitfinex","ETHUSD",1764409234077,1.44145678,3007.0,3006.9,9.23771443]
["bitfinex","ETHUSD",1764409236119,1.44145678,3007.0,3006.9,6.01085774]
["bitfinex","ETHUSD",1764409236286,1.44145678,3007.0,3006.9,2.68517349]
["bitfinex","ETHUSD",1764409238476,1.44145678,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409239305,1.44167769,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409239693,2.15646275,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409239907,5.48203641,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409240276,5.88754041,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409240798,2.56196675,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409241173,5.88754041,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409242091,1.48796275,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409242287,1.69796275,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409242492,2.17306275,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409243411,1.48796275,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409243706,1.2371706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409244100,2.42521661,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409244810,5.75079027,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409245896,6.15629427,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409248318,5.94629427,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409248522,6.15629427,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409250127,1.28811661,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409250293,1.2371706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409250896,1.2371706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409251096,1.6891706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409251828,2.47041661,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409254197,1.6891706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409254894,1.9542706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409255090,2.1642706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409256024,1.6891706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409256227,1.2371706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409256619,2.1642706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409260372,2.47041661,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409261439,1.6891706,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409261648,1.2371706,3007.0,3006.9,0.4128]
["bitfinex","ETHUSD",1764409261846,1.0271706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409262149,1.2371706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409262356,1.0271706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409262542,1.2371706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409263248,1.2371706,3007.0,3006.9,0.4128]
["bitfinex","ETHUSD",1764409263457,1.2371706,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409263618,1.2371706,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409264850,1.0271706,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409265254,1.2371706,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409265560,1.23849748,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409266860,1.70389748,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409267162,1.23849748,3007.0,3006.9,6.55354094]
["bitfinex","ETHUSD",1764409267658,1.23849748,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409268353,2.1336374,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409269465,2.1336374,3007.0,3006.9,6.55354094]
["bitfinex","ETHUSD",1764409269629,2.1336374,3007.0,3006.9,6.96534094]
["bitfinex","ETHUSD",1764409269834,2.1336374,3007.0,3006.9,3.63965669]
["bitfinex","ETHUSD",1764409271860,2.1336374,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409272262,1.9236374,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409272557,2.1336374,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409272756,3.0643374,3007.0,3006.9,3.22785669]
["bitfinex","ETHUSD",1764409273940,3.0643374,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409274144,2.16985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409274342,5.49542628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409274666,7.68818658,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409274963,8.68785835,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409275261,3.57502839,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409275444,2.57535662,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409276258,5.90093028,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409280283,7.09392383,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409280777,3.55835017,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409281073,2.57535662,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409281539,1.95985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409281734,2.16985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409282039,6.68841983,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409282441,5.49542628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409283164,2.16985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409283376,5.49542628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409283741,2.16985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409284372,5.49542628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409285478,2.16985262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409285679,6.14128938,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409285982,5.49542628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409288455,6.68841983,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409289857,2.43214617,3007.0,3006.9,0.4128]
["bitfinex","ETHUSD",1764409290062,2.20435262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409290688,5.52992628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409290891,2.20435262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409291060,5.52992628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409291788,2.20435262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409291978,1.99435262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409292173,2.20435262,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409293372,5.52992628,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409294161,6.72291983,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409294890,3.39734617,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409295783,6.72291983,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409297791,2.22214617,3007.0,3006.9,0.4128]
["bitfinex","ETHUSD",1764409298195,1.02915262,3007.0,3006.9,3.64130518]
["bitfinex","ETHUSD",1764409298381,1.02915262,3007.0,3006.9,4.05310518]
["bitfinex","ETHUSD",1764409298382,1.92440033,3007.0,3006.9,4.05310518]
["bitfinex","ETHUSD",1764409298699,1.23915262,3007.0,3006.9,7.14268919]
["bitfinex","ETHUSD",1764409299006,0.52304068,3007.0,3006.9,7.14268919]
["bitfinex","ETHUSD",1764409299764,0.52304068,3007.0,3006.9,10.46837344]
["bitfinex","ETHUSD",1764409300104,0.31304068,3007.0,3006.9,10.46837344]
["bitfinex","ETHUSD",1764409300268,0.52304068,3007.0,3006.9,10.46837344]
["bitfinex","ETHUSD",1764409301470,0.31304068,3007.0,3006.9,10.46837344]
["bitfinex","ETHUSD",1764409302388,0.31304068,3007.0,3006.9,10.05657344]
["bitfinex","ETHUSD",1764409302595,0.31304068,3007.0,3006.9,9.65116292]
["bitfinex","ETHUSD",1764409303306,0.31304068,3007.0,3006.9,10.06296292]
["bitfinex","ETHUSD",1764409303796,0.52304068,3007.0,3006.9,10.06296292]
["bitfinex","ETHUSD",1764409309665,0.31304068,3007.0,3006.9,10.06296292]
["bitfinex","ETHUSD",1764409309998,0.002,3007.2,3007.0,0.72559411]
["bitfinex","ETHUSD",1764409310199,0.002,3007.2,3007.1,0.4118]
["bitfinex","ETHUSD",1764409310405,0.002,3007.2,3007.1,0.8236]
["bitfinex","ETHUSD",1764409311293,0.002,3007.2,3007.1,4.14906307]
["bitfinex","ETHUSD",1764409311482,0.002,3007.2,3007.1,5.70767532]
["bitfinex","ETHUSD",1764409313009,0.002,3007.2,3007.1,5.74092995]
["bitfinex","ETHUSD",1764409313208,0.002,3007.2,3007.1,6.46652406]
["bitfinex","ETHUSD",1764409313411,0.002,3007.2,3007.1,6.59975547]
["bitfinex","ETHUSD",1764409313580,0.002,3007.2,3007.1,9.28392896]
["bitfinex","ETHUSD",1764409313780,0.002,3007.2,3007.1,9.25067433]
["bitfinex","ETHUSD",1764409315912,0.002,3007.2,3007.1,8.83887433]
["bitfinex","ETHUSD",1764409316214,0.002,3007.2,3007.1,9.25067433]
["bitfinex","ETHUSD",1764409321123,0.002,3007.4,3007.2,0.72559411]
["bitfinex","ETHUSD",1764409321327,0.002,3007.6,3007.3,4.63793202]
["bitfinex","ETHUSD",1764409321508,0.002,3007.6,3007.5,0.4118]
["bitfinex","ETHUSD",1764409322024,0.3120104,3007.6,3007.5,0.8236]
["bitfinex","ETHUSD",1764409323298,0.3120104,3007.6,3007.5,4.14862078]
["bitfinex","ETHUSD",1764409324241,0.3120104,3007.6,3007.5,4.18187098]
["bitfinex","ETHUSD",1764409324554,0.3120104,3007.6,3007.5,8.38519356]
["bitfinex","ETHUSD",1764409324850,0.3120104,3007.6,3007.5,8.35194336]
["bitfinex","ETHUSD",1764409325431,0.3120104,3007.6,3007.5,9.07753747]
["bitfinex","ETHUSD",1764409325633,0.002,3007.7,3007.5,9.07753747]
["bitfinex","ETHUSD",1764409325634,0.002,3007.7,3007.6,0.72559411]
["bitfinex","ETHUSD",1764409325845,0.31215815,3007.7,3007.6,8.47543504]
["bitfinex","ETHUSD",1764409326043,0.31215815,3007.7,3007.6,8.44218594]
["bitfinex","ETHUSD",1764409326243,0.3121585,3007.7,3007.6,8.44218594]
["bitfinex","ETHUSD",1764409327348,0.3121585,3007.7,3007.6,11.76709616]
["bitfinex","ETHUSD",1764409329152,0.3121585,3007.7,3007.6,12.07925466]
["bitfinex","ETHUSD",1764409330943,0.002,3007.7,3007.6,12.07925466]
["bitfinex","ETHUSD",1764409331914,0.002,3007.7,3007.6,11.66745466]
["bitfinex","ETHUSD",1764409336439,0.31231092,3007.7,3007.6,11.66745466]
["bitfinex","ETHUSD",1764409338158,0.31231092,3007.7,3007.6,10.94349616]
["bitfinex","ETHUSD",1764409338758,0.31231092,3007.7,3007.6,11.35529616]
["bitfinex","ETHUSD",1764409338981,0.31231092,3007.7,3007.6,11.76709616]
["bitfinex","ETHUSD",1764409339958,0.31231092,3007.7,3007.6,11.35529616]
["bitfinex","ETHUSD",1764409342654,0.31231092,3007.7,3007.6,14.5767588]
["bitfinex","ETHUSD",1764409343560,0.31231092,3007.7,3007.6,11.35177489]
["bitfinex","ETHUSD",1764409347247,0.31231092,3007.7,3007.6,10.93997489]
["bitfinex","ETHUSD",1764409347762,0.31231092,3007.7,3007.6,11.35177489]
["bitfinex","ETHUSD",1764409348863,0.31231092,3007.7,3007.6,10.93997489]
["bitfinex","ETHUSD",1764409350057,1.26531092,3007.7,3007.6,9.95966173]
["bitfinex","ETHUSD",1764409350240,1.26531092,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409350839,0.52231092,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409352975,0.98511092,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409353367,1.47531092,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409356781,1.45773402,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409357073,2.17434396,3007.7,3007.6,9.23406762]
["bitfinex","ETHUSD",1764409357575,2.17434396,3007.7,3007.6,2.68417349]
["bitfinex","ETHUSD",1764409357576,2.42018836,3007.7,3007.6,2.68417349]
["bitfinex","ETHUSD",1764409360359,2.42018836,3007.7,3007.6,5.9091574]
["bitfinex","ETHUSD",1764409362416,2.42018836,3007.7,3007.6,2.68417349]
["bitfinex","ETHUSD",1764409369028,2.42018836,3007.7,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409369223,1.95274396,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409369804,1.95274396,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409370316,1.95274396,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409370520,2.16274396,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409372511,2.16274396,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409375016,2.16274396,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409375716,2.16274396,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409378925,1.69084396,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409379326,2.16274396,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409380930,2.16274396,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409382696,2.16474396,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409383420,1.48284396,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409383621,1.69284396,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409383809,1.69250989,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409384197,2.16440989,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409384598,1.02930989,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409384799,1.23930989,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409385812,1.23930989,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409386437,2.20290989,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409386938,1.73570989,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409387133,1.73596694,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409390748,2.20316694,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409391715,1.73596694,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409392433,2.20316694,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764409392846,2.20316694,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409393205,2.20316694,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409395451,2.20316694,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409395647,1.73596694,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409398248,1.73596694,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409405581,1.73609002,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409406677,1.73609096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409406892,2.20359096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409407680,1.73609096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409410253,1.23969096,3007.6,3007.5,6.96421044]
["bitfinex","ETHUSD",1764409410566,1.23969096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409410763,1.72769096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409411650,2.19519096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409414590,3.09043867,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409415390,2.19519096,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409416263,3.39968254,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409423593,2.50443483,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409423802,3.39975224,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409427896,3.39919639,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409428198,2.50399,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409430666,5.82890022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409430872,13.47989922,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409431072,14.4793312,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409433391,15.67199852,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409439000,7.8317973,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409439203,8.2962973,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409440118,3.5305893,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409440293,3.43134543,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409440815,3.89024543,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409442017,10.13240165,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409445382,8.93973433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409445709,8.72973433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409445907,8.93973433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409454215,7.80633433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409454515,8.01633433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409456387,8.48493433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409457315,8.94413433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409457627,6.49138833,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409457911,9.49295033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409459414,11.28020663,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409459824,10.79020663,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409463495,4.95373441,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409464216,8.27864463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409466426,7.35084463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409469511,8.28384463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409470726,7.82464463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409471724,7.35084463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409473103,7.14084463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409473306,7.35084463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409473704,10.47192063,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409473916,10.93112063,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409475732,7.82464463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409475941,7.35084463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409476736,7.35084463,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409477818,10.60230663,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409478722,11.06520663,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409480509,7.83214463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409480710,7.75634863,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409485139,12.40659163,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409485439,12.86949163,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409488847,11.80636563,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409489342,11.34346563,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409489515,11.80633624,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409490748,10.76343624,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409491249,10.44643624,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409491650,8.23761924,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409491951,7.75631924,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409493627,3.81590502,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409493951,1.23921674,3007.6,3007.5,0.8246]
["bitfinex","ETHUSD",1764409494151,1.23921674,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409496352,2.13431149,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409496834,1.92431149,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409497033,2.13431149,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409497848,2.13431149,3007.6,3007.5,4.60042801]
["bitfinex","ETHUSD",1764409498024,1.92431149,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409498224,2.13431149,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409501040,2.13395459,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409501572,2.13395459,3007.6,3007.5,4.60042801]
["bitfinex","ETHUSD",1764409502238,2.13395459,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409502445,2.13395459,3007.6,3007.5,0.86360723]
["bitfinex","ETHUSD",1764409502836,2.13395459,3007.6,3007.5,1.27540723]
["bitfinex","ETHUSD",1764409505742,2.13395459,3007.6,3007.5,3.95958072]
["bitfinex","ETHUSD",1764409506965,2.13367717,3007.6,3007.5,3.95958072]
["bitfinex","ETHUSD",1764409508072,1.92367119,3007.6,3007.5,3.95958072]
["bitfinex","ETHUSD",1764409508240,2.13367119,3007.6,3007.5,3.95958072]
["bitfinex","ETHUSD",1764409508970,2.13367119,3007.6,3007.5,6.8728015]
["bitfinex","ETHUSD",1764409508971,1.92367119,3007.6,3007.5,6.8728015]
["bitfinex","ETHUSD",1764409509142,1.23857644,3007.6,3007.5,7.2846015]
["bitfinex","ETHUSD",1764409509973,1.23857644,3007.6,3007.5,8.28384041]
["bitfinex","ETHUSD",1764409511874,1.23857644,3007.6,3007.5,7.87204041]
["bitfinex","ETHUSD",1764409512776,1.23857644,3007.6,3007.5,4.54701963]
["bitfinex","ETHUSD",1764409513448,1.23857644,3007.6,3007.5,7.87204041]
["bitfinex","ETHUSD",1764409513770,1.23849734,3007.6,3007.5,7.87204041]
["bitfinex","ETHUSD",1764409514451,1.02849734,3007.6,3007.5,7.87204041]
["bitfinex","ETHUSD",1764409514774,1.23849734,3007.6,3007.5,7.87204041]
["bitfinex","ETHUSD",1764409515779,1.23849734,3007.6,3007.5,8.28384041]
["bitfinex","ETHUSD",1764409516376,1.23849734,3007.6,3007.5,11.51154693]
["bitfinex","ETHUSD",1764409516879,1.23849734,3007.6,3007.5,7.2846015]
["bitfinex","ETHUSD",1764409519257,1.23849734,3007.6,3007.5,3.09697349]
["bitfinex","ETHUSD",1764409519581,1.23849734,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409519975,1.23849734,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409520162,1.23849734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409520480,1.23849734,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409523891,1.23849734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409524785,1.02849734,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409524985,1.23849734,3007.6,3007.5,7.39537088]
["bitfinex","ETHUSD",1764409525184,1.23849734,3007.6,3007.5,6.98357088]
["bitfinex","ETHUSD",1764409525354,1.23849734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409527054,1.23849734,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409528195,1.72939734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409528379,2.22719734,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409529256,1.72939734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409529454,2.22719734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409530188,2.22719734,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409531689,2.22719734,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409532015,1.72939734,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409532310,2.22719734,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409534315,5.95761156,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409534528,9.96751156,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409534719,11.17694354,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409535309,11.17694354,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409536516,7.85203332,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409536832,4.32626943,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409537316,4.79166943,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409540313,4.32626943,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409540513,3.13433332,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409541134,3.59973332,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409545121,4.49282784,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409545652,1.02849734,3007.6,3007.5,0.8246]
["bitfinex","ETHUSD",1764409545945,1.23849734,3007.6,3007.5,0.8246]
["bitfinex","ETHUSD",1764409546517,1.02849734,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409546743,1.02849734,3007.6,3007.5,0.91785733]
["bitfinex","ETHUSD",1764409546950,1.02849734,3007.6,3007.5,1.32965733]
["bitfinex","ETHUSD",1764409547328,1.02849734,3007.6,3007.5,7.3388516]
["bitfinex","ETHUSD",1764409548757,1.02849734,3007.6,3007.5,8.06444571]
["bitfinex","ETHUSD",1764409548758,0.31233223,3007.6,3007.5,8.06444571]
["bitfinex","ETHUSD",1764409548918,0.31233223,3007.6,3007.5,9.06351823]
["bitfinex","ETHUSD",1764409556761,0.31233223,3007.6,3007.5,8.65171823]
["bitfinex","ETHUSD",1764409556941,0.31233223,3007.6,3007.5,7.65264571]
["bitfinex","ETHUSD",1764409557942,0.31233223,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409557943,1.23393223,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409558142,1.23393223,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409559378,1.23393223,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409559579,1.94670406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409571703,1.48130406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409571908,1.69130406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409572130,2.16200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409573242,1.95200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409573440,2.16200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409573644,1.95200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409573823,2.16200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409574017,1.95200406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409574219,1.02510406,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409574420,0.52233223,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409574818,1.23591263,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409576316,1.02591263,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409576666,1.23591263,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409577135,1.02591263,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409577531,1.23591263,3007.6,3007.5,0.4128]
["bitfinex","ETHUSD",1764409578649,1.23591263,3007.6,3007.5,3.73782078]
["bitfinex","ETHUSD",1764409579917,1.23591263,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409580744,1.02591263,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409580948,1.02591263,3007.6,3007.5,7.84968659]
["bitfinex","ETHUSD",1764409581919,1.02591263,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409583359,1.02674664,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409584071,0.31233223,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409584272,1.02678801,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409584568,0.31233223,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409585464,1.0273364,3007.6,3007.5,7.43788659]
["bitfinex","ETHUSD",1764409585671,1.9804364,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409586752,1.4985364,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409590778,1.0273364,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409591986,1.0273364,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409593970,1.0273364,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409594164,1.0273364,3007.6,3007.5,7.39670659]
["bitfinex","ETHUSD",1764409604590,1.0273364,3007.6,3007.5,6.98490659]
["bitfinex","ETHUSD",1764409604798,1.0273364,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409607823,1.5186364,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409608519,1.9822364,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409610200,1.9825546,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409611724,1.5189546,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409612020,1.9825546,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409612228,1.9825546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409613190,1.0276546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409613395,1.0276546,3007.6,3007.5,6.04344447]
["bitfinex","ETHUSD",1764409614511,1.0276546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409615448,1.0276546,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409615626,1.2376546,3007.6,3007.5,6.42199427]
["bitfinex","ETHUSD",1764409617045,1.2376546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409621157,1.7289546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409621956,2.1925546,3007.6,3007.5,6.01019427]
["bitfinex","ETHUSD",1764409622158,2.50131951,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409622362,11.81416903,3007.6,3007.5,2.68517349]
["bitfinex","ETHUSD",1764409622858,12.81365762,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409623455,11.02640132,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764409623955,11.02640132,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1764409623956,24.22109676,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1764409624164,21.07608117,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409624456,19.48163038,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409624778,20.07851017,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409624928,20.14805917,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409625328,22.29890108,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409626061,21.62105908,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409626262,22.34665319,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409626437,16.03386119,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409627043,19.38694519,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409628138,9.73589619,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409628331,10.92528117,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409628589,21.02887917,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409628948,20.82806417,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409630081,10.92528117,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409630279,20.82806417,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409630959,19.32951517,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409631160,17.53476917,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409631881,16.91262717,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409633172,16.90662717,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409634383,18.83784319,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409635181,16.31330619,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409635664,13.08668441,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409635866,16.31330619,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409636366,26.97465019,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409636886,26.19390219,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409637454,32.70179158,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409637874,28.44718758,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409638379,27.78717458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409638783,24.58717458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409639468,30.74237458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409639667,29.74237458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409640462,11.52488158,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409640658,31.34237458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409640857,29.74237458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409641072,25.58717458,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409641793,22.20380358,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409642694,25.86605558,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409643291,17.95483558,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409644273,17.95393426,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409644673,17.93593426,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409645695,11.52398026,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409645993,17.53593526,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409646297,15.74694987,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409646599,12.52032809,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409646900,14.81845409,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409647199,14.73534239,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409647401,14.42559328,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409647575,14.73560246,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409647897,14.10687646,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764409648200,8.80878711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409648371,12.77130117,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409648897,3.44019969,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409649199,12.23243769,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409649998,13.26743769,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409651106,16.59279017,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409651476,15.55779017,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409652001,16.59279017,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409652299,13.74119317,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764409653312,8.84408311,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409653497,10.63649646,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409653998,10.76978469,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409654196,14.09524776,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409655006,13.60624776,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409657402,13.91588876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409659589,15.43988876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409659786,13.91588876,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409660090,13.11864776,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409660322,9.87131276,3007.1,3007.0,0.4769]
["bitfinex","ETHUSD",1764409660512,5.61486276,3007.1,3007.0,0.4769]
["bitfinex","ETHUSD",1764409660728,5.82486276,3007.1,3007.0,0.4769]
["bitfinex","ETHUSD",1764409661625,5.82486276,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409662524,5.61486276,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409662723,6.30286276,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409662926,6.78486276,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764409663231,0.405504,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409663424,5.26557435,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409663625,1.43051735,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409663829,1.77380558,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409664195,1.56380558,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409664528,1.77380558,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409664731,5.09937924,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409667529,5.09937924,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409668533,11.89929524,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409668922,12.38129524,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409669629,11.60027024,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764409671428,10.50676624,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409671632,1.02501335,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409671835,2.8159464,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409672050,2.13059368,3007.0,3006.9,3.64647349]
["bitfinex","ETHUSD",1764409672345,2.13059368,3007.0,3006.9,3.52582084]
["bitfinex","ETHUSD",1764409672515,1.23501335,3007.0,3006.9,3.52582084]
["bitfinex","ETHUSD",1764409672700,1.23501335,3007.0,3006.9,3.16107349]
["bitfinex","ETHUSD",1764409673030,2.12991818,3007.0,3006.9,3.16107349]
["bitfinex","ETHUSD",1764409673936,1.23501335,3007.0,3006.9,3.16107349]
["bitfinex","ETHUSD",1764409674114,1.02501335,3007.0,3006.9,3.16107349]
["bitfinex","ETHUSD",1764409674432,2.12959925,3007.0,3006.9,3.16107349]
["bitfinex","ETHUSD",1764409674731,2.12959925,3007.0,3006.9,3.64647349]
["bitfinex","ETHUSD",1764409674904,2.12959925,3007.0,3006.9,0.9623]
["bitfinex","ETHUSD",1764409676104,2.12959925,3007.0,3006.9,1.32704735]
["bitfinex","ETHUSD",1764409677927,2.12959925,3007.0,3006.9,0.84164735]
["bitfinex","ETHUSD",1764409678104,2.12959925,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409678305,2.12959925,3007.0,3006.9,0.9623]
["bitfinex","ETHUSD",1764409679335,1.23501335,3007.0,3006.9,0.9623]
["bitfinex","ETHUSD",1764409679833,1.02501335,3007.0,3006.9,0.4769]
["bitfinex","ETHUSD",1764409680038,1.23501335,3007.0,3006.9,0.9623]
["bitfinex","ETHUSD",1764409680441,1.23501335,3007.0,3006.9,1.39453942]
["bitfinex","ETHUSD",1764409680744,1.02501335,3007.0,3006.9,1.39453942]
["bitfinex","ETHUSD",1764409680923,1.02501335,3007.0,3006.9,4.72022367]
["bitfinex","ETHUSD",1764409681605,1.02501335,3007.0,3006.9,7.94923642]
["bitfinex","ETHUSD",1764409681837,0.31000918,3007.0,3006.9,8.67483053]
["bitfinex","ETHUSD",1764409682036,0.31000918,3007.0,3006.9,9.67411604]
["bitfinex","ETHUSD",1764409685549,0.31000918,3007.0,3006.9,4.72022367]
["bitfinex","ETHUSD",1764409687335,0.31000918,3007.0,3006.9,4.75348051]
["bitfinex","ETHUSD",1764409687513,0.31000918,3007.0,3006.9,4.72022367]
["bitfinex","ETHUSD",1764409689231,0.31000918,3007.0,3006.9,7.94923642]
["bitfinex","ETHUSD",1764409689945,0.31200918,3007.0,3006.9,7.94923642]
["bitfinex","ETHUSD",1764409690444,0.31200918,3007.0,3006.9,4.72022367]
["bitfinex","ETHUSD",1764409690625,0.31200918,3007.0,3006.9,4.23482367]
["bitfinex","ETHUSD",1764409691841,0.31200918,3007.0,3006.9,4.72972367]
["bitfinex","ETHUSD",1764409692145,0.31200918,3007.0,3006.9,4.23482367]
["bitfinex","ETHUSD",1764409693527,0.31200918,3007.0,3006.9,0.90913942]
["bitfinex","ETHUSD",1764409693729,0.31200918,3007.0,3006.9,3.80258425]
["bitfinex","ETHUSD",1764409695242,0.31200918,3007.0,3006.9,4.29748425]
["bitfinex","ETHUSD",1764409695540,0.31200918,3007.0,3006.9,7.526497]
["bitfinex","ETHUSD",1764409695730,0.31200918,3007.0,3006.9,10.21067049]
["bitfinex","ETHUSD",1764409698037,0.31200918,3007.0,3006.9,6.98165774]
["bitfinex","ETHUSD",1764409698338,0.31200918,3007.0,3006.9,7.62136305]
["bitfinex","ETHUSD",1764409698546,0.31200918,3007.0,3006.9,8.11626305]
["bitfinex","ETHUSD",1764409699315,0.31200918,3007.0,3006.9,7.62136305]
["bitfinex","ETHUSD",1764409699645,0.31200918,3007.0,3006.9,8.11626305]
["bitfinex","ETHUSD",1764409703636,0.31200918,3007.0,3006.9,11.3452758]
["bitfinex","ETHUSD",1764409706425,0.31200918,3007.0,3006.9,12.07086991]
["bitfinex","ETHUSD",1764409708655,0.31200918,3007.0,3006.9,12.06886833]
["bitfinex","ETHUSD",1764409711333,0.31200918,3007.0,3006.9,12.38087751]
["bitfinex","ETHUSD",1764409711734,0.31200918,3007.0,3006.9,15.60788868]
["bitfinex","ETHUSD",1764409717043,0.31200918,3007.0,3006.9,12.38087751]
["bitfinex","ETHUSD",1764409717441,0.31200918,3007.0,3006.9,8.67386634]
["bitfinex","ETHUSD",1764409717851,0.31200918,3007.0,3006.9,9.16836634]
["bitfinex","ETHUSD",1764409730392,0.31200918,3007.0,3006.9,8.67386634]
["bitfinex","ETHUSD",1764409732589,0.78750918,3007.0,3006.9,8.18306634]
["bitfinex","ETHUSD",1764409733190,0.31200918,3007.0,3006.9,8.67386634]
["bitfinex","ETHUSD",1764409736393,0.78750918,3007.0,3006.9,8.18306634]
["bitfinex","ETHUSD",1764409736693,0.31200918,3007.0,3006.9,8.18306634]
["bitfinex","ETHUSD",1764409736991,0.31200918,3007.0,3006.9,8.67386634]
["bitfinex","ETHUSD",1764409740418,0.78750918,3007.0,3006.9,8.18306634]
["bitfinex","ETHUSD",1764409740574,1.28450918,3007.0,3006.9,6.73645185]
["bitfinex","ETHUSD",1764409742716,1.28450918,3007.0,3006.9,9.96346302]
["bitfinex","ETHUSD",1764409742874,0.31200918,3007.0,3006.9,10.45426302]
["bitfinex","ETHUSD",1764409743076,0.31200918,3007.0,3006.9,10.94876302]
["bitfinex","ETHUSD",1764409743274,0.31200918,3007.0,3006.9,12.45506944]
["bitfinex","ETHUSD",1764409744109,0.31200918,3007.0,3006.9,11.96056944]
["bitfinex","ETHUSD",1764409744478,0.31200918,3007.0,3006.9,10.7662722]
["bitfinex","ETHUSD",1764409744881,0.31200918,3007.0,3006.9,11.2607722]
["bitfinex","ETHUSD",1764409747003,0.31200918,3007.0,3006.9,10.7662722]
["bitfinex","ETHUSD",1764409751209,0.31200918,3007.0,3006.9,11.2581722]
["bitfinex","ETHUSD",1764409751393,0.31200918,3007.0,3006.9,10.7662722]
["bitfinex","ETHUSD",1764409752417,0.31200918,3007.0,3006.9,12.24576862]
["bitfinex","ETHUSD",1764409753219,0.31200918,3007.0,3006.9,12.73766862]
["bitfinex","ETHUSD",1764409755820,0.31200918,3007.0,3006.9,12.24576862]
["bitfinex","ETHUSD",1764409757289,0.31200918,3007.0,3006.9,15.96467979]
["bitfinex","ETHUSD",1764409757490,0.31200918,3007.0,3006.9,12.73766862]
["bitfinex","ETHUSD",1764409757699,0.31200918,3007.0,3006.9,15.96467979]
["bitfinex","ETHUSD",1764409757922,0.31200918,3007.0,3006.9,12.73766862]
["bitfinex","ETHUSD",1764409759184,0.31200918,3007.0,3006.9,12.24576862]
["bitfinex","ETHUSD",1764409759720,0.31200918,3007.0,3006.9,12.73766862]
["bitfinex","ETHUSD",1764409761023,0.31200918,3007.0,3006.9,15.96467979]
["bitfinex","ETHUSD",1764409761728,0.31200918,3007.0,3006.9,12.73766862]
["bitfinex","ETHUSD",1764409762025,0.31200918,3007.0,3006.9,12.24576862]
["bitfinex","ETHUSD",1764409763613,0.31200918,3007.0,3006.9,10.05649513]
["bitfinex","ETHUSD",1764409763814,0.31200918,3007.0,3006.9,9.56159513]
["bitfinex","ETHUSD",1764409765306,0.31200918,3007.0,3006.9,13.2835063]
["bitfinex","ETHUSD",1764409768536,0.31200918,3007.0,3006.9,5.84378396]
["bitfinex","ETHUSD",1764409768933,0.31200918,3007.0,3006.9,6.32858396]
["bitfinex","ETHUSD",1764409769303,0.31200918,3007.0,3006.9,9.55559513]
["bitfinex","ETHUSD",1764409769806,0.31200918,3007.0,3006.9,6.32858396]
["bitfinex","ETHUSD",1764409770540,0.31200918,3007.0,3006.9,9.55517772]
["bitfinex","ETHUSD",1764409771606,1.26120918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409776150,0.76910918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409776351,1.26140918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409777653,0.76910918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409778026,0.31200918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409778854,0.78720918,3007.0,3006.9,9.07037772]
["bitfinex","ETHUSD",1764409779349,0.78720918,3007.0,3006.9,9.56527772]
["bitfinex","ETHUSD",1764409779350,0.31200918,3007.0,3006.9,9.56527772]
["bitfinex","ETHUSD",1764409779555,0.31200918,3007.0,3006.9,10.01787772]
["bitfinex","ETHUSD",1764409780854,0.31200918,3007.0,3006.9,9.56527772]
["bitfinex","ETHUSD",1764409784026,0.31200918,3007.0,3006.9,10.01787772]
["bitfinex","ETHUSD",1764409784226,0.31200918,3007.0,3006.9,9.56527772]
["bitfinex","ETHUSD",1764409784858,0.31200918,3007.0,3006.9,12.24945121]
["bitfinex","ETHUSD",1764409785854,0.31200918,3007.0,3006.9,11.75455121]
["bitfinex","ETHUSD",1764409786340,0.31200918,3007.0,3006.9,11.72455121]
["bitfinex","ETHUSD",1764409789156,0.31200918,3007.0,3006.9,12.21945121]
["bitfinex","ETHUSD",1764409790464,0.31200918,3007.0,3006.9,12.67205121]
["bitfinex","ETHUSD",1764409791030,0.31200918,3007.0,3006.9,12.21945121]
["bitfinex","ETHUSD",1764409791244,0.78720918,3007.0,3006.9,11.72455121]
["bitfinex","ETHUSD",1764409791645,0.78720918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409792060,0.31200918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409794562,0.78720918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409795360,0.31200918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409795960,0.31200918,3007.0,3006.9,12.22045121]
["bitfinex","ETHUSD",1764409797862,0.31200918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409799344,0.31200918,3007.0,3006.9,12.22045121]
["bitfinex","ETHUSD",1764409801142,1.27950918,3007.0,3006.9,11.72555121]
["bitfinex","ETHUSD",1764409801471,1.27950918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409809145,1.22950918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409811091,1.20640918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409812375,1.15640918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409815449,1.10640918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409822056,0.63720918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409822666,1.12050918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409822882,0.63720918,3007.0,3006.9,7.01946103]
["bitfinex","ETHUSD",1764409823384,0.16200918,3007.0,3006.9,8.85144571]
["bitfinex","ETHUSD",1764409824465,0.16200918,3007.0,3006.9,9.30874571]
["bitfinex","ETHUSD",1764409825395,0.002,3007.1,3007.0,6.47435218]
["bitfinex","ETHUSD",1764409825606,0.002,3007.1,3007.0,10.76518157]
["bitfinex","ETHUSD",1764409825891,0.002,3007.1,3007.0,10.73192584]
["bitfinex","ETHUSD",1764409826066,0.002,3007.1,3007.0,13.39451572]
["bitfinex","ETHUSD",1764409829460,0.002,3007.1,3007.0,19.76451572]
["bitfinex","ETHUSD",1764409830655,0.002,3007.1,3007.0,19.7642791]
["bitfinex","ETHUSD",1764409831176,0.002,3007.1,3007.0,19.3069791]
["bitfinex","ETHUSD",1764409832371,0.002,3007.1,3007.0,18.8322791]
["bitfinex","ETHUSD",1764409832567,0.4857,3007.1,3007.0,18.8322791]
["bitfinex","ETHUSD",1764409832768,0.969,3007.1,3007.0,12.35095917]
["bitfinex","ETHUSD",1764409833987,0.969,3007.1,3007.0,13.07655328]
["bitfinex","ETHUSD",1764409835304,0.969,3007.1,3007.0,6.70655328]
["bitfinex","ETHUSD",1764409836568,0.969,3007.1,3007.0,9.93291042]
["bitfinex","ETHUSD",1764409837082,0.4857,3007.1,3007.0,9.93291042]
["bitfinex","ETHUSD",1764409837287,0.79604925,3007.1,3007.0,9.93291042]
["bitfinex","ETHUSD",1764409839400,0.31234925,3007.1,3007.0,9.93291042]
["bitfinex","ETHUSD",1764409840704,0.76404925,3007.1,3007.0,6.70655328]
["bitfinex","ETHUSD",1764409840912,1.23694925,3007.1,3007.0,6.70655328]
["bitfinex","ETHUSD",1764409841674,1.23694925,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409842303,1.23696789,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409848708,0.76406789,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409848892,0.31236789,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409849394,0.31238492,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409851212,0.76408492,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409851912,0.31238492,3007.1,3007.0,7.15885328]
["bitfinex","ETHUSD",1764409852413,0.76408492,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409855215,0.31238492,3007.1,3007.0,6.70755328]
["bitfinex","ETHUSD",1764409855417,0.31238492,3007.1,3007.0,8.03081275]
["bitfinex","ETHUSD",1764409855817,0.002,3007.1,3007.0,8.03081275]
["bitfinex","ETHUSD",1764409855987,0.31253979,3007.1,3007.0,8.03081275]
["bitfinex","ETHUSD",1764409857614,0.31253979,3007.1,3007.0,11.70846989]
["bitfinex","ETHUSD",1764409858816,0.31253979,3007.1,3007.0,11.57524869]
["bitfinex","ETHUSD",1764409859824,0.31253979,3007.1,3007.0,11.12394869]
["bitfinex","ETHUSD",1764409861489,1.23713979,3007.1,3007.0,6.57433208]
["bitfinex","ETHUSD",1764409865589,0.31253979,3007.1,3007.0,6.57433208]
["bitfinex","ETHUSD",1764409865794,0.81173979,3007.1,3007.0,6.57433208]
["bitfinex","ETHUSD",1764409866003,0.31253979,3007.1,3007.0,6.57433208]
["bitfinex","ETHUSD",1764409866202,0.81173979,3007.1,3007.0,6.57433208]
["bitfinex","ETHUSD",1764409867124,0.31253979,3007.1,3007.0,8.45089598]
["bitfinex","ETHUSD",1764409867290,0.31253979,3007.1,3007.0,8.92299598]
["bitfinex","ETHUSD",1764409867619,0.31253979,3007.1,3007.0,13.04627448]
["bitfinex","ETHUSD",1764409872400,0.31253979,3007.1,3007.0,12.57417448]
["bitfinex","ETHUSD",1764409873198,0.81173979,3007.1,3007.0,12.10747448]
["bitfinex","ETHUSD",1764409873625,0.31253979,3007.1,3007.0,12.10747448]
["bitfinex","ETHUSD",1764409878629,0.31253979,3007.1,3007.0,12.57747448]
["bitfinex","ETHUSD",1764409880727,0.31253979,3007.1,3007.0,13.06287448]
["bitfinex","ETHUSD",1764409881616,0.31253979,3007.1,3007.0,12.57747448]
["bitfinex","ETHUSD",1764409890527,0.31253979,3007.1,3007.0,13.06287448]
["bitfinex","ETHUSD",1764409892610,0.31253979,3007.1,3007.0,13.06211907]
["bitfinex","ETHUSD",1764409893047,0.31253979,3007.1,3007.0,12.57671907]
["bitfinex","ETHUSD",1764409893416,0.31253979,3007.1,3007.0,13.06211907]
["bitfinex","ETHUSD",1764409894644,0.31253979,3007.1,3007.0,19.43211907]
["bitfinex","ETHUSD",1764409894841,0.002,3007.4,3007.3,5.43522625]
["bitfinex","ETHUSD",1764409895018,0.002,3007.4,3007.3,6.7635607]
["bitfinex","ETHUSD",1764409895216,0.002,3007.4,3007.3,5.24627788]
["bitfinex","ETHUSD",1764409895419,0.002,3007.4,3007.3,5.41273508]
["bitfinex","ETHUSD",1764409896636,0.002,3007.4,3007.3,8.73797699]
["bitfinex","ETHUSD",1764409896945,0.002,3007.4,3007.3,8.70472458]
["bitfinex","ETHUSD",1764409897142,0.002,3007.4,3007.3,10.9143491]
["bitfinex","ETHUSD",1764409897341,0.002,3007.4,3007.3,11.3803491]
["bitfinex","ETHUSD",1764409901746,0.002,3007.6,3007.4,2.09199811]
["bitfinex","ETHUSD",1764409901918,0.002,3007.6,3007.5,0.900404]
["bitfinex","ETHUSD",1764409902118,0.002,3007.7,3007.6,3.95119584]
["bitfinex","ETHUSD",1764409902321,0.002,3007.7,3007.6,7.12172036]
["bitfinex","ETHUSD",1764409902820,0.002,3007.7,3007.6,7.25489898]
["bitfinex","ETHUSD",1764409903021,0.002,3007.7,3007.6,8.16799627]
["bitfinex","ETHUSD",1764409903520,0.002,3007.7,3007.6,11.49290649]
["bitfinex","ETHUSD",1764409906424,0.89492136,3009.6,3007.9,0.4949]
["bitfinex","ETHUSD",1764409906647,0.4518,3008.8,3008.7,3.95119584]
["bitfinex","ETHUSD",1764409906858,0.76204573,3008.8,3008.7,3.95119584]
["bitfinex","ETHUSD",1764409907028,1.21814573,3008.8,3008.7,1.44039163]
["bitfinex","ETHUSD",1764409908354,1.21814573,3008.8,3008.7,4.76408624]
["bitfinex","ETHUSD",1764409911778,0.31024573,3008.8,3008.7,7.98968797]
["bitfinex","ETHUSD",1764409911976,0.31024573,3008.8,3008.7,9.14193726]
["bitfinex","ETHUSD",1764409912148,0.76634573,3008.8,3008.7,9.14193726]
["bitfinex","ETHUSD",1764409912340,1.21758563,3008.8,3008.7,9.14193726]
["bitfinex","ETHUSD",1764409912969,1.21758563,3008.8,3008.7,4.76408624]
["bitfinex","ETHUSD",1764409916965,0.76578563,3008.8,3008.7,4.76408624]
["bitfinex","ETHUSD",1764409917870,1.21758563,3008.8,3008.7,4.76408624]
["bitfinex","ETHUSD",1764409920370,1.21758563,3008.8,3008.7,4.04928872]
["bitfinex","ETHUSD",1764409926451,1.21958563,3008.8,3008.7,4.04928872]
["bitfinex","ETHUSD",1764409927053,1.21958563,3008.8,3008.3,3.32413655]
["bitfinex","ETHUSD",1764409927254,0.4514,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764409927475,0.76108563,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1764409927675,1.23558563,3008.4,3008.0,6.64993616]
["bitfinex","ETHUSD",1764409927860,0.4514,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409928065,0.76108563,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409928251,1.23558563,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409928680,0.30968563,3008.1,3008.0,4.82187079]
["bitfinex","ETHUSD",1764409929176,1.23558563,3008.1,3008.0,4.82187079]
["bitfinex","ETHUSD",1764409929373,1.23558563,3008.1,3008.0,4.78862611]
["bitfinex","ETHUSD",1764409929755,0.76108563,3008.1,3008.0,4.82187079]
["bitfinex","ETHUSD",1764409930169,1.23558563,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409930684,0.76108563,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409931379,1.23558563,3008.1,3008.0,4.05106219]
["bitfinex","ETHUSD",1764409933357,1.23558563,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764409940563,0.76108563,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764409940764,0.76108563,3008.1,3008.0,7.21921308]
["bitfinex","ETHUSD",1764409941599,1.23028563,3008.1,3008.0,7.21921308]
["bitfinex","ETHUSD",1764409942498,0.30968563,3008.1,3008.0,7.68561308]
["bitfinex","ETHUSD",1764409943673,0.30968563,3008.1,3008.0,7.21921308]
["bitfinex","ETHUSD",1764409944070,1.23668563,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764409945598,1.23868563,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764409948240,1.23924526,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764409954423,1.44824526,3008.1,3008.0,5.5350926]
["bitfinex","ETHUSD",1764409955689,2.16392296,3008.1,3008.0,5.5350926]
["bitfinex","ETHUSD",1764409957023,2.16392296,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409958519,2.16392296,3008.1,3008.0,3.32546808]
["bitfinex","ETHUSD",1764409962529,2.16432562,3008.1,3008.0,3.32546808]
["bitfinex","ETHUSD",1764409970745,1.95532562,3008.1,3008.0,3.32546808]
["bitfinex","ETHUSD",1764409982456,1.48612562,3008.1,3008.0,3.32546808]
["bitfinex","ETHUSD",1764409982679,1.97832562,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409982974,2.28620143,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409987562,3.17763396,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409988131,2.28620143,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409990249,3.18266974,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409992841,1.02832562,3008.1,3008.0,0.4867]
["bitfinex","ETHUSD",1764409993049,1.23790862,3008.1,3008.0,0.4867]
["bitfinex","ETHUSD",1764409993251,1.02890862,3008.1,3008.0,0.4867]
["bitfinex","ETHUSD",1764409993938,1.02890862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409994338,1.51400862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409994561,2.01140862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409995069,1.02890862,3008.1,3008.0,0.4867]
["bitfinex","ETHUSD",1764409995638,1.02890862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409996271,1.51400862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764409999344,2.32309631,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410001856,2.53209631,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410004560,2.22040862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410005655,2.01140862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410005862,2.22040862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410006063,2.17040862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410007579,1.96140862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410007795,2.17040862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410008293,3.06687693,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410008670,2.17040862,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410009589,0.97890862,3008.1,3008.0,3.71678759]
["bitfinex","ETHUSD",1764410009773,0.97890862,3008.1,3008.0,7.11548963]
["bitfinex","ETHUSD",1764410009968,0.31123092,3008.1,3008.0,7.11548963]
["bitfinex","ETHUSD",1764410010388,0.31123092,3008.1,3008.0,10.43995771]
["bitfinex","ETHUSD",1764410012596,0.31123092,3008.1,3008.0,7.21497012]
["bitfinex","ETHUSD",1764410012893,0.31323092,3008.1,3008.0,7.21497012]
["bitfinex","ETHUSD",1764410014478,0.31323092,3008.1,3008.0,5.0053456]
["bitfinex","ETHUSD",1764410014676,0.31323092,3008.1,3008.0,5.73093971]
["bitfinex","ETHUSD",1764410019973,0.31323092,3008.1,3008.0,5.76418439]
["bitfinex","ETHUSD",1764410022495,0.31323092,3008.1,3008.0,6.07741531]
["bitfinex","ETHUSD",1764410023503,0.31323092,3008.1,3008.0,6.04417063]
["bitfinex","ETHUSD",1764410031131,0.31323092,3008.1,3008.0,6.07741531]
["bitfinex","ETHUSD",1764410033017,0.31323092,3008.1,3008.0,6.04417063]
["bitfinex","ETHUSD",1764410036043,0.31323092,3008.1,3008.0,5.54927063]
["bitfinex","ETHUSD",1764410037322,0.31323092,3008.1,3008.0,7.75889515]
["bitfinex","ETHUSD",1764410040307,0.31323092,3008.1,3008.0,6.57391763]
["bitfinex","ETHUSD",1764410040308,0.79883092,3008.1,3008.0,6.57391763]
["bitfinex","ETHUSD",1764410040509,1.24973092,3008.1,3008.0,6.57391763]
["bitfinex","ETHUSD",1764410041553,1.24973092,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764410042130,1.24973092,3008.1,3008.0,5.5350926]
["bitfinex","ETHUSD",1764410042309,1.24973092,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764410042706,0.31323092,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764410043833,0.79883092,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764410045449,1.27273092,3008.1,3008.0,6.26068671]
["bitfinex","ETHUSD",1764410051736,1.27273092,3008.1,3008.0,5.5350926]
["bitfinex","ETHUSD",1764410052039,1.99019998,3008.1,3008.0,2.21062452]
["bitfinex","ETHUSD",1764410052238,1.47175092,3008.1,3008.0,2.21062452]
["bitfinex","ETHUSD",1764410052438,2.18909229,3008.1,3008.0,2.21062452]
["bitfinex","ETHUSD",1764410053218,1.47175092,3008.1,3008.0,2.21062452]
["bitfinex","ETHUSD",1764410053543,2.39801527,3008.1,3008.0,2.21062452]
["bitfinex","ETHUSD",1764410053739,2.39801527,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410060252,3.39721424,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410063558,3.396815,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410066155,6.72117256,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410067133,7.61798599,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410072555,4.29362843,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410072761,7.61798599,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410078264,6.72117256,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410081466,6.72149104,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410082369,7.91526046,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410084766,8.32076446,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410085069,7.12674413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410085438,6.62114413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410085661,7.07874413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410089072,6.86974413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410089274,7.07874413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410091970,6.86974413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410092163,7.07874413,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410100883,2.22838257,3008.1,3008.0,0.4702]
["bitfinex","ETHUSD",1764410101177,2.4351574,3008.1,3008.0,0.4702]
["bitfinex","ETHUSD",1764410101376,2.2261574,3008.1,3008.0,0.4702]
["bitfinex","ETHUSD",1764410101596,1.2391636,3008.1,3008.0,0.9202]
["bitfinex","ETHUSD",1764410101751,1.2391636,3008.1,3008.0,0.4702]
["bitfinex","ETHUSD",1764410104694,1.2391636,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410108360,1.7212636,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410108985,2.2170636,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410109185,5.54142116,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410109393,6.73741496,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410110191,5.54142116,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410113100,5.94692516,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410113598,6.94621399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410118801,6.73721399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410119110,6.94621399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410124404,6.24141399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410124599,6.45041399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410125182,6.94381399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410125382,6.73481399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410125601,6.94381399,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764410127117,6.94381399,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1764410127118,21.19156387,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1764410127307,2.11309872,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410127614,3.35026232,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410127825,4.21776632,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410128106,4.71116632,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410128309,2.9198676,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410129403,6.24466728,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410133210,6.24416218,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410133584,6.24414179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410134013,5.75074179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410134209,5.75074179,3007.7,3007.6,0.4849]
["bitfinex","ETHUSD",1764410134210,5.42894179,3007.7,3007.6,0.4849]
["bitfinex","ETHUSD",1764410134414,6.41278822,3007.7,3007.6,0.4849]
["bitfinex","ETHUSD",1764410134713,6.62178822,3007.7,3007.6,0.4849]
["bitfinex","ETHUSD",1764410146490,6.62178822,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410147022,7.59678822,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410147592,7.11838822,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410148211,6.41278822,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410148396,7.11838822,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410148714,6.40394179,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410150850,7.1295359,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764410151018,17.23633311,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410151207,12.12892522,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410151629,12.2622059,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410152149,16.8931759,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410152735,20.21808612,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410153032,20.61429212,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410154034,23.50819712,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410155038,6.41842712,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410155250,23.93497912,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410155826,22.64520312,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410156226,22.58020412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410156637,20.78351512,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410157143,27.13088312,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410157448,27.30465089,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410158348,28.32967389,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410158711,28.97553699,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410158916,27.13900289,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410159635,26.10400289,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410160127,26.52800289,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764410161136,3.73063534,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410161342,21.01798977,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410161716,21.15127045,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410162545,7.65380845,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410162749,22.25547245,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410163047,20.46641813,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410163639,20.03706313,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410164627,19.83609513,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410165043,19.11908169,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410165217,19.83445663,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410165622,20.42347563,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410167164,13.50666263,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410167460,15.02486912,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410167829,14.77028412,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410168157,14.61511312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410168763,15.07611312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410169266,14.86711312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410169468,14.21687612,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410169672,14.42587612,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410169839,14.83247312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410170168,14.60647312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410170520,15.54977312,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410170724,23.39627712,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410171667,22.10279612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410171869,7.82982212,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410172167,22.10279612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410172326,21.06779612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410172524,20.79409612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410173246,20.79809612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410173446,19.45804812,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410173648,18.98564812,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410174187,7.35742212,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410174475,16.98000612,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410174679,10.54288312,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410174981,10.75188312,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410175368,10.45088312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410175777,10.24188312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410175978,10.45088312,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410176175,8.66327663,3007.4,3007.3,0.4521]
["bitfinex","ETHUSD",1764410176382,9.59517663,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410177395,17.44424863,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410177556,15.84424863,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410178058,14.70924863,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410178992,5.56981563,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764410179295,5.146666,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410179503,7.9624973,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410179996,8.1428973,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410180171,6.35306561,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410180902,6.82576561,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410181107,7.32336561,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410183010,10.64860752,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410184005,10.33798285,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410184249,10.64890964,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410189534,5.90774764,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410189693,23.23784864,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410191032,19.39403564,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764410192334,14.05622764,3007.3,3007.2,0.4559]
["bitfinex","ETHUSD",1764410192497,11.93301064,3007.3,3007.2,0.4559]
["bitfinex","ETHUSD",1764410193536,7.93301064,3007.3,3007.2,0.4559]
["bitfinex","ETHUSD",1764410193937,4.93744764,3007.3,3007.2,0.4559]
["bitfinex","ETHUSD",1764410194646,4.93744764,3007.3,3007.2,0.9207]
["bitfinex","ETHUSD",1764410194944,5.14644764,3007.3,3007.2,0.9207]
["bitfinex","ETHUSD",1764410196343,0.405504,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410196641,3.22331283,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410196839,3.43231283,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410197140,3.40871283,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410197437,3.61771283,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410198839,6.73406531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410199015,6.75766531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410200355,6.54866531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410200665,6.75766531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410201660,6.54866531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410201871,6.75766531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410205254,6.54866531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410205447,6.75766531,3007.2,3007.1,0.1854]
["bitfinex","ETHUSD",1764410207248,7.67486531,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410208055,7.80813933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410217455,7.34443933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410217850,7.80813933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410218878,7.81013933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410220275,7.13743933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410220578,6.89293933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410222997,7.34643933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410223295,7.81013933,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410223987,10.70708923,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764410226910,3.910504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764410227071,8.383447,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764410227263,11.90829015,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764410227460,15.84190206,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764410230371,14.05169811,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410230771,6.07375511,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410230990,18.59415411,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410233474,18.09582911,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410233674,16.74857111,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410233889,13.21096511,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410234775,11.45293611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410235993,11.84727361,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410236507,11.16067661,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410237482,11.63647661,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410237910,10.44513911,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410238120,10.92483911,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410241418,5.57665511,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410241617,15.32800611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410243816,15.11800611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410243991,15.32800611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410248124,15.80770611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410248338,15.11800611,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410248515,13.80675411,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410249373,14.76225411,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410251817,13.29088111,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410252042,14.24638111,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410252244,16.03642253,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410253674,16.03842253,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410254169,15.72765827,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410254372,16.03817877,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410254543,7.84815277,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410254742,18.57573977,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410255143,18.08673977,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410255372,16.29669835,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764410256159,19.62260382,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764410256365,2.39319944,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410256873,2.52650233,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410258068,5.85251842,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410258573,4.89071842,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410258774,1.15919833,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410258982,1.02589544,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410259146,1.02589544,3006.6,3006.5,0.13427979]
["bitfinex","ETHUSD",1764410259479,1.02589544,3006.6,3006.5,0.47088052]
["bitfinex","ETHUSD",1764410260188,0.3105205,3006.6,3006.5,3.79700724]
["bitfinex","ETHUSD",1764410270881,0.3105205,3006.6,3006.5,0.47088052]
["bitfinex","ETHUSD",1764410271086,0.3105205,3006.6,3006.5,0.13427979]
["bitfinex","ETHUSD",1764410271280,0.3105205,3006.6,3006.5,3.46040651]
["bitfinex","ETHUSD",1764410271452,0.3105205,3006.6,3006.5,0.13427979]
["bitfinex","ETHUSD",1764410274060,0.7997205,3006.6,3006.5,0.13427979]
["bitfinex","ETHUSD",1764410275762,0.3105205,3006.6,3006.5,3.46040651]
["bitfinex","ETHUSD",1764410281204,0.3105205,3006.6,3006.5,3.32712672]
["bitfinex","ETHUSD",1764410281794,0.5205205,3006.6,3006.5,3.32712672]
["bitfinex","ETHUSD",1764410282905,0.3105205,3006.6,3006.5,3.32712672]
["bitfinex","ETHUSD",1764410283205,0.5205205,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410283605,2.1969392,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410283908,2.46575312,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410287108,3.36164302,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410288681,3.36364302,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410289407,6.68965911,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410290024,15.04795821,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410290401,16.23964195,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410290606,14.97647695,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410290927,12.44331695,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410291096,7.39095695,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410292095,15.00524195,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410292296,15.21524195,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410296329,14.02355821,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410298525,6.19927321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410298830,18.60639721,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410299330,22.53502795,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410300316,22.52986795,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410301216,7.39095695,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410301417,23.29509995,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410301827,19.46339195,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410302439,21.06439195,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410303310,21.53258695,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410303820,20.13090321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410304129,20.34090321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410304335,6.19927321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410304536,20.33990321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410305320,6.19927321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410305515,20.38550321,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410306423,25.08935707,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410306742,25.94827718,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764410307551,0.405504,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1764410307730,28.36226085,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410308259,30.50976041,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410308436,6.55852641,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410308643,30.80962641,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410309658,31.07592441,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410310424,32.86218516,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410310623,31.07592441,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410311958,30.25721141,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410312161,29.83955141,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410312629,29.83404041,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410313158,27.15488541,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410313556,6.76852641,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410313862,22.82003541,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410314759,27.35987341,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410315629,31.28592441,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410316558,30.05180141,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410317665,30.05178841,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410318656,31.18151041,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410318863,24.58325441,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764410319254,1.13109811,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410319454,16.70961561,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410319669,20.03596361,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410319848,18.56936172,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410320055,16.30393472,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410320679,17.89700472,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410325656,21.19200472,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410325877,17.94862572,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410326884,6.80354372,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410327054,17.94862572,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410327863,6.80354372,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410328067,17.94862572,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764410328271,21.27497372,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1764410328481,16.01630772,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410329252,14.22732361,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410329461,17.55378226,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410329987,17.53736926,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410330188,19.32657049,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410331163,19.53657049,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410331363,19.04827049,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410331689,18.82099749,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410332094,18.82919649,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410332262,17.03999526,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410332665,17.52829526,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410333182,18.01735326,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410334087,6.67032126,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410334295,18.03600826,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410335193,18.03600726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764410336165,0.405504,3006.1,3005.1,3.32279961]
["bitfinex","ETHUSD",1764410336365,0.89559207,3005.6,3005.1,3.32279961]
["bitfinex","ETHUSD",1764410336688,1.2347645,3005.5,3005.1,3.32279961]
["bitfinex","ETHUSD",1764410336897,1.0247645,3005.4,3005.1,3.32279961]
["bitfinex","ETHUSD",1764410337063,1.0247645,3005.3,3005.0,6.55862505]
["bitfinex","ETHUSD",1764410337268,1.0247645,3005.2,3005.1,0.87682496]
["bitfinex","ETHUSD",1764410339693,1.0247645,3005.2,3005.1,4.237778]
["bitfinex","ETHUSD",1764410339898,0.3101458,3005.2,3005.1,4.237778]
["bitfinex","ETHUSD",1764410340270,0.3101458,3005.2,3005.1,6.44740252]
["bitfinex","ETHUSD",1764410340669,0.3101458,3005.2,3005.1,6.41412576]
["bitfinex","ETHUSD",1764410340882,0.3101458,3005.2,3005.1,7.13971987]
["bitfinex","ETHUSD",1764410341768,0.3101458,3005.2,3005.1,8.03531194]
["bitfinex","ETHUSD",1764410343494,0.3101458,3005.2,3005.1,11.26617313]
["bitfinex","ETHUSD",1764410344194,0.89559207,3005.8,3005.2,0.72559411]
["bitfinex","ETHUSD",1764410344394,0.71673043,3005.7,3005.3,2.1877981]
["bitfinex","ETHUSD",1764410344574,0.89559207,3006.0,3005.3,2.1877981]
["bitfinex","ETHUSD",1764410344780,0.71654479,3005.9,3005.4,0.99975506]
["bitfinex","ETHUSD",1764410345099,0.71654479,3005.8,3005.4,0.99975506]
["bitfinex","ETHUSD",1764410345298,0.71654479,3005.7,3005.5,0.31875532]
["bitfinex","ETHUSD",1764410345489,0.71654479,3005.6,3005.5,0.31875532]
["bitfinex","ETHUSD",1764410345690,0.71654479,3005.6,3005.5,3.54961651]
["bitfinex","ETHUSD",1764410346093,0.71654479,3005.6,3005.5,5.75924103]
["bitfinex","ETHUSD",1764410346292,0.71654479,3005.6,3005.5,5.85561324]
["bitfinex","ETHUSD",1764410347394,0.89559207,3006.0,3005.5,5.85561324]
["bitfinex","ETHUSD",1764410347600,0.71619681,3005.9,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410347782,0.71619681,3005.8,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410347982,0.71619681,3005.7,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410348372,0.71619681,3005.7,3005.6,4.66847157]
["bitfinex","ETHUSD",1764410349069,0.71612744,3005.7,3005.6,4.66847157]
["bitfinex","ETHUSD",1764410349272,0.71612744,3005.7,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410351288,0.71612744,3005.7,3005.6,4.66847157]
["bitfinex","ETHUSD",1764410356215,1.02685174,3005.7,3005.6,4.66847157]
["bitfinex","ETHUSD",1764410357938,1.02685174,3005.7,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410358811,1.02885174,3005.7,3005.6,1.34134887]
["bitfinex","ETHUSD",1764410359039,1.02885174,3005.7,3005.6,4.66847157]
["bitfinex","ETHUSD",1764410360042,1.02885174,3005.7,3005.5,4.22235395]
["bitfinex","ETHUSD",1764410360223,1.02685174,3005.6,3005.3,3.23086119]
["bitfinex","ETHUSD",1764410360539,1.02685174,3005.5,3005.3,3.23086119]
["bitfinex","ETHUSD",1764410360740,0.3107243,3005.4,3005.3,7.28384859]
["bitfinex","ETHUSD",1764410360935,0.3107243,3005.4,3005.3,8.44508966]
["bitfinex","ETHUSD",1764410367746,0.3109072,3005.4,3005.3,8.44508966]
["bitfinex","ETHUSD",1764410367957,2.15306395,3005.4,3005.1,3.32864801]
["bitfinex","ETHUSD",1764410368156,1.02726395,3005.3,3005.1,3.32864801]
["bitfinex","ETHUSD",1764410368382,0.3109072,3005.2,3005.1,3.32864801]
["bitfinex","ETHUSD",1764410376907,0.7614072,3005.2,3005.1,3.32864801]
["bitfinex","ETHUSD",1764410377204,1.94122899,3005.2,3005.1,3.32864801]
["bitfinex","ETHUSD",1764410381036,1.94122899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410381247,1.47742899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410381404,1.94122899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410381915,2.15122899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410382112,1.47742899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410382316,2.15122899,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410389056,1.4352072,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410389265,2.15135076,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410390849,1.94135076,3005.2,3005.1,0.03427676]
["bitfinex","ETHUSD",1764410391147,1.02705076,3005.2,3005.1,4.10359753]
["bitfinex","ETHUSD",1764410391328,1.23705076,3005.2,3005.1,4.10359753]
["bitfinex","ETHUSD",1764410391528,1.23705076,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410393264,1.02705076,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410393627,1.23705076,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410393836,1.23708689,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410394057,1.02708689,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410394261,1.23708689,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410395796,1.02708689,3005.2,3005.1,4.79590381]
["bitfinex","ETHUSD",1764410396090,0.31094333,3005.2,3005.1,5.82908224]
["bitfinex","ETHUSD",1764410396456,0.31294333,3005.2,3005.1,5.82908224]
["bitfinex","ETHUSD",1764410402103,0.31294333,3005.2,3005.1,4.82918057]
["bitfinex","ETHUSD",1764410402279,0.31294333,3005.2,3005.1,5.1421239]
["bitfinex","ETHUSD",1764410402809,0.31294333,3005.2,3005.1,5.10884714]
["bitfinex","ETHUSD",1764410403011,0.31294333,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410403613,0.31294333,3005.2,3005.1,4.08754715]
["bitfinex","ETHUSD",1764410404998,0.31277273,3005.2,3005.1,4.08754715]
["bitfinex","ETHUSD",1764410410390,0.31277273,3005.2,3005.1,4.40031988]
["bitfinex","ETHUSD",1764410410591,0.31277273,3005.2,3005.1,4.36704312]
["bitfinex","ETHUSD",1764410410796,0.31277273,3005.2,3005.1,5.48078924]
["bitfinex","ETHUSD",1764410411310,0.002,3005.2,3005.1,5.48078924]
["bitfinex","ETHUSD",1764410411516,0.31261156,3005.2,3005.1,5.48078924]
["bitfinex","ETHUSD",1764410412215,0.002,3005.2,3005.1,5.48078924]
["bitfinex","ETHUSD",1764410413119,0.002,3005.2,3005.1,5.514066]
["bitfinex","ETHUSD",1764410414130,0.002,3005.2,3005.1,5.48078924]
["bitfinex","ETHUSD",1764410416700,0.002,3005.2,3005.1,5.514066]
["bitfinex","ETHUSD",1764410417401,0.002,3005.2,3005.1,7.72369052]
["bitfinex","ETHUSD",1764410417729,0.002,3005.2,3005.1,7.69041376]
["bitfinex","ETHUSD",1764410442153,1.28329045,3005.2,3005.1,6.96481965]
["bitfinex","ETHUSD",1764410442357,1.28329045,3005.2,3005.1,5.85107353]
["bitfinex","ETHUSD",1764410442557,1.28329045,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410442928,1.28329045,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410444262,1.28306438,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410444448,1.28306438,3005.2,3005.1,4.08754715]
["bitfinex","ETHUSD",1764410444648,1.28306438,3005.2,3005.1,7.31858866]
["bitfinex","ETHUSD",1764410444850,1.28306438,3005.2,3005.1,7.2853119]
["bitfinex","ETHUSD",1764410450674,1.28262264,3005.2,3005.1,7.2853119]
["bitfinex","ETHUSD",1764410459068,1.28262264,3005.2,3005.1,9.49493642]
["bitfinex","ETHUSD",1764410461699,1.28249052,3005.2,3005.1,9.49493642]
["bitfinex","ETHUSD",1764410474893,0.31239052,3005.2,3005.1,14.21835027]
["bitfinex","ETHUSD",1764410476177,0.31239052,3005.2,3005.1,12.00872575]
["bitfinex","ETHUSD",1764410479948,0.31239052,3005.2,3005.1,12.46592575]
["bitfinex","ETHUSD",1764410482459,0.77569052,3005.2,3005.1,9.23488424]
["bitfinex","ETHUSD",1764410482677,1.26569052,3005.2,3005.1,9.23488424]
["bitfinex","ETHUSD",1764410482857,1.26569052,3005.2,3005.1,8.77768424]
["bitfinex","ETHUSD",1764410483381,0.31239052,3005.2,3005.1,8.77768424]
["bitfinex","ETHUSD",1764410483886,1.26569052,3005.2,3005.1,8.77768424]
["bitfinex","ETHUSD",1764410486692,1.26569052,3005.2,3005.1,7.2853119]
["bitfinex","ETHUSD",1764410487092,1.26569052,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410487565,1.26569052,3005.2,3005.1,7.2853119]
["bitfinex","ETHUSD",1764410488808,1.26569052,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410489482,1.26569052,3005.2,3005.1,7.2853119]
["bitfinex","ETHUSD",1764410492099,1.26569052,3005.2,3005.1,4.05427039]
["bitfinex","ETHUSD",1764410493209,1.98161311,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410493409,2.17997442,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410494611,2.38997442,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410495310,2.19161311,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410498314,2.19161311,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410499216,1.98161311,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410499406,1.47569052,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410500314,2.19103563,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410504317,1.98103563,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410504520,2.19103563,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410505822,2.20033919,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410506021,1.47569052,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410506202,2.19058251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410506793,1.98058251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410507093,2.19058251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410509028,2.19058251,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410509395,2.19058251,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410514723,2.19058251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410515723,1.49058251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410515924,2.18408251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410516822,1.02728251,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410517134,0.31239052,3005.2,3005.1,1.02326922]
["bitfinex","ETHUSD",1764410518401,0.31239052,3005.2,3005.1,3.23289374]
["bitfinex","ETHUSD",1764410518627,1.26079052,3005.2,3005.1,3.23289374]
["bitfinex","ETHUSD",1764410518827,1.26079052,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410519327,1.97671112,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410519545,1.26079052,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410521352,1.9769468,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410523330,1.4934468,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410525107,1.97696957,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410526720,1.97696957,3005.2,3005.1,2.21062452]
["bitfinex","ETHUSD",1764410526917,2.19586653,3005.2,3005.1,2.21062452]
["bitfinex","ETHUSD",1764410530240,2.19586653,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410531547,2.19622137,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410532517,3.09144519,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410535250,3.30144519,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410535434,2.40622137,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410536619,2.18732441,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410537551,1.49382441,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410537753,1.23892441,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410538550,1.72022441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410538722,2.20702441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410540551,2.20702441,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764410542722,2.20702441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410543026,1.99702441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410543226,2.20702441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410543524,1.02892441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410543739,1.23892441,3005.2,3005.1,3.32867628]
["bitfinex","ETHUSD",1764410544549,1.23892441,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410545269,1.02892441,3005.2,3005.1,3.36195304]
["bitfinex","ETHUSD",1764410551360,1.02892441,3005.2,3005.1,5.57157756]
["bitfinex","ETHUSD",1764410551662,1.02892441,3005.2,3005.1,5.5383008]
["bitfinex","ETHUSD",1764410552063,1.02892441,3005.2,3005.1,6.42500899]
["bitfinex","ETHUSD",1764410552265,0.31274536,3005.2,3005.1,9.65713802]
["bitfinex","ETHUSD",1764410553966,0.31274536,3005.2,3005.1,7.4475135]
["bitfinex","ETHUSD",1764410556648,0.31274536,3005.2,3005.1,4.21538447]
["bitfinex","ETHUSD",1764410557043,0.31274536,3005.2,3005.1,7.4475135]
["bitfinex","ETHUSD",1764410557755,0.31274536,3005.2,3005.1,7.9360135]
["bitfinex","ETHUSD",1764410560569,0.31274536,3005.2,3005.1,4.70388447]
["bitfinex","ETHUSD",1764410564772,0.31274536,3005.2,3005.1,7.93467875]
["bitfinex","ETHUSD",1764410567677,0.31274536,3005.2,3005.1,11.89106714]
["bitfinex","ETHUSD",1764410568741,0.31274536,3005.2,3005.1,8.66027286]
["bitfinex","ETHUSD",1764410568944,0.78774536,3005.2,3005.1,8.66027286]
["bitfinex","ETHUSD",1764410569148,1.27624536,3005.2,3005.1,8.66027286]
["bitfinex","ETHUSD",1764410569543,0.31274536,3005.2,3005.1,8.66027286]
["bitfinex","ETHUSD",1764410577981,0.31274536,3005.2,3005.1,11.89106714]
["bitfinex","ETHUSD",1764410583488,0.002,3005.4,3005.2,0.72559411]
["bitfinex","ETHUSD",1764410583687,0.002,3005.4,3005.3,3.95638839]
["bitfinex","ETHUSD",1764410583988,0.002,3005.6,3005.4,0.72559411]
["bitfinex","ETHUSD",1764410584156,0.002,3005.6,3005.5,7.430455]
["bitfinex","ETHUSD",1764410584357,0.002,3005.7,3005.6,0.72559411]
["bitfinex","ETHUSD",1764410584587,0.002,3005.7,3005.6,1.46531238]
["bitfinex","ETHUSD",1764410585286,0.002,3005.7,3005.6,4.92570733]
["bitfinex","ETHUSD",1764410585595,0.002,3005.7,3005.6,4.95897855]
["bitfinex","ETHUSD",1764410586960,0.002,3005.9,3005.6,8.28610125]
["bitfinex","ETHUSD",1764410587190,0.002,3006.1,3005.9,0.72559411]
["bitfinex","ETHUSD",1764410587389,0.002,3006.1,3006.0,4.16638839]
["bitfinex","ETHUSD",1764410587889,0.002,3006.1,3006.0,4.29964865]
["bitfinex","ETHUSD",1764410588976,0.002,3006.1,3006.0,7.62632862]
["bitfinex","ETHUSD",1764410589575,0.002,3006.1,3006.0,10.8571229]
["bitfinex","ETHUSD",1764410589773,0.002,3006.1,3006.0,12.27551405]
["bitfinex","ETHUSD",1764410594194,0.002,3006.2,3006.1,0.72559411]
["bitfinex","ETHUSD",1764410594692,0.002,3006.2,3006.1,0.7588598]
["bitfinex","ETHUSD",1764410594895,0.002,3006.2,3006.1,0.89210585]
["bitfinex","ETHUSD",1764410595481,0.002,3006.2,3006.1,0.85884016]
["bitfinex","ETHUSD",1764410595801,0.002,3006.2,3006.1,2.751737]
["bitfinex","ETHUSD",1764410596374,0.002,3006.2,3006.1,6.11157199]
["bitfinex","ETHUSD",1764410596703,0.002,3006.2,3006.1,6.0783063]
["bitfinex","ETHUSD",1764410597567,0.4783,3006.2,3006.1,9.30910058]
["bitfinex","ETHUSD",1764410597796,0.002,3006.2,3006.1,9.30910058]
["bitfinex","ETHUSD",1764410598595,0.9616,3006.2,3006.1,11.5187251]
["bitfinex","ETHUSD",1764410598893,0.9616,3006.2,3006.1,8.28793082]
["bitfinex","ETHUSD",1764410600808,0.9616,3006.2,3006.1,6.39503398]
["bitfinex","ETHUSD",1764410601601,1.27146779,3006.2,3006.1,6.39503398]
["bitfinex","ETHUSD",1764410601770,1.27146779,3006.2,3006.1,6.26178793]
["bitfinex","ETHUSD",1764410604498,1.27146779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410604699,1.27146779,3006.2,3006.1,7.28295769]
["bitfinex","ETHUSD",1764410607314,1.27146779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410614130,1.27146779,3006.2,3006.1,7.28295769]
["bitfinex","ETHUSD",1764410614288,0.31186779,3006.2,3006.1,7.28295769]
["bitfinex","ETHUSD",1764410614890,0.78816779,3006.2,3006.1,7.28295769]
["bitfinex","ETHUSD",1764410615121,1.27146779,3006.2,3006.1,7.28295769]
["bitfinex","ETHUSD",1764410616330,1.27146779,3006.2,3006.1,9.49258221]
["bitfinex","ETHUSD",1764410620742,0.31186779,3006.2,3006.1,7.0719659]
["bitfinex","ETHUSD",1764410622638,0.31186779,3006.2,3006.1,7.5586659]
["bitfinex","ETHUSD",1764410623703,1.28286779,3006.2,3006.1,7.5586659]
["bitfinex","ETHUSD",1764410625322,1.28286779,3006.2,3006.1,5.34904138]
["bitfinex","ETHUSD",1764410627335,1.28286779,3006.2,3006.1,4.53886341]
["bitfinex","ETHUSD",1764410628117,1.28286779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410632243,0.31186779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410632419,1.28286779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410643324,1.28286779,3006.2,3006.1,4.0854291]
["bitfinex","ETHUSD",1764410644249,0.31186779,3006.2,3006.1,4.0854291]
["bitfinex","ETHUSD",1764410644856,1.28286779,3006.2,3006.1,4.0854291]
["bitfinex","ETHUSD",1764410647033,1.28286779,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410649056,1.28286779,3006.2,3006.1,6.26178793]
["bitfinex","ETHUSD",1764410651736,1.28397174,3006.2,3006.1,6.26178793]
["bitfinex","ETHUSD",1764410656367,2.00104117,3006.2,3006.1,6.26178793]
["bitfinex","ETHUSD",1764410660954,2.00104117,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410672790,2.00137731,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764410678706,2.00137731,3006.2,3006.0,6.65435994]
["bitfinex","ETHUSD",1764410678913,1.98367731,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1764410679114,1.98367731,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410683806,2.87891586,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410684016,6.50436938,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410684425,6.90987338,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410684589,3.58330408,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410684790,6.90987338,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410687221,3.58330408,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410687395,2.59918131,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410687598,5.92575061,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410688528,5.61444273,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410688706,5.92487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410691097,5.71487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410691297,5.92487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410694999,2.59830951,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410695198,5.92487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410696135,5.71487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410696433,5.92487881,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410700943,16.88858681,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410701118,10.01442381,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410701633,10.01433857,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410701846,11.20846134,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410702209,11.20766134,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410703408,10.14687168,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410703742,6.05732668,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410703961,28.35827494,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410704122,9.01523979,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764410704311,0.72559411,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1764410704509,14.1558427,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410704710,13.99085027,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410704905,14.6193056,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410705106,18.15620692,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410705338,19.94482597,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410705644,29.19876097,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410706543,32.55349797,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410707233,30.50859897,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410707434,29.42369197,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410707644,32.55349797,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410709424,32.72736057,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410710827,32.37375057,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410711649,31.46419257,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410711947,20.32911157,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410712119,18.48730757,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410712844,18.99530757,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410713148,5.18129725,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410713335,2.3061418,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410713535,1.41128287,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410716650,1.20128287,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410716857,1.41128287,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410717458,1.20128287,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410717623,1.41128287,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410719753,2.09665608,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764410719964,2.30665608,3005.8,3005.7,0.13532911]
["bitfinex","ETHUSD",1764410720138,1.02742027,3005.8,3005.7,0.13532911]
["bitfinex","ETHUSD",1764410720340,1.23742027,3005.8,3005.7,4.14141778]
["bitfinex","ETHUSD",1764410720945,0.92706943,3005.8,3005.7,4.14141778]
["bitfinex","ETHUSD",1764410721152,1.23801885,3005.8,3005.7,4.14141778]
["bitfinex","ETHUSD",1764410721770,1.02801885,3005.8,3005.7,4.14141778]
["bitfinex","ETHUSD",1764410722149,1.02801885,3005.8,3005.7,6.3510423]
["bitfinex","ETHUSD",1764410722471,0.31094942,3005.8,3005.7,6.3510423]
["bitfinex","ETHUSD",1764410729857,0.31094942,3005.8,3005.7,6.3010423]
["bitfinex","ETHUSD",1764410732252,2.57618054,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764410732476,1.73087654,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410732772,2.19067654,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410732967,2.32401009,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410734874,5.6510221,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410735577,17.54478931,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410735758,14.4429111,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410735953,26.47229086,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410736158,22.4127911,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410736882,17.6312071,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410737060,19.1825001,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410737779,17.1422071,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410738084,17.4229141,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410739252,18.7609861,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410739586,6.0565261,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410741556,7.24925359,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410741767,2.72951409,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410741975,2.05418945,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410742182,1.23627654,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410742347,1.23827654,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410743164,1.23798706,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410743362,1.02850875,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410743577,1.02850875,3005.7,3005.6,6.5589495]
["bitfinex","ETHUSD",1764410743578,1.23850875,3005.7,3005.6,6.5589495]
["bitfinex","ETHUSD",1764410744669,1.23850875,3005.7,3005.6,3.2318268]
["bitfinex","ETHUSD",1764410744882,1.23850875,3005.7,3005.6,6.5589495]
["bitfinex","ETHUSD",1764410745058,1.23850875,3005.7,3005.6,7.54777295]
["bitfinex","ETHUSD",1764410745366,1.02850875,3005.7,3005.6,7.54777295]
["bitfinex","ETHUSD",1764410747194,1.02859829,3005.7,3005.6,7.54777295]
["bitfinex","ETHUSD",1764410748060,0.31265994,3005.7,3005.6,7.54777295]
["bitfinex","ETHUSD",1764410748590,0.31265994,3005.7,3005.6,4.31694615]
["bitfinex","ETHUSD",1764410752890,0.31265994,3005.7,3005.6,5.0329053]
["bitfinex","ETHUSD",1764410753406,0.31273344,3005.7,3005.6,5.0329053]
["bitfinex","ETHUSD",1764410754385,0.31273344,3005.7,3005.6,5.75849941]
["bitfinex","ETHUSD",1764410756186,0.31273344,3005.7,3005.6,7.96812393]
["bitfinex","ETHUSD",1764410759607,0.31265543,3005.7,3005.6,7.96812393]
["bitfinex","ETHUSD",1764410763020,1.28655543,3005.7,3005.6,6.97930048]
["bitfinex","ETHUSD",1764410763817,0.81195543,3005.7,3005.6,6.97930048]
["bitfinex","ETHUSD",1764410764014,0.31254811,3005.7,3005.6,6.97930048]
["bitfinex","ETHUSD",1764410764213,0.31254811,3005.7,3005.6,9.49314104]
["bitfinex","ETHUSD",1764410777027,0.31254811,3005.7,3005.6,11.14018104]
["bitfinex","ETHUSD",1764410777707,0.76484811,3005.7,3005.6,10.41458693]
["bitfinex","ETHUSD",1764410777915,0.78684811,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410778123,1.23834811,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410778296,0.31254811,3005.7,3005.6,6.26334133]
["bitfinex","ETHUSD",1764410783131,0.78684811,3005.7,3005.6,6.26334133]
["bitfinex","ETHUSD",1764410783427,1.23834811,3005.7,3005.6,6.26334133]
["bitfinex","ETHUSD",1764410784326,1.23834811,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410784525,2.38578221,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410784827,2.64341043,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410785911,6.53460107,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410786312,3.20758906,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410787214,2.31277805,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410788231,3.20758906,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410789343,2.31277805,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410789525,3.10815936,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410789730,2.2136174,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410790851,2.4236174,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410793452,2.2136174,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410793754,1.95598918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410795158,1.50448918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410795859,1.96688918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410796555,1.96669427,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410801153,0.31262225,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410802125,0.31262225,3005.7,3005.6,4.11750884]
["bitfinex","ETHUSD",1764410802835,0.31262225,3005.7,3005.6,7.44463154]
["bitfinex","ETHUSD",1764410803824,0.80752225,3005.7,3005.6,4.21483183]
["bitfinex","ETHUSD",1764410804023,1.26992225,3005.7,3005.6,4.21483183]
["bitfinex","ETHUSD",1764410804225,1.26992225,3005.7,3005.6,3.3281227]
["bitfinex","ETHUSD",1764410804832,0.31262225,3005.7,3005.6,3.3281227]
["bitfinex","ETHUSD",1764410806629,0.31262225,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410809674,0.31296219,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410811287,1.27026219,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410812384,1.27026219,3005.7,3005.6,6.42444528]
["bitfinex","ETHUSD",1764410812688,0.31296219,3005.7,3005.6,6.42444528]
["bitfinex","ETHUSD",1764410813676,1.27026219,3005.7,3005.6,6.42444528]
["bitfinex","ETHUSD",1764410813878,1.27026219,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410821486,1.98774023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410822214,1.03044023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410822784,1.52534023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410822985,1.98774023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410824497,1.03044023,3005.7,3005.6,5.57101844]
["bitfinex","ETHUSD",1764410825412,1.03044023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410825621,1.98384023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410828228,1.98384023,3005.7,3005.6,2.21062452]
["bitfinex","ETHUSD",1764410828397,1.98384023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410828398,2.20322425,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410829422,1.98384023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410829631,1.03044023,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410830516,1.03044023,3005.7,3005.6,5.57101844]
["bitfinex","ETHUSD",1764410832551,0.31296219,3005.7,3005.6,5.57101844]
["bitfinex","ETHUSD",1764410835844,0.31296219,3005.7,3005.6,5.53774722]
["bitfinex","ETHUSD",1764410836050,0.31296219,3005.7,3005.6,6.84742594]
["bitfinex","ETHUSD",1764410838653,0.31296219,3005.7,3005.6,7.57302005]
["bitfinex","ETHUSD",1764410843064,0.31296219,3005.7,3005.6,7.88598224]
["bitfinex","ETHUSD",1764410844133,0.31296219,3005.7,3005.6,8.21346977]
["bitfinex","ETHUSD",1764410846490,0.002,3005.7,3005.6,8.21346977]
["bitfinex","ETHUSD",1764410848195,0.002,3006.0,3005.7,2.93321863]
["bitfinex","ETHUSD",1764410848376,0.8046388,3005.9,3005.8,3.09897628]
["bitfinex","ETHUSD",1764410848584,1.2698388,3005.9,3005.8,3.09897628]
["bitfinex","ETHUSD",1764410848783,0.3113388,3005.9,3005.8,3.90361508]
["bitfinex","ETHUSD",1764410849563,0.3113388,3005.9,3005.8,7.13369585]
["bitfinex","ETHUSD",1764410849764,0.3113388,3005.9,3005.8,10.46059717]
["bitfinex","ETHUSD",1764410850883,1.4528388,3005.9,3005.8,7.2305164]
["bitfinex","ETHUSD",1764410851701,0.9595388,3005.9,3005.8,7.2305164]
["bitfinex","ETHUSD",1764410851861,1.4528388,3005.9,3005.8,6.4258776]
["bitfinex","ETHUSD",1764410852058,1.4528388,3005.9,3005.8,6.2158776]
["bitfinex","ETHUSD",1764410852588,1.4528388,3005.9,3005.8,4.05249543]
["bitfinex","ETHUSD",1764410853595,1.4528388,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764410853773,0.4652,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410853972,0.7765388,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410854173,1.2698388,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764410854372,2.41640609,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764410854601,0.0994297,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764410854802,1.80236827,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764410855003,1.80236827,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1764410855004,3.49655358,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1764410855303,0.0994297,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410855474,1.60266827,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410855676,2.05636827,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410856901,2.95117928,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410857300,2.05636827,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410858583,5.38382309,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410860912,5.71445547,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410861698,6.33195947,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410861896,9.23140786,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764410862118,9.23140786,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764410862119,0.881004,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764410862319,0.43006208,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410862528,0.95140088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410862825,1.67060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410863124,1.88060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410864717,2.28610488,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410864920,1.9554725,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410865703,5.28370254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410865904,8.84441569,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410866122,14.88441716,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410866532,15.17248852,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410867248,21.49087752,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410868124,1.88060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410868431,2.28610488,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410869236,1.67060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410869531,1.88060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410871117,1.67060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410871316,1.88060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410871513,1.67060088,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410871714,1.5499685,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410873238,1.3399685,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410873424,1.5499685,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410880450,2.26319129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410881239,5.59142133,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410882160,2.26319129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410882540,5.59142133,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410883478,2.26319129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410884067,3.15552332,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410884487,2.26319129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410884688,1.59949129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410884999,2.26319129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410886817,1.59949129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410886998,1.12399129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410887293,1.33399129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410887494,2.31729129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410888395,3.51001878,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410891211,3.02531878,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410891416,2.31729129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410895014,2.10729129,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410895213,2.32066916,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410895421,2.53066916,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410895586,3.02926916,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410895791,3.51396916,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410897127,3.51428602,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410899422,5.64583819,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410900826,5.97647057,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410901192,6.38197457,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410902835,26.86866224,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410902994,18.58730124,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410903196,16.77915924,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410903798,21.61408762,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764410904007,0.43006208,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764410904220,2.98047363,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764410904408,3.47737363,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764410904822,2.77047363,3004.2,3003.6,3.32350582]
["bitfinex","ETHUSD",1764410905006,0.5499297,3003.9,3003.6,3.32350582]
["bitfinex","ETHUSD",1764410905330,1.23487845,3003.8,3003.6,3.32350582]
["bitfinex","ETHUSD",1764410905638,1.02487845,3003.7,3003.3,6.65934138]
["bitfinex","ETHUSD",1764410905848,1.02487845,3003.6,3003.3,7.65826181]
["bitfinex","ETHUSD",1764410906026,0.31165566,3003.5,3003.3,7.65826181]
["bitfinex","ETHUSD",1764410906342,0.31165566,3003.4,3003.3,5.05418523]
["bitfinex","ETHUSD",1764410907044,0.31165566,3003.4,3002.1,3.23373707]
["bitfinex","ETHUSD",1764410907045,0.43006208,3003.2,3002.1,3.23373707]
["bitfinex","ETHUSD",1764410907254,0.43006208,3003.2,3002.4,3.23373707]
["bitfinex","ETHUSD",1764410907255,1.02842225,3003.1,3002.4,3.23373707]
["bitfinex","ETHUSD",1764410907550,0.21,3003.4,3002.3,0.0056]
["bitfinex","ETHUSD",1764410907551,0.31165566,3003.0,3002.9,3.95933118]
["bitfinex","ETHUSD",1764410907756,0.31165566,3003.0,3002.9,0.72559411]
["bitfinex","ETHUSD",1764410907955,0.31165566,3003.0,3002.7,0.03330336]
["bitfinex","ETHUSD",1764410908120,0.21,3003.5,3002.7,0.03330336]
["bitfinex","ETHUSD",1764410908121,0.31165566,3002.9,3002.7,0.03330336]
["bitfinex","ETHUSD",1764410908322,0.31165566,3002.8,3002.7,0.03330336]
["bitfinex","ETHUSD",1764410908827,0.31165566,3002.8,3002.7,1.28490478]
["bitfinex","ETHUSD",1764410909429,0.31165566,3002.8,3002.7,4.61524081]
["bitfinex","ETHUSD",1764410912317,0.31165566,3002.8,3002.7,5.51753156]
["bitfinex","ETHUSD",1764410912540,0.43006208,3003.6,3002.8,0.72559411]
["bitfinex","ETHUSD",1764410912853,0.31021047,3003.5,3003.0,3.23373707]
["bitfinex","ETHUSD",1764410913050,0.31021047,3003.4,3003.1,0.32337371]
["bitfinex","ETHUSD",1764410913276,0.31021047,3003.3,3002.8,0.72559411]
["bitfinex","ETHUSD",1764410913433,0.31021047,3003.2,3002.9,6.66022844]
["bitfinex","ETHUSD",1764410913630,0.31021047,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764410913853,0.31021047,3003.0,3002.9,4.05570833]
["bitfinex","ETHUSD",1764410914056,0.31021047,3003.0,3002.9,2.26675463]
["bitfinex","ETHUSD",1764410914259,0.31021047,3003.0,3002.8,6.66044745]
["bitfinex","ETHUSD",1764410914430,0.21,3003.7,3002.8,6.66044745]
["bitfinex","ETHUSD",1764410914431,0.31021047,3002.9,3002.8,3.33022233]
["bitfinex","ETHUSD",1764410915255,0.31021047,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1764410915256,0.76071047,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1764410915465,3.81623603,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764410915667,5.88623106,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764410915869,6.37143106,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764410916075,0.83556608,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410916235,2.11687655,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410916429,2.83109503,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410916750,3.04109503,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410917064,3.34520453,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410917444,31.29327132,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410917762,32.29453123,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410917963,24.19451823,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410918167,23.39751823,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410918472,23.41184923,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410919475,32.12299023,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410919645,23.61764015,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410919834,17.75433832,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410920466,24.25508932,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410920673,22.15953732,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410920874,17.31859332,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410921177,16.17889332,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410921396,0.74027255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410921548,0.95027255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410921970,1.43617255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410922139,1.92137255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410922754,1.59074017,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410923754,5.65754534,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410923973,2.32687655,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410924188,2.32787655,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410926049,2.11687655,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410926253,2.32687655,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410927178,1.43617255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410927347,0.40964017,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410927546,0.52121047,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410930281,0.52021047,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410930694,1.49131047,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410931700,1.92137255,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410931855,3.23100581,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410932296,2.90037343,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410932458,16.25630522,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410932660,14.2759866,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410932873,9.7135756,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410933165,9.2441326,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410933366,6.5616746,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410933587,14.4848556,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410933781,13.7288556,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410934194,14.62049256,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410934691,15.30211856,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410935383,14.67482056,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410935570,7.45331156,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410935777,9.94970748,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410936165,9.05807052,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410936365,9.15750022,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410936566,15.95827322,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410937095,14.5877676,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410937266,14.76183156,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410937861,6.60875877,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410938068,3.40904947,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410938286,2.72864547,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410938492,1.83712851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410938678,1.62612851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410938882,1.83712851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410940096,2.80822851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410940266,2.59722851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410940469,2.80822851,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410941106,2.47759613,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410942019,1.02200247,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410942170,1.23449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410942495,1.02449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410942701,1.23549628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410942898,1.23549628,3002.4,3002.3,3.24047242]
["bitfinex","ETHUSD",1764410942899,1.23449628,3002.4,3002.3,3.24047242]
["bitfinex","ETHUSD",1764410943233,1.02449628,3002.4,3002.3,0.32504724]
["bitfinex","ETHUSD",1764410943382,1.23449628,3002.4,3002.3,0.32504724]
["bitfinex","ETHUSD",1764410944000,1.02449628,3002.4,3002.3,3.65582697]
["bitfinex","ETHUSD",1764410944206,1.23449628,3002.4,3002.3,3.65582697]
["bitfinex","ETHUSD",1764410944405,1.02449628,3002.4,3002.3,3.65582697]
["bitfinex","ETHUSD",1764410944613,1.23449628,3002.4,3002.3,3.65582697]
["bitfinex","ETHUSD",1764410945914,1.23449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410947811,1.02449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410948116,1.23449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410948518,1.02449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410948720,1.23549628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410951723,1.02449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410951897,1.23449628,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764410952100,1.02449628,3002.4,3002.3,6.11439727]
["bitfinex","ETHUSD",1764410952300,0.31021047,3002.4,3002.3,6.11439727]
["bitfinex","ETHUSD",1764410952504,0.31021047,3002.4,3002.3,3.60051896]
["bitfinex","ETHUSD",1764410953093,0.31021047,3002.4,3002.3,5.53940425]
["bitfinex","ETHUSD",1764410954524,0.31021047,3002.4,3002.3,8.77887667]
["bitfinex","ETHUSD",1764410955313,0.31021047,3002.4,3002.3,9.50447078]
["bitfinex","ETHUSD",1764410963128,0.002,3002.6,3002.4,1.89741405]
["bitfinex","ETHUSD",1764410963326,0.002,3002.6,3002.5,6.43327368]
["bitfinex","ETHUSD",1764410963527,0.002,3003.0,3002.6,0.72559411]
["bitfinex","ETHUSD",1764410963734,0.002,3003.0,3002.9,3.56695995]
["bitfinex","ETHUSD",1764410964227,0.002,3003.0,3002.9,3.23947242]
["bitfinex","ETHUSD",1764410965325,0.002,3003.0,3002.9,6.56958664]
["bitfinex","ETHUSD",1764410966648,0.002,3003.0,3002.9,6.60288778]
["bitfinex","ETHUSD",1764410966855,0.002,3003.0,3002.9,7.56289758]
["bitfinex","ETHUSD",1764410967055,0.002,3003.0,3002.9,9.46031163]
["bitfinex","ETHUSD",1764410968080,0.002,3003.0,3002.9,9.67031163]
["bitfinex","ETHUSD",1764410969172,0.002,3003.0,3002.9,9.99779916]
["bitfinex","ETHUSD",1764410970179,0.002,3003.0,3002.9,9.67031163]
["bitfinex","ETHUSD",1764410984911,0.31249436,3003.0,3002.9,9.67031163]
["bitfinex","ETHUSD",1764410985981,1.22219436,3003.0,3002.9,6.22083921]
["bitfinex","ETHUSD",1764410986182,1.22219436,3003.0,3002.9,5.95312238]
["bitfinex","ETHUSD",1764410987716,1.22219436,3003.0,3002.9,5.22752827]
["bitfinex","ETHUSD",1764410989521,1.22219436,3003.0,3002.9,5.26082941]
["bitfinex","ETHUSD",1764410990126,1.22219436,3003.0,3002.9,5.22752827]
["bitfinex","ETHUSD",1764410991421,1.22219436,3003.0,3002.9,5.26082941]
["bitfinex","ETHUSD",1764410992390,1.22219436,3003.0,3002.9,5.22752827]
["bitfinex","ETHUSD",1764410992595,1.22219436,3003.0,3002.9,5.26082941]
["bitfinex","ETHUSD",1764410992924,1.22219436,3003.0,3002.9,5.22752827]
["bitfinex","ETHUSD",1764410998244,1.22219436,3003.0,3002.9,5.26082941]
["bitfinex","ETHUSD",1764410999134,1.22219436,3003.0,3002.9,5.22752827]
["bitfinex","ETHUSD",1764411002123,1.22219436,3003.0,3002.9,5.26082941]
["bitfinex","ETHUSD",1764411002629,0.31249436,3003.0,3002.9,6.11993437]
["bitfinex","ETHUSD",1764411003025,0.31249436,3003.0,3002.9,6.84552848]
["bitfinex","ETHUSD",1764411003367,0.31249436,3003.0,3002.9,10.0486607]
["bitfinex","ETHUSD",1764411008178,0.31249436,3003.0,3002.9,10.58614823]
["bitfinex","ETHUSD",1764411008378,0.31249436,3003.0,3002.9,10.89864259]
["bitfinex","ETHUSD",1764411008966,0.31249436,3003.0,3002.9,10.57115506]
["bitfinex","ETHUSD",1764411009945,1.22899436,3003.0,3002.9,7.02222734]
["bitfinex","ETHUSD",1764411010490,0.31249436,3003.0,3002.9,7.02222734]
["bitfinex","ETHUSD",1764411026235,0.78659436,3003.0,3002.9,7.02222734]
["bitfinex","ETHUSD",1764411026457,0.31249436,3003.0,3002.9,7.02222734]
["bitfinex","ETHUSD",1764411029661,0.31249436,3003.0,3002.9,10.2586607]
["bitfinex","ETHUSD",1764411030074,0.31249436,3003.0,3002.9,10.7232607]
["bitfinex","ETHUSD",1764411031462,0.31321851,3003.0,3002.9,10.7232607]
["bitfinex","ETHUSD",1764411033161,0.31321851,3003.0,3002.9,11.05074823]
["bitfinex","ETHUSD",1764411035163,0.002,3003.3,3003.0,2.30978965]
["bitfinex","ETHUSD",1764411035363,0.002,3003.3,3003.1,3.20822826]
["bitfinex","ETHUSD",1764411035665,0.002,3003.3,3003.2,4.289515]
["bitfinex","ETHUSD",1764411035875,0.002,3003.3,3003.2,4.756115]
["bitfinex","ETHUSD",1764411036349,0.002,3003.3,3003.2,4.42862747]
["bitfinex","ETHUSD",1764411036555,0.002,3003.3,3003.2,4.756115]
["bitfinex","ETHUSD",1764411036755,0.002,3003.3,3003.2,5.63507958]
["bitfinex","ETHUSD",1764411037541,0.002,3003.3,3003.2,8.96486114]
["bitfinex","ETHUSD",1764411038339,0.002,3003.3,3003.2,10.54905668]
["bitfinex","ETHUSD",1764411040656,0.9773,3003.3,3003.2,6.98513579]
["bitfinex","ETHUSD",1764411041176,0.002,3003.3,3003.2,6.98513579]
["bitfinex","ETHUSD",1764411045179,0.002,3003.3,3003.2,7.31262332]
["bitfinex","ETHUSD",1764411047180,0.31295499,3003.3,3003.2,7.31262332]
["bitfinex","ETHUSD",1764411052598,0.31295499,3003.3,3003.2,10.54719568]
["bitfinex","ETHUSD",1764411058071,0.31295499,3003.3,3003.2,10.54719568]
["bitfinex","ETHUSD",1764411061003,1.28825499,3003.3,3003.2,10.54719568]
["bitfinex","ETHUSD",1764411062004,1.28825499,3003.3,3003.2,16.91719568]
["bitfinex","ETHUSD",1764411062206,0.31295499,3003.3,3003.2,16.91719568]
["bitfinex","ETHUSD",1764411062381,0.002,3003.7,3003.5,1.58219554]
["bitfinex","ETHUSD",1764411062586,0.002,3003.7,3003.6,5.90314292]
["bitfinex","ETHUSD",1764411062792,0.002,3003.7,3003.6,10.44750195]
["bitfinex","ETHUSD",1764411062975,0.002,3003.7,3003.6,10.63560195]
["bitfinex","ETHUSD",1764411063702,0.9773,3003.7,3003.6,10.63560195]
["bitfinex","ETHUSD",1764411063885,0.9773,3003.7,3003.6,10.30811442]
["bitfinex","ETHUSD",1764411068222,0.002,3003.7,3003.6,10.30811442]
["bitfinex","ETHUSD",1764411068389,0.002,3003.7,3003.6,10.63560195]
["bitfinex","ETHUSD",1764411069788,0.002,3004.0,3003.6,17.29427819]
["bitfinex","ETHUSD",1764411069988,0.4706,3004.8,3004.3,0.32748753]
["bitfinex","ETHUSD",1764411070193,0.4706,3004.8,3004.4,0.72559411]
["bitfinex","ETHUSD",1764411070393,0.4706,3004.8,3004.4,1.19619411]
["bitfinex","ETHUSD",1764411070590,0.4843,3004.5,3004.4,1.19619411]
["bitfinex","ETHUSD",1764411070993,0.9529,3004.5,3004.4,1.19619411]
["bitfinex","ETHUSD",1764411071826,0.9529,3004.5,3004.4,4.52464571]
["bitfinex","ETHUSD",1764411073227,0.002,3004.8,3004.4,12.31132674]
["bitfinex","ETHUSD",1764411073406,0.4706,3004.8,3004.7,0.72559411]
["bitfinex","ETHUSD",1764411073812,0.9549,3004.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764411074020,0.4706,3004.8,3004.6,0.71721851]
["bitfinex","ETHUSD",1764411074225,0.4686,3004.7,3004.6,0.71721851]
["bitfinex","ETHUSD",1764411074423,1.26323848,3004.7,3004.6,0.71721851]
["bitfinex","ETHUSD",1764411075105,1.26323848,3004.7,3004.6,4.77104266]
["bitfinex","ETHUSD",1764411075306,1.26323848,3004.7,3004.6,6.3532382]
["bitfinex","ETHUSD",1764411076435,1.26323848,3004.7,3004.6,9.58781056]
["bitfinex","ETHUSD",1764411082046,0.9529,3004.7,3004.6,11.21227059]
["bitfinex","ETHUSD",1764411082640,0.002,3004.8,3004.6,14.54050063]
["bitfinex","ETHUSD",1764411082830,0.002,3004.8,3004.7,0.32748753]
["bitfinex","ETHUSD",1764411083034,0.002,3004.8,3004.7,2.87855837]
["bitfinex","ETHUSD",1764411083228,0.002,3004.8,3004.7,3.35435837]
["bitfinex","ETHUSD",1764411083410,0.002,3004.8,3004.7,4.84134345]
["bitfinex","ETHUSD",1764411084229,0.002,3004.8,3004.7,11.40403508]
["bitfinex","ETHUSD",1764411084428,0.002,3004.9,3004.7,11.04326636]
["bitfinex","ETHUSD",1764411084631,0.002,3004.9,3004.8,4.287654]
["bitfinex","ETHUSD",1764411085613,0.002,3004.9,3004.8,4.32093408]
["bitfinex","ETHUSD",1764411085810,0.002,3004.9,3004.8,6.61287565]
["bitfinex","ETHUSD",1764411086248,0.002,3004.9,3004.8,9.94088416]
["bitfinex","ETHUSD",1764411086546,0.002,3004.9,3004.8,9.90760408]
["bitfinex","ETHUSD",1764411088448,0.002,3004.9,3004.8,10.04090653]
["bitfinex","ETHUSD",1764411088749,0.002,3005.2,3004.9,2.30578965]
["bitfinex","ETHUSD",1764411088927,0.002,3005.2,3005.1,7.19473883]
["bitfinex","ETHUSD",1764411089125,0.4778,3005.2,3005.1,5.75036201]
["bitfinex","ETHUSD",1764411089426,0.002,3005.2,3005.1,6.26143877]
["bitfinex","ETHUSD",1764411090332,0.002,3005.2,3005.1,13.15117494]
["bitfinex","ETHUSD",1764411090532,0.002,3005.2,3005.1,13.11789818]
["bitfinex","ETHUSD",1764411090857,0.002,3005.2,3005.1,15.64991854]
["bitfinex","ETHUSD",1764411094761,0.002,3005.3,3005.2,2.63127718]
["bitfinex","ETHUSD",1764411094962,0.002,3005.3,3005.2,2.66455283]
["bitfinex","ETHUSD",1764411095351,0.002,3005.3,3005.2,3.14235283]
["bitfinex","ETHUSD",1764411096855,0.002,3005.3,3005.2,6.46991838]
["bitfinex","ETHUSD",1764411097051,0.002,3005.3,3005.2,9.59102489]
["bitfinex","ETHUSD",1764411097254,0.002,3005.3,3005.2,9.55774924]
["bitfinex","ETHUSD",1764411098443,0.002,3005.3,3005.2,15.92774924]
["bitfinex","ETHUSD",1764411099064,1e-08,3005.5,3005.3,0.405504]
["bitfinex","ETHUSD",1764411099250,1e-08,3005.5,3005.4,6.25426057]
["bitfinex","ETHUSD",1764411099650,1e-08,3005.5,3005.4,6.38753459]
["bitfinex","ETHUSD",1764411103171,1e-08,3005.5,3005.4,9.7148787]
["bitfinex","ETHUSD",1764411103373,1e-08,3005.5,3005.4,9.68160526]
["bitfinex","ETHUSD",1764411103568,0.002,3005.7,3005.6,1.57619553]
["bitfinex","ETHUSD",1764411103774,0.002,3005.7,3005.6,7.9144359]
["bitfinex","ETHUSD",1764411104073,0.4864,3005.7,3005.6,7.9144359]
["bitfinex","ETHUSD",1764411104274,0.952,3005.7,3005.6,8.0994359]
["bitfinex","ETHUSD",1764411105476,0.002,3005.7,3005.6,11.4265586]
["bitfinex","ETHUSD",1764411106966,0.002,3005.7,3005.6,11.75404613]
["bitfinex","ETHUSD",1764411108360,0.002,3005.7,3005.6,11.4265586]
["bitfinex","ETHUSD",1764411108569,0.002,3005.7,3005.6,11.75404613]
["bitfinex","ETHUSD",1764411109256,0.002,3005.7,3005.6,15.39412249]
["bitfinex","ETHUSD",1764411109758,0.002,3006.0,3005.9,8.04134025]
["bitfinex","ETHUSD",1764411109943,0.002,3006.0,3005.9,9.6436278]
["bitfinex","ETHUSD",1764411110146,0.002,3006.0,3005.9,19.66790597]
["bitfinex","ETHUSD",1764411110577,0.002,3006.0,3005.9,19.80115779]
["bitfinex","ETHUSD",1764411111654,0.4864,3006.0,3005.9,19.47367026]
["bitfinex","ETHUSD",1764411111969,1.26251432,3006.0,3005.9,4.18563657]
["bitfinex","ETHUSD",1764411112344,1.26251432,3006.0,3005.9,7.42020893]
["bitfinex","ETHUSD",1764411114550,1.26251432,3006.0,3005.9,4.18563657]
["bitfinex","ETHUSD",1764411117768,1e-08,3006.0,3005.9,4.18563657]
["bitfinex","ETHUSD",1764411117971,0.002,3006.2,3006.0,1.05308164]
["bitfinex","ETHUSD",1764411118175,0.002,3006.2,3006.1,5.31284689]
["bitfinex","ETHUSD",1764411118595,0.002,3006.2,3006.1,5.44609161]
["bitfinex","ETHUSD",1764411118791,0.002,3006.2,3006.1,8.77266091]
["bitfinex","ETHUSD",1764411118991,0.002,3006.2,3006.1,8.73939522]
["bitfinex","ETHUSD",1764411120468,0.002,3006.4,3006.2,2.29578964]
["bitfinex","ETHUSD",1764411120666,0.002,3006.4,3006.3,6.4198563]
["bitfinex","ETHUSD",1764411121069,0.4864,3006.4,3006.3,6.8874563]
["bitfinex","ETHUSD",1764411121591,0.952,3006.4,3006.3,6.8874563]
["bitfinex","ETHUSD",1764411121774,0.952,3006.4,3006.3,8.45765183]
["bitfinex","ETHUSD",1764411122884,0.952,3006.4,3006.3,8.1301643]
["bitfinex","ETHUSD",1764411123979,0.952,3006.4,3006.3,8.3401643]
["bitfinex","ETHUSD",1764411126211,0.952,3006.4,3006.3,7.8725643]
["bitfinex","ETHUSD",1764411132817,0.952,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411133205,0.002,3006.4,3006.3,5.86540112]
["bitfinex","ETHUSD",1764411133516,0.002,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411133716,0.9434,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411134014,0.4844,3006.4,3006.3,5.86540112]
["bitfinex","ETHUSD",1764411134221,0.002,3006.4,3006.3,7.28153672]
["bitfinex","ETHUSD",1764411134419,0.002,3006.4,3006.3,7.24827324]
["bitfinex","ETHUSD",1764411134718,0.9434,3006.4,3006.3,7.24827324]
["bitfinex","ETHUSD",1764411136529,0.9434,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411137622,1.25433375,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411139736,1.25433375,3006.4,3006.3,5.86540112]
["bitfinex","ETHUSD",1764411139903,1.25433375,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411140202,1.25433375,3006.4,3006.3,5.86540112]
["bitfinex","ETHUSD",1764411140402,1.27153375,3006.4,3006.3,7.1076049]
["bitfinex","ETHUSD",1764411140635,1.27153375,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411141434,0.9606,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411142231,1.27167646,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411142605,0.002,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411143731,0.459,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411143939,0.9352,3006.4,3006.3,7.07434142]
["bitfinex","ETHUSD",1764411145740,0.9352,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411145941,1.24645697,3006.4,3006.3,5.83213764]
["bitfinex","ETHUSD",1764411148479,1.24645697,3006.4,3006.3,5.10654353]
["bitfinex","ETHUSD",1764411152480,1.24645697,3006.4,3006.3,1.57019553]
["bitfinex","ETHUSD",1764411152643,1.24645697,3006.4,3006.3,4.89654353]
["bitfinex","ETHUSD",1764411154208,1.24645697,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764411154502,1.24645697,3006.4,3006.2,0.72559411]
["bitfinex","ETHUSD",1764411154709,1.24445697,3006.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764411156410,1.24445697,3006.3,3006.2,4.05205276]
["bitfinex","ETHUSD",1764411157614,1.24445697,3006.3,3006.2,4.89665418]
["bitfinex","ETHUSD",1764411164036,1.24645697,3006.3,3006.2,4.89665418]
["bitfinex","ETHUSD",1764411169439,0.31325697,3006.3,3006.2,4.89665418]
["bitfinex","ETHUSD",1764411171212,0.31325697,3006.3,3006.2,6.04199426]
["bitfinex","ETHUSD",1764411171837,1.26795697,3006.3,3006.2,6.04199426]
["bitfinex","ETHUSD",1764411172347,0.31325697,3006.3,3006.2,6.07525884]
["bitfinex","ETHUSD",1764411174549,0.31325697,3006.3,3006.2,9.30348077]
["bitfinex","ETHUSD",1764411174854,0.31325697,3006.3,3006.2,9.9958103]
["bitfinex","ETHUSD",1764411176123,0.31310371,3006.3,3006.2,9.9958103]
["bitfinex","ETHUSD",1764411177657,1.26780371,3006.3,3006.2,9.9958103]
["bitfinex","ETHUSD",1764411178634,0.31310371,3006.3,3006.2,9.9958103]
["bitfinex","ETHUSD",1764411179961,1.26780371,3006.3,3006.2,9.9958103]
["bitfinex","ETHUSD",1764411181330,1.26780371,3006.3,3006.2,5.62224829]
["bitfinex","ETHUSD",1764411181529,1.26780371,3006.3,3006.2,1.57019553]
["bitfinex","ETHUSD",1764411181730,1.69786579,3006.3,3006.2,1.57019553]
["bitfinex","ETHUSD",1764411182136,1.98466452,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1764411182340,2.4127266,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411183327,2.08209422,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411183529,1.98266452,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411184671,2.08209422,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411187573,1.26580371,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411192688,1.26580371,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411193182,1.26580371,3006.2,3006.1,4.89776483]
["bitfinex","ETHUSD",1764411193354,1.26561741,3006.2,3006.1,4.89776483]
["bitfinex","ETHUSD",1764411198658,1.26761741,3006.2,3006.1,4.89776483]
["bitfinex","ETHUSD",1764411199158,1.26761741,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411199360,2.62413289,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411199559,2.88694618,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411200261,6.21340483,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411202885,6.21340483,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411203286,6.77967013,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411204023,7.18517413,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411204184,7.81302027,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411207720,7.98685632,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411209792,6.79274488,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411209991,6.58274488,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411210193,6.38724088,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411210388,2.85078223,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411210716,3.2642453,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411211321,3.363675,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411214533,3.153675,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411214746,2.46733656,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411215527,0.78151741,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411215822,0.31291741,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411216258,1.9754183,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411216395,2.60342221,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411218713,2.81342221,3006.2,3006.1,1.57119553]
["bitfinex","ETHUSD",1764411219415,2.81342221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411221335,3.70976065,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411222318,3.37912827,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411222919,6.70558692,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411223117,6.54538486,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411223939,7.74063848,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411224241,15.47379348,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411224937,17.2672917,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411225146,21.9132457,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411225719,20.4839987,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411226254,26.29799848,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411226718,23.51455648,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411227245,26.30508859,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411227819,6.94034659,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411228020,28.39294159,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411228241,28.46255159,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411229337,31.45774459,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411229536,31.78837697,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411229842,25.24299211,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411230044,23.34065304,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411230247,30.54406204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411230457,28.55650404,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411230619,24.14160404,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411231222,25.79548434,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411232323,29.52144634,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411232852,27.83884272,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411233148,27.50821034,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411233354,33.87063134,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411234153,30.24563834,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411234361,29.58562534,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411234727,29.91625772,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411235242,29.58562534,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411235442,24.98991256,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411235644,21.58991256,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411236155,21.59191256,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411236329,25.89056856,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411236532,26.22531596,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411236855,25.94582996,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411237228,26.02070158,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411237428,26.84170958,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411237967,26.63170958,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411238168,26.84170958,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411238571,10.10819258,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411238774,26.18163758,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411239271,26.51226996,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411239454,32.80945796,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411239970,31.32057496,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411240193,33.85014696,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764411240496,33.85014696,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764411240497,1.66116019,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411240686,24.16511549,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411240885,24.64181549,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411241066,24.7751726,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411241495,25.7808336,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411241689,15.9067926,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411242492,25.19400524,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411242994,13.29637424,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411243291,12.82045024,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411243594,13.80176124,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411244492,31.91762424,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411246174,32.09149124,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411246567,7.57409324,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411246766,32.09149124,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411248507,26.07855819,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411248713,29.39292715,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411248913,29.86362715,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411249402,31.39927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411249607,31.60927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411249774,31.39927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411249975,31.60927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411250492,31.27864543,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411250695,6.76124743,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411250895,31.27864543,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411253616,31.60927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411253914,31.74262736,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411254784,31.60927781,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411254982,34.64433193,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764411255188,19.25580819,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411255421,24.1899385,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411255718,24.32329739,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411255881,24.79709539,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411256491,23.76251639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411256811,23.02241639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411257011,23.22141639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411257212,21.19577839,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411257926,20.62547739,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411258438,11.29216839,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411258594,8.95062401,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411258907,17.89834439,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411259913,6.81984539,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411260096,28.30589039,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411261016,28.29454239,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411261219,24.63287839,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411261388,17.10764439,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411261589,15.26388139,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411261909,10.24181139,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411262111,12.07177039,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411262315,12.54917039,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411262613,10.72116139,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411264821,10.51116139,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411265027,10.72116139,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411265594,6.25964939,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411265919,13.73078439,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411266814,13.52365639,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764411269322,0.405504,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411269522,3.86986988,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411270702,16.10408038,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411271027,12.53836038,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411271195,15.86548308,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411272831,1.0281183,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411275604,1.35875068,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411275815,1.45818038,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411276633,5.89228118,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411276926,1.90405448,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411277321,5.23117718,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411277730,1.90405448,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411279234,5.69677718,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411279536,6.16407718,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411279729,7.36202828,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411280314,7.36244552,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411280516,7.06156215,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411281536,6.16449442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411283715,5.69719442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411283919,5.23159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411284334,4.90096204,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411284540,5.23159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411285347,1.90447172,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411285952,5.23159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411286154,1.69447172,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411286331,5.23159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411286532,5.02159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411286724,5.23159442,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411287744,5.83386204,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411289354,5.83586204,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411289862,5.46332032,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411290028,5.93062032,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411291863,8.09599532,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411292228,9.29394642,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411293360,7.12857142,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411293663,8.20977342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411294172,6.19567142,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411294565,8.22877342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411294938,6.19567142,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411295443,8.20977342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411295963,6.19567142,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411296147,8.20977342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411297065,9.14267342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411301676,8.20977342,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411302079,8.21054678,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764411302449,1.0313089,3005.6,3005.5,3.23278197]
["bitfinex","ETHUSD",1764411302780,0.31291741,3005.6,3005.5,7.19015805]
["bitfinex","ETHUSD",1764411302988,0.31291741,3005.6,3005.5,4.67759189]
["bitfinex","ETHUSD",1764411304683,0.31291741,3005.6,3005.5,8.00482529]
["bitfinex","ETHUSD",1764411306250,0.31323514,3005.6,3005.5,8.00482529]
["bitfinex","ETHUSD",1764411314885,0.002,3005.6,3005.5,8.00482529]
["bitfinex","ETHUSD",1764411315300,0.002,3005.6,3005.5,8.13811619]
["bitfinex","ETHUSD",1764411320299,0.002,3005.6,3005.5,9.70831172]
["bitfinex","ETHUSD",1764411322418,0.002,3005.6,3005.5,9.91831172]
["bitfinex","ETHUSD",1764411322577,0.002,3005.6,3005.5,9.78502082]
["bitfinex","ETHUSD",1764411323805,0.002,3005.6,3005.5,5.83402304]
["bitfinex","ETHUSD",1764411324390,0.002,3005.6,3005.5,8.85580501]
["bitfinex","ETHUSD",1764411324590,0.31273083,3005.6,3005.5,8.85580501]
["bitfinex","ETHUSD",1764411331411,0.29509666,3005.6,3005.5,8.85580501]
["bitfinex","ETHUSD",1764411332719,0.002,3005.7,3005.6,0.72559411]
["bitfinex","ETHUSD",1764411333945,0.002,3005.7,3005.6,4.05271681]
["bitfinex","ETHUSD",1764411335038,0.002,3005.7,3005.6,4.89975198]
["bitfinex","ETHUSD",1764411335207,0.002,3005.7,3005.6,4.9330232]
["bitfinex","ETHUSD",1764411335893,0.002,3005.7,3005.6,4.89975198]
["bitfinex","ETHUSD",1764411336220,0.002,3005.7,3005.6,4.9330232]
["bitfinex","ETHUSD",1764411336518,0.002,3005.7,3005.6,4.89975198]
["bitfinex","ETHUSD",1764411336813,0.002,3005.7,3005.6,4.9330232]
["bitfinex","ETHUSD",1764411337391,0.002,3005.7,3005.6,4.89975198]
["bitfinex","ETHUSD",1764411338194,0.002,3005.7,3005.6,6.46994751]
["bitfinex","ETHUSD",1764411338393,0.002,3005.7,3005.6,6.60323619]
["bitfinex","ETHUSD",1764411340218,0.002,3005.7,3005.6,9.83501816]
["bitfinex","ETHUSD",1764411340491,0.002,3005.7,3005.6,6.93072372]
["bitfinex","ETHUSD",1764411340713,0.002,3005.7,3005.6,6.60323619]
["bitfinex","ETHUSD",1764411343403,0.002,3005.7,3005.6,9.86828938]
["bitfinex","ETHUSD",1764411343602,0.002,3005.7,3005.6,9.83501816]
["bitfinex","ETHUSD",1764411344401,0.002,3005.7,3005.6,10.16250569]
["bitfinex","ETHUSD",1764411346624,0.002,3005.7,3005.6,9.83501816]
["bitfinex","ETHUSD",1764411347217,0.002,3005.7,3005.6,10.16250569]
["bitfinex","ETHUSD",1764411349948,0.002,3006.1,3005.6,16.81675109]
["bitfinex","ETHUSD",1764411350226,0.002,3006.3,3006.1,0.72559411]
["bitfinex","ETHUSD",1764411350397,0.002,3006.3,3006.2,4.16737608]
["bitfinex","ETHUSD",1764411350994,0.002,3006.3,3006.2,4.30063634]
["bitfinex","ETHUSD",1764411351302,0.002,3006.3,3006.2,7.62709499]
["bitfinex","ETHUSD",1764411352326,0.9513,3006.3,3006.2,7.41709499]
["bitfinex","ETHUSD",1764411352628,0.9513,3006.3,3006.2,7.62709499]
["bitfinex","ETHUSD",1764411354436,0.9513,3006.3,3006.2,7.49383473]
["bitfinex","ETHUSD",1764411358322,1.26218326,3006.3,3006.2,7.49383473]
["bitfinex","ETHUSD",1764411358522,1.26218326,3006.3,3006.2,7.49053113]
["bitfinex","ETHUSD",1764411359048,1.26218326,3006.3,3006.2,9.06072666]
["bitfinex","ETHUSD",1764411360048,1.26218326,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1764411360266,1.35961296,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411361475,1.26018326,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411361670,14.8305484,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764411361965,5.34445408,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411362164,7.03305913,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411362368,7.51515913,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411362564,7.64849179,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411362722,9.22945579,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411362925,9.21686779,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411363552,8.97954779,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411363754,2.94409979,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411366840,2.81076713,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411367471,2.48013475,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411368142,5.0903036,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411368345,1.76351296,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411369476,1.55351296,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411369676,1.76351296,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411370164,1.88414534,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411371270,5.21093598,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411371580,4.8803036,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411372887,1.55351296,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411373675,4.8803036,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411373990,1.55351296,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411374952,4.8803036,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411375289,5.0903036,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411376057,5.82643998,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411376263,14.59866716,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411377277,22.64940716,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411377673,21.56014578,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411378006,18.79389878,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411378208,19.12559778,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411378386,17.96435489,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411379112,17.51763289,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411379311,20.20606089,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411379469,19.17106089,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411379965,14.98715289,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411380388,17.75080389,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411381406,18.78513789,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411381704,17.03515389,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411382397,20.46865689,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411382603,20.13557089,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411382901,20.74006666,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411383270,7.54040366,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411383470,32.05780166,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411383701,33.25575276,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764411384474,1.13109811,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764411384676,26.22182581,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411384874,28.14130605,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411385083,28.75117783,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411385282,12.53695483,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411385504,16.75019383,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411386303,20.07731653,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411386543,30.12091453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411386710,26.72091453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411387608,32.07830053,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411388397,31.18420973,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411388601,27.96706173,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411388797,13.62639911,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411389113,13.49302733,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411389411,14.69097843,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411389613,15.87118743,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411389914,15.66118743,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411390112,4.23781634,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411390318,7.97044304,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411391321,16.06773533,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411391528,15.18478633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411391934,14.04878633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411392119,14.25878633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411392323,14.25878533,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411393435,14.28411133,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411393733,12.44139133,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411394098,11.71579722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411394298,12.6124233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411395328,16.0853193,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411395498,7.2451043,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411395699,16.0853193,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411395900,15.0503193,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411396228,14.15369322,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411396438,13.39335722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411397403,17.09335722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411398419,13.69335722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411398615,12.65835722,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411399434,12.64778322,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411399636,12.15878322,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411400508,12.13978322,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411401501,12.15878322,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411402639,12.34857522,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411403008,12.12937522,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411403740,12.83757522,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411404208,14.03552632,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411404915,13.46451732,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411405639,13.83283932,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411406507,12.63488822,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411406712,16.27767022,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411407113,15.94703784,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411407715,6.01784584,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411407925,18.29287884,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411408127,20.08945235,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411409074,20.08946035,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411409548,17.51633535,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411410140,29.51946376,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411410334,29.7522608,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411410515,27.95568729,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411410911,6.87680729,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411411241,29.60954667,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411411648,29.27948459,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764411411848,25.02631481,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411412032,27.34561525,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411412232,26.59944025,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411412437,27.06346265,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411412641,25.91052765,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411413148,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411414048,7.2552841,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411414251,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411414743,35.2796821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411414944,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411415646,31.44204972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411415952,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411417735,31.44204972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411418627,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411419037,31.44204972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411420249,31.7726821,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411420933,31.44204972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411421130,6.92465172,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411421352,31.44204972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411421566,17.77652772,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411421864,19.57062607,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411422241,25.56421107,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411422448,22.40626507,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411422638,22.73689745,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411423264,31.72690845,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764411423472,31.72690845,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1764411423473,36.43652183,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1764411423760,26.17855819,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411423965,27.88624763,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411424145,28.34804763,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411424473,32.04709105,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411424645,7.66309686,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411424832,36.10649472,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411425035,35.68749486,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411425240,35.35686248,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411425445,35.68749486,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764411426765,25.64849611,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411426966,28.16684763,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411427352,3.78285388,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411427552,28.30025188,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411428264,3.78285388,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411428568,31.62792816,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411429268,31.29729578,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411429968,31.62792816,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411430466,38.6876324,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411430670,42.39167405,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411430845,44.78818581,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411431272,41.55505173,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411431437,39.15853997,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411432543,38.36806224,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764411434271,26.17855819,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411434447,31.49463465,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411435061,35.13505003,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411438677,20.58620903,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411438975,22.12357057,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411439153,21.26410903,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411439556,35.31505003,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411439755,31.85496465,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411440678,33.98114403,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411441190,33.65051165,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411441358,33.98114403,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411441558,35.31505003,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764411441755,4.63809811,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764411441960,31.83634763,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764411442576,35.53572326,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764411443444,35.70967514,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764411444265,4.83752781,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411444466,31.17594763,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411444673,30.79881025,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411444879,28.13087274,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411445179,28.46150512,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411445384,28.13087274,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411445686,31.44663374,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411446185,35.10538539,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411447285,34.30685301,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411447584,34.17248539,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411447784,34.38248539,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411449491,11.40821839,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411449695,11.21199739,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411449896,11.51290239,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411450460,12.18186639,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411450861,16.55626739,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411451604,14.46895839,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411451899,20.30638001,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411452663,20.09698001,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411452878,14.03560863,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411453077,0.43006208,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411453275,0.43006208,3004.7,3004.6,0.13435889]
["bitfinex","ETHUSD",1764411453477,0.43006208,3004.7,3004.6,3.70444227]
["bitfinex","ETHUSD",1764411455715,0.43006208,3004.7,3004.6,0.13435889]
["bitfinex","ETHUSD",1764411455874,0.0994297,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411456064,0.5049337,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411457976,3.83305297,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411458176,0.5049337,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411465015,4.86113459,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411465215,5.19176697,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411465417,20.36652797,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411465813,19.50036597,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411467113,19.50036952,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411467420,18.46536952,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411467795,15.72809752,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411468123,15.93809752,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411468323,16.30095552,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411468689,16.09095552,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411468895,16.30095552,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411469423,16.30562152,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411471423,5.40377052,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411471727,16.30562152,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411472731,17.05506014,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411473098,5.98993814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411473303,17.05506014,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411473723,5.98993814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411473910,17.05506014,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411474311,17.95145075,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411474912,18.88254714,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411475840,5.98993814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411476040,17.51892314,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411476214,16.06140214,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411476412,13.32153514,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411476652,11.58825814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411477012,13.04097814,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411477799,14.23839445,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411478002,26.18384493,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411478303,24.31950252,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411478830,16.88973652,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411479011,20.28973652,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411480004,25.31817952,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411480203,24.65041252,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411480403,20.28358652,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411480936,29.06665552,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411481141,28.66665552,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411481338,24.65047452,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411481544,23.45305821,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411481910,26.44416221,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411482408,23.44723221,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411482915,30.64116821,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411483111,26.28917321,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411483311,25.39367621,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411483604,25.56760344,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411483821,26.62382993,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411484026,31.97132193,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411484329,35.47832193,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411484537,31.97132193,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411484909,24.12500785,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411485116,28.05960185,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411485435,29.95416376,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411486038,30.65310776,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411486204,24.07338376,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411486406,7.31764574,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411486607,10.82504861,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411486812,10.49441623,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411487012,6.44478823,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411487222,13.18486023,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411487433,11.98756296,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411491562,13.41205975,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411491733,25.59492228,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411491913,24.13042245,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411492435,20.47564745,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411492636,7.34691745,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411492845,31.86431545,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411493857,30.50440207,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411494014,27.30188107,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411494724,30.15849307,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411494961,27.30179307,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411495731,7.01628507,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411495938,31.53368307,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411496765,31.86431545,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411496969,22.86312545,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411497779,24.08485345,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411498764,27.65303945,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411499266,27.25395345,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411499835,27.76027145,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411500056,26.34242745,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411500731,7.34691745,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411500937,27.67763245,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411501136,23.27731645,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411501854,27.39431145,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411502235,27.06367907,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411502443,26.62632107,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411502665,27.09036749,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411502835,28.41024149,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411503261,22.94473249,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411503936,26.02125749,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411504968,31.99772949,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411505938,7.48033149,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411506140,31.99772949,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411506366,30.64636449,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411507073,27.32527249,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411507669,25.84144011,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411507843,23.78637749,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411508044,6.43713149,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764411508243,24.50637019,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411508439,27.33203509,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411508646,27.92030271,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411509069,26.01284371,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411509264,19.02813071,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411510169,8.30332275,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411510478,29.66094675,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411510854,28.19580817,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411511272,31.35558217,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411512095,31.48900111,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411513993,37.99987729,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764411514183,29.68555819,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764411514477,34.96269295,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764411514847,35.09614216,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764411515456,35.06365431,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764411515777,35.06365431,3004.5,3004.3,0.001]
["bitfinex","ETHUSD",1764411515778,30.03370272,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764411515951,34.96474634,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764411516152,34.24643796,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764411516407,35.316457,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764411517051,29.68555819,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411517255,35.08436943,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411517553,35.2583813,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411517965,35.60652583,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411518173,35.95123181,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411518366,39.2797942,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764411519189,39.2797942,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1764411519190,38.94916182,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1764411519397,38.94916182,3004.3,3000.5,2.40298547]
["bitfinex","ETHUSD",1764411519398,0.405504,3002.1,3000.8,3.33242719]
["bitfinex","ETHUSD",1764411519567,0.405504,3002.1,3001.0,3.23450856]
["bitfinex","ETHUSD",1764411519568,0.43006208,3001.4,3001.0,3.23450856]
["bitfinex","ETHUSD",1764411519763,0.43006208,3001.4,3000.8,3.33242719]
["bitfinex","ETHUSD",1764411519764,0.0994297,3001.4,3001.2,3.23450856]
["bitfinex","ETHUSD",1764411520994,0.0994297,3001.4,3001.2,6.56650036]
["bitfinex","ETHUSD",1764411521488,0.0994297,3001.4,3001.2,6.56649687]
["bitfinex","ETHUSD",1764411521786,0.0994297,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1764411521993,0.0994297,3001.4,3001.3,0.9931917]
["bitfinex","ETHUSD",1764411522358,0.0994297,3001.4,3001.3,4.3584001]
["bitfinex","ETHUSD",1764411522982,0.43063238,3001.8,3001.3,7.69028961]
["bitfinex","ETHUSD",1764411523179,0.43063238,3001.8,3001.3,4.32508121]
["bitfinex","ETHUSD",1764411523380,0.405504,3002.0,3001.3,7.55953206]
["bitfinex","ETHUSD",1764411523585,0.405504,3002.0,3001.4,1.08914895]
["bitfinex","ETHUSD",1764411523586,0.43063238,3001.5,3001.4,1.08914895]
["bitfinex","ETHUSD",1764411524387,0.1,3001.5,3001.4,4.45424523]
["bitfinex","ETHUSD",1764411526074,0.3091064,3002.0,3001.4,7.78602373]
["bitfinex","ETHUSD",1764411526385,0.1,3001.7,3001.6,3.23450856]
["bitfinex","ETHUSD",1764411528194,0.1,3001.7,3001.3,6.56629986]
["bitfinex","ETHUSD",1764411528362,0.1,3001.7,3001.4,0.65662999]
["bitfinex","ETHUSD",1764411529009,0.33063238,3001.1,3000.6,3.54361496]
["bitfinex","ETHUSD",1764411529215,13.571641,3001.5,3000.6,3.54361496]
["bitfinex","ETHUSD",1764411529216,0.1,3000.8,3000.6,3.54361496]
["bitfinex","ETHUSD",1764411529495,0.1,3000.5,3000.3,3.23450856]
["bitfinex","ETHUSD",1764411530883,0.1,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764411532491,0.405504,3001.1,3000.4,3.36621782]
["bitfinex","ETHUSD",1764411532692,0.30824621,3001.0,3000.7,3.23450856]
["bitfinex","ETHUSD",1764411533197,0.1,3000.8,3000.7,3.23450856]
["bitfinex","ETHUSD",1764411533995,0.1,3000.8,3000.7,3.26783411]
["bitfinex","ETHUSD",1764411535785,0.1,3000.8,3000.7,6.60038984]
["bitfinex","ETHUSD",1764411535964,0.1,3001.1,3000.7,7.65971805]
["bitfinex","ETHUSD",1764411536172,0.1,3001.1,3001.0,3.23450856]
["bitfinex","ETHUSD",1764411536371,0.40819192,3001.1,3001.0,3.23450856]
["bitfinex","ETHUSD",1764411537096,0.1,3001.1,3001.0,3.23450856]
["bitfinex","ETHUSD",1764411537275,0.43063238,3001.5,3001.0,6.56673115]
["bitfinex","ETHUSD",1764411537475,0.43063238,3001.5,3001.4,3.23450856]
["bitfinex","ETHUSD",1764411537675,0.73893711,3001.5,3001.4,3.23450856]
["bitfinex","ETHUSD",1764411538801,0.40830473,3001.5,3001.4,3.23450856]
["bitfinex","ETHUSD",1764411539904,0.40830473,3001.5,3001.1,4.224415]
["bitfinex","ETHUSD",1764411540091,0.1,3001.2,3001.1,3.23450856]
["bitfinex","ETHUSD",1764411540297,0.40830473,3001.2,3001.1,3.23450856]
["bitfinex","ETHUSD",1764411542206,0.40830473,3001.2,3001.1,6.56662011]
["bitfinex","ETHUSD",1764411542700,0.212,3001.8,3001.1,6.56662011]
["bitfinex","ETHUSD",1764411542701,0.31,3001.6,3001.1,4.05770566]
["bitfinex","ETHUSD",1764411542904,0.30939896,3001.5,3001.4,3.23875999]
["bitfinex","ETHUSD",1764411543505,0.30939896,3001.5,3001.1,4.79670623]
["bitfinex","ETHUSD",1764411543683,0.30939896,3001.4,3001.1,4.79670623]
["bitfinex","ETHUSD",1764411543882,0.31,3001.6,3001.3,3.23875999]
["bitfinex","ETHUSD",1764411544085,0.30968577,3001.5,3001.2,0.47967062]
["bitfinex","ETHUSD",1764411544296,0.30968577,3001.4,3001.2,0.47967062]
["bitfinex","ETHUSD",1764411544514,0.30968577,3001.3,3001.2,0.47967062]
["bitfinex","ETHUSD",1764411544806,0.71550283,3001.8,3001.2,0.47967062]
["bitfinex","ETHUSD",1764411544807,0.002,3001.8,3001.2,1.20526473]
["bitfinex","ETHUSD",1764411545120,0.002,3001.8,3001.7,3.23875999]
["bitfinex","ETHUSD",1764411545283,0.002,3001.8,3001.7,6.5702055]
["bitfinex","ETHUSD",1764411550581,0.002,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764411550776,0.002,3001.8,3001.7,6.5702055]
["bitfinex","ETHUSD",1764411550982,0.002,3001.8,3001.7,4.5528121]
["bitfinex","ETHUSD",1764411552894,0.002,3001.8,3001.7,7.88425761]
["bitfinex","ETHUSD",1764411553209,0.002,3001.8,3001.4,3.33171147]
["bitfinex","ETHUSD",1764411553210,0.89683238,3001.8,3001.4,3.33171147]
["bitfinex","ETHUSD",1764411553409,0.43063238,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411553910,0.89483238,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411554486,0.43063238,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411555719,0.43063238,3001.7,3001.6,6.57031649]
["bitfinex","ETHUSD",1764411555915,0.1,3001.7,3001.6,6.57031649]
["bitfinex","ETHUSD",1764411556612,0.1,3001.7,3001.6,7.5638556]
["bitfinex","ETHUSD",1764411556812,0.31024538,3001.7,3001.6,7.5638556]
["bitfinex","ETHUSD",1764411559318,0.31024659,3001.7,3001.6,7.5638556]
["bitfinex","ETHUSD",1764411562512,1.27874659,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411562712,1.27874659,3001.7,3001.6,6.57031649]
["bitfinex","ETHUSD",1764411562926,0.31024659,3001.7,3001.6,6.57031649]
["bitfinex","ETHUSD",1764411563429,0.31024659,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411564425,1.27874659,3001.7,3001.6,3.23875999]
["bitfinex","ETHUSD",1764411566518,0.79534659,3001.7,3001.4,1.57019553]
["bitfinex","ETHUSD",1764411566703,0.4851,3001.5,3001.4,1.57019553]
["bitfinex","ETHUSD",1764411566900,0.4851,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764411566901,0.79534659,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764411567130,1.37874659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411568132,13.82066007,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411568308,6.55550857,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411569135,6.96101257,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411571134,2.71058157,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411573103,6.04236007,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411573331,5.12386695,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411573634,3.04121395,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411573806,2.50058157,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764411574007,2.50058157,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1764411574008,0.4851,3001.0,3000.6,0.001]
["bitfinex","ETHUSD",1764411574210,0.4851,3001.0,2998.3,3.33512859]
["bitfinex","ETHUSD",1764411574211,0.4851,3001.0,2998.1,2.39888611]
["bitfinex","ETHUSD",1764411574212,0.33063238,2999.0,2998.1,2.39888611]
["bitfinex","ETHUSD",1764411574414,0.4827,2998.6,2998.1,0.003]
["bitfinex","ETHUSD",1764411574612,15.95014142,2998.6,2998.1,0.003]
["bitfinex","ETHUSD",1764411574947,11.23927338,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411575147,12.73175708,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411575307,3.36028216,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411575509,6.12113362,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411575732,1.92305142,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411575932,1.65065142,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411576339,1.81753638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411577040,1.60653638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411577238,1.10943238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411577409,0.43063238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411577612,0.211,2998.2,2998.1,1.1052]
["bitfinex","ETHUSD",1764411577810,0.64163238,2998.2,2998.1,0.6381]
["bitfinex","ETHUSD",1764411578022,0.43063238,2998.2,2998.1,0.6381]
["bitfinex","ETHUSD",1764411578224,0.43063238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411578424,0.64163238,2998.2,2998.1,0.4639]
["bitfinex","ETHUSD",1764411578624,0.43063238,2998.2,2998.1,0.6381]
["bitfinex","ETHUSD",1764411578943,0.211,2998.2,2998.1,1.1052]
["bitfinex","ETHUSD",1764411579122,1.073704,2998.9,2998.1,1.55286619]
["bitfinex","ETHUSD",1764411579123,0.1912,2998.9,2998.1,1.55286619]
["bitfinex","ETHUSD",1764411579327,0.43063238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411579538,0.43063238,2998.2,2998.1,0.6381]
["bitfinex","ETHUSD",1764411580138,0.1,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411580341,0.405504,2998.8,2998.1,1.1052]
["bitfinex","ETHUSD",1764411580513,0.43063238,2998.5,2998.1,1.1052]
["bitfinex","ETHUSD",1764411580719,0.83613638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411580920,1.184304,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411581236,1.10943238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411581947,1.99193638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411582125,2.19113002,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411582440,1.86049764,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411582644,10.45327517,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411582819,7.11794064,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411583019,5.38237864,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411583416,1.50313002,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411583643,0.43063238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411583844,1.10943238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411584050,0.311,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411584847,0.64163238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411585143,1.99193638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411585916,0.477,2998.5,2998.1,0.003]
["bitfinex","ETHUSD",1764411586119,0.72559411,2998.7,2998.1,0.003]
["bitfinex","ETHUSD",1764411586120,1.10943238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411586321,0.7788,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411586548,1.2558,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411587422,0.7788,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411587817,2.16139902,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411588019,1.95039902,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411588220,1.30393638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411588419,1.51493638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411588645,1.30393638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411588833,1.51493638,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411589033,0.311,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411589236,0.89843238,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411589437,0.1,2998.3,2998.1,0.4639]
["bitfinex","ETHUSD",1764411589638,0.43063238,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411590037,0.64163238,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411590847,0.03332237,2998.7,2998.1,0.1772]
["bitfinex","ETHUSD",1764411591050,0.311,2998.4,2998.1,0.1772]
["bitfinex","ETHUSD",1764411591638,0.311,2998.4,2998.1,0.003]
["bitfinex","ETHUSD",1764411591828,0.1,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411592247,0.1,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411592947,0.1,2998.3,2998.2,0.928]
["bitfinex","ETHUSD",1764411593120,0.5678,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411593824,0.1,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411594020,0.1,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411594220,0.1,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411594650,0.4678,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411594857,0.1,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411595750,0.1,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411595935,0.311,2998.3,2998.2,0.928]
["bitfinex","ETHUSD",1764411596324,0.1,2998.3,2998.2,0.928]
["bitfinex","ETHUSD",1764411596542,0.43063238,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411598358,0.73886816,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411598731,0.73886816,2998.3,2998.2,3.79623453]
["bitfinex","ETHUSD",1764411599956,0.73886816,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411600258,1.119373,2998.3,2998.2,0.4609]
["bitfinex","ETHUSD",1764411601142,1.119373,2998.3,2998.2,3.79623453]
["bitfinex","ETHUSD",1764411601455,1.119373,2998.3,2998.2,4.26333453]
["bitfinex","ETHUSD",1764411601661,1.119373,2998.3,2998.2,0.928]
["bitfinex","ETHUSD",1764411601857,1.119373,2998.3,2998.2,4.26333453]
["bitfinex","ETHUSD",1764411602250,1.119373,2998.3,2998.2,4.29668787]
["bitfinex","ETHUSD",1764411602433,1.019373,2998.3,2998.2,4.29668787]
["bitfinex","ETHUSD",1764411603158,1.912586,2998.3,2998.2,4.29668787]
["bitfinex","ETHUSD",1764411603542,1.912586,2998.3,2998.2,3.79623453]
["bitfinex","ETHUSD",1764411604133,2.21032367,2998.3,2998.2,4.26333453]
["bitfinex","ETHUSD",1764411604333,1.019373,2998.3,2998.2,4.26333453]
["bitfinex","ETHUSD",1764411604966,1.9147264,2998.3,2998.2,5.87253276]
["bitfinex","ETHUSD",1764411605269,1.9147264,2998.3,2998.2,5.83917942]
["bitfinex","ETHUSD",1764411605270,1.019373,2998.3,2998.2,5.83917942]
["bitfinex","ETHUSD",1764411605632,1.019373,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411605633,1.511773,2998.3,2998.1,0.003]
["bitfinex","ETHUSD",1764411605838,2.80272367,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411606164,2.069773,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411606352,1.611773,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411606863,2.80590938,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411607169,4.5931846,2998.2,2998.1,0.003]
["bitfinex","ETHUSD",1764411609843,3.88158417,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411610043,2.82744798,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411612237,2.4968156,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411612441,6.08547518,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411612866,3.27276178,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411613070,3.30608415,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411613278,2.97545177,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411613569,24.13438455,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411613743,22.57706218,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411613942,16.63794118,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411614640,24.77275818,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411614837,0.405504,2998.0,2997.9,0.00251441]
["bitfinex","ETHUSD",1764411615185,30.58791674,2998.0,2997.9,0.00251441]
["bitfinex","ETHUSD",1764411615467,28.17156074,2998.0,2997.9,0.00251441]
["bitfinex","ETHUSD",1764411615678,30.96436474,2998.0,2997.9,0.00251441]
["bitfinex","ETHUSD",1764411615848,30.96436474,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764411615849,0.72559411,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764411616047,28.34954009,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764411616283,28.34954009,2997.9,2995.2,0.54339403]
["bitfinex","ETHUSD",1764411616284,0.1988,2996.5,2995.2,0.54339403]
["bitfinex","ETHUSD",1764411616575,0.17,2997.5,2992.1,4.16648706]
["bitfinex","ETHUSD",1764411616576,0.0047,2992.6,2992.1,4.16648706]
["bitfinex","ETHUSD",1764411616885,0.6819,2992.1,2991.0,3.34844722]
["bitfinex","ETHUSD",1764411617077,0.6819,2992.1,2990.5,4.41389574]
["bitfinex","ETHUSD",1764411617078,0.89323545,2991.9,2990.5,3.34392242]
["bitfinex","ETHUSD",1764411617380,0.1,2991.0,2990.6,0.84823837]
["bitfinex","ETHUSD",1764411617585,0.43063238,2990.7,2990.4,3.34403424]
["bitfinex","ETHUSD",1764411617786,0.43063238,2990.7,2990.3,0.025]
["bitfinex","ETHUSD",1764411617787,0.42992116,2990.7,2990.3,3.84704607]
["bitfinex","ETHUSD",1764411618080,0.42992116,2990.7,2990.3,0.025]
["bitfinex","ETHUSD",1764411618081,0.265,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764411618285,0.27868755,2990.4,2990.3,0.9956]
["bitfinex","ETHUSD",1764411618448,0.27868755,2990.4,2990.3,4.89919564]
["bitfinex","ETHUSD",1764411618781,0.88560044,2991.2,2990.3,8.24334171]
["bitfinex","ETHUSD",1764411618949,0.88560044,2991.4,2991.3,0.185]
["bitfinex","ETHUSD",1764411619150,0.88560044,2991.7,2991.1,0.6777]
["bitfinex","ETHUSD",1764411619364,0.09928878,2992.1,2991.8,0.4927]
["bitfinex","ETHUSD",1764411619560,1.00489551,2992.6,2991.9,0.4779]
["bitfinex","ETHUSD",1764411619767,1.3155216,2993.1,2992.3,0.098]
["bitfinex","ETHUSD",1764411619985,0.88560044,2993.3,2992.4,0.01683028]
["bitfinex","ETHUSD",1764411620164,0.42992116,2993.2,2992.5,0.01682637]
["bitfinex","ETHUSD",1764411620351,0.42992116,2993.2,2991.1,0.098]
["bitfinex","ETHUSD",1764411620352,0.1967,2992.6,2991.1,0.098]
["bitfinex","ETHUSD",1764411620677,4.964404,2992.9,2991.1,0.098]
["bitfinex","ETHUSD",1764411620678,0.09928878,2992.7,2991.4,4.41389574]
["bitfinex","ETHUSD",1764411620975,0.09928878,2992.7,2991.2,0.4779]
["bitfinex","ETHUSD",1764411620976,0.42992116,2993.2,2992.0,0.72559411]
["bitfinex","ETHUSD",1764411621178,0.42992116,2993.2,2992.2,0.72559411]
["bitfinex","ETHUSD",1764411621475,2.0054709,2993.8,2992.3,1.21888627]
["bitfinex","ETHUSD",1764411621476,0.88560044,2993.1,2992.3,1.21888627]
["bitfinex","ETHUSD",1764411621675,1.1909806,2993.3,2992.3,1.21888627]
["bitfinex","ETHUSD",1764411621676,1.10460044,2993.3,2992.3,1.21888627]
["bitfinex","ETHUSD",1764411621997,1.1909806,2993.6,2993.2,0.185]
["bitfinex","ETHUSD",1764411622290,0.33063238,2993.9,2993.2,0.185]
["bitfinex","ETHUSD",1764411622471,0.09928878,2993.6,2993.3,0.4779]
["bitfinex","ETHUSD",1764411622860,0.09928878,2993.3,2993.2,0.185]
["bitfinex","ETHUSD",1764411623060,0.42992116,2993.3,2993.2,0.91059411]
["bitfinex","ETHUSD",1764411623359,0.42992116,2993.3,2993.2,0.185]
["bitfinex","ETHUSD",1764411623559,0.09928878,2993.6,2993.2,1.0880657]
["bitfinex","ETHUSD",1764411623758,0.09928878,2993.6,2993.3,0.72559411]
["bitfinex","ETHUSD",1764411623959,0.42992116,2993.5,2993.2,0.185]
["bitfinex","ETHUSD",1764411624270,0.09928878,2993.5,2993.2,0.185]
["bitfinex","ETHUSD",1764411624469,0.09928878,2993.5,2993.3,0.72559411]
["bitfinex","ETHUSD",1764411624788,0.42992116,2993.8,2993.3,1.20349411]
["bitfinex","ETHUSD",1764411624953,0.33063238,2993.8,2993.4,1.83802016]
["bitfinex","ETHUSD",1764411625149,0.88560044,2994.7,2994.3,3.52467872]
["bitfinex","ETHUSD",1764411625405,0.09928878,2994.6,2994.3,3.52467872]
["bitfinex","ETHUSD",1764411625555,0.09928878,2994.6,2994.4,0.4779]
["bitfinex","ETHUSD",1764411626975,0.42992116,2994.6,2994.3,0.185]
["bitfinex","ETHUSD",1764411627178,0.42992116,2994.6,2994.3,4.25024752]
["bitfinex","ETHUSD",1764411627484,0.47165878,2994.9,2994.4,0.4779]
["bitfinex","ETHUSD",1764411627685,0.42992116,2993.7,2992.9,0.6629]
["bitfinex","ETHUSD",1764411627885,6.91651852,2994.9,2993.2,3.52584591]
["bitfinex","ETHUSD",1764411627886,0.42992116,2993.4,2993.2,3.52584591]
["bitfinex","ETHUSD",1764411628064,0.42992116,2993.4,2993.2,0.53758459]
["bitfinex","ETHUSD",1764411628273,0.42992116,2993.4,2993.2,0.185]
["bitfinex","ETHUSD",1764411628462,0.1967,2993.9,2993.3,7.15948888]
["bitfinex","ETHUSD",1764411628463,0.04175156,2993.9,2993.3,7.15948888]
["bitfinex","ETHUSD",1764411628689,1.30511877,2994.4,2993.4,1.20349411]
["bitfinex","ETHUSD",1764411628899,0.42992116,2994.1,2993.5,0.6969]
["bitfinex","ETHUSD",1764411629203,0.09928878,2994.1,2993.7,0.72559411]
["bitfinex","ETHUSD",1764411629351,0.04174319,2994.5,2993.8,0.4779]
["bitfinex","ETHUSD",1764411629556,0.09928878,2994.4,2993.8,0.4779]
["bitfinex","ETHUSD",1764411629750,0.04174319,2994.5,2993.8,0.4779]
["bitfinex","ETHUSD",1764411629751,0.1967,2994.9,2993.8,0.4779]
["bitfinex","ETHUSD",1764411629982,0.09928878,2994.5,2993.8,0.4779]
["bitfinex","ETHUSD",1764411630253,0.47166017,2994.8,2993.8,0.4779]
["bitfinex","ETHUSD",1764411630588,0.70068674,2994.7,2993.9,0.18494789]
["bitfinex","ETHUSD",1764411630787,0.14102779,2994.8,2994.0,0.6969]
["bitfinex","ETHUSD",1764411630992,0.09928878,2994.5,2994.0,0.6969]
["bitfinex","ETHUSD",1764411631166,0.09928878,2994.2,2994.1,4.06549591]
["bitfinex","ETHUSD",1764411631491,0.09928878,2994.2,2993.7,0.6459848]
["bitfinex","ETHUSD",1764411631492,0.09928878,2994.0,2993.7,0.219]
["bitfinex","ETHUSD",1764411631677,0.0437418,2994.6,2993.7,0.72559411]
["bitfinex","ETHUSD",1764411631678,0.405504,2994.5,2993.7,0.72559411]
["bitfinex","ETHUSD",1764411631986,0.09928878,2993.8,2993.7,0.72559411]
["bitfinex","ETHUSD",1764411632193,0.70087183,2994.3,2993.7,0.72559411]
["bitfinex","ETHUSD",1764411632395,0.09928878,2994.0,2993.7,1.21829411]
["bitfinex","ETHUSD",1764411632885,0.04174458,2994.4,2993.9,0.4927]
["bitfinex","ETHUSD",1764411633085,0.42992116,2994.1,2993.9,0.4927]
["bitfinex","ETHUSD",1764411633291,0.42992116,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1764411633490,0.42992116,2994.1,2994.0,3.83271336]
["bitfinex","ETHUSD",1764411633687,0.002,2994.6,2994.0,7.65062672]
["bitfinex","ETHUSD",1764411633892,0.70158204,2994.5,2994.0,7.65062672]
["bitfinex","ETHUSD",1764411634065,0.10128878,2994.6,2994.0,7.65062672]
["bitfinex","ETHUSD",1764411634267,0.09928878,2994.3,2994.0,7.65062672]
["bitfinex","ETHUSD",1764411634460,0.10128878,2994.6,2994.1,0.219]
["bitfinex","ETHUSD",1764411634661,0.70207844,2994.5,2994.2,0.4927]
["bitfinex","ETHUSD",1764411634898,0.10128878,2994.6,2994.2,0.4927]
["bitfinex","ETHUSD",1764411634899,0.10128878,2994.6,2994.2,0.9706]
["bitfinex","ETHUSD",1764411635191,0.10128878,2994.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1764411635192,0.70207826,2994.5,2994.3,3.33967872]
["bitfinex","ETHUSD",1764411635494,0.10128878,2994.6,2994.5,0.4995]
["bitfinex","ETHUSD",1764411635495,0.002,2994.6,2994.5,0.4995]
["bitfinex","ETHUSD",1764411635679,0.70480058,2994.6,2994.5,0.4995]
["bitfinex","ETHUSD",1764411635879,0.70480058,2994.6,2994.5,0.979]
["bitfinex","ETHUSD",1764411635880,0.002,2994.6,2994.5,0.979]
["bitfinex","ETHUSD",1764411636572,0.002,2994.6,2994.5,1.198]
["bitfinex","ETHUSD",1764411637279,0.002,2994.6,2994.5,5.26304977]
["bitfinex","ETHUSD",1764411637593,0.002,2994.6,2994.5,6.6157955]
["bitfinex","ETHUSD",1764411637962,0.466,2994.6,2993.6,0.4795]
["bitfinex","ETHUSD",1764411638178,0.42992116,2994.0,2993.8,0.219]
["bitfinex","ETHUSD",1764411638490,0.42992116,2994.3,2993.8,0.6985]
["bitfinex","ETHUSD",1764411638690,0.42992116,2994.3,2993.9,0.4995]
["bitfinex","ETHUSD",1764411638889,0.42992116,2994.3,2993.9,0.979]
["bitfinex","ETHUSD",1764411639267,0.70432314,2994.2,2994.0,3.34001336]
["bitfinex","ETHUSD",1764411639461,0.42992116,2994.3,2994.0,6.68002672]
["bitfinex","ETHUSD",1764411639677,0.70490145,2994.2,2994.0,6.68002672]
["bitfinex","ETHUSD",1764411639875,0.42992116,2994.4,2994.0,7.41787939]
["bitfinex","ETHUSD",1764411640079,0.70490176,2994.3,2994.1,1.198]
["bitfinex","ETHUSD",1764411640276,0.70490176,2994.2,2994.1,1.42409411]
["bitfinex","ETHUSD",1764411640476,0.002,2994.6,2994.4,0.4995]
["bitfinex","ETHUSD",1764411640762,0.002,2994.6,2994.5,0.4995]
["bitfinex","ETHUSD",1764411640968,0.002,2994.6,2994.5,0.979]
["bitfinex","ETHUSD",1764411641386,0.002,2994.6,2994.5,5.04404977]
["bitfinex","ETHUSD",1764411641697,0.002,2994.6,2994.5,5.90431171]
["bitfinex","ETHUSD",1764411642901,0.002,2994.6,2994.5,5.26204977]
["bitfinex","ETHUSD",1764411644671,0.002,2994.6,2994.5,5.04404977]
["bitfinex","ETHUSD",1764411644881,0.002,2994.6,2994.5,5.26204977]
["bitfinex","ETHUSD",1764411646187,0.002,2994.6,2994.5,5.5895373]
["bitfinex","ETHUSD",1764411646399,0.002,2994.9,2994.6,0.72559411]
["bitfinex","ETHUSD",1764411646601,0.002,2994.9,2994.8,0.4995]
["bitfinex","ETHUSD",1764411647182,0.71180951,2994.9,2994.8,0.979]
["bitfinex","ETHUSD",1764411647687,0.002,2994.9,2994.8,0.979]
["bitfinex","ETHUSD",1764411647903,0.002,2994.9,2994.8,5.04371525]
["bitfinex","ETHUSD",1764411648284,0.71330695,2994.9,2994.8,5.04371525]
["bitfinex","ETHUSD",1764411648478,0.71330695,2994.9,2994.8,6.02829551]
["bitfinex","ETHUSD",1764411649782,0.71330695,2994.9,2994.8,5.26171525]
["bitfinex","ETHUSD",1764411650679,0.71330695,2994.9,2994.8,5.04371525]
["bitfinex","ETHUSD",1764411650884,0.71330695,2994.9,2994.8,5.26171525]
["bitfinex","ETHUSD",1764411655031,0.002,2994.9,2994.8,5.26171525]
["bitfinex","ETHUSD",1764411656126,0.7155168,2994.9,2994.8,5.26171525]
["bitfinex","ETHUSD",1764411656329,0.002,2994.9,2994.8,5.26171525]
["bitfinex","ETHUSD",1764411656807,0.002,2994.9,2994.8,5.04371525]
["bitfinex","ETHUSD",1764411657005,0.71543467,2994.9,2994.8,4.28271525]
["bitfinex","ETHUSD",1764411657228,1.02506202,2994.9,2994.8,4.28271525]
["bitfinex","ETHUSD",1764411657927,1.02506202,2994.9,2994.8,4.06471525]
["bitfinex","ETHUSD",1764411658224,1.48906202,2994.9,2994.8,4.06471525]
["bitfinex","ETHUSD",1764411658417,1.79121686,2994.9,2994.8,3.55712114]
["bitfinex","ETHUSD",1764411658623,1.90025963,2994.9,2994.8,3.55712114]
["bitfinex","ETHUSD",1764411659200,2.87095963,2994.9,2994.8,4.28271525]
["bitfinex","ETHUSD",1764411659395,2.42568318,2994.9,2994.8,4.28271525]
["bitfinex","ETHUSD",1764411659598,2.52568318,2994.9,2994.8,4.28271525]
["bitfinex","ETHUSD",1764411659996,3.41803483,2994.9,2994.8,4.06471525]
["bitfinex","ETHUSD",1764411660598,3.41803483,2994.9,2994.8,3.95488741]
["bitfinex","ETHUSD",1764411661332,3.41803483,2994.9,2994.1,3.81934524]
["bitfinex","ETHUSD",1764411661503,0.09928878,2994.7,2994.2,7.62317463]
["bitfinex","ETHUSD",1764411661710,1.91541367,2994.6,2994.2,6.67958052]
["bitfinex","ETHUSD",1764411661904,1.91541367,2994.5,2994.3,0.218]
["bitfinex","ETHUSD",1764411662112,1.48706202,2994.4,2994.3,4.28327086]
["bitfinex","ETHUSD",1764411663217,1.02306202,2994.4,2994.3,4.28327086]
["bitfinex","ETHUSD",1764411663732,1.02306202,2994.4,2994.3,4.78277086]
["bitfinex","ETHUSD",1764411663902,1.02306202,2994.4,2994.3,6.07452677]
["bitfinex","ETHUSD",1764411664104,1.2929806,2994.9,2994.3,9.41420549]
["bitfinex","ETHUSD",1764411664105,0.102,2994.9,2994.3,9.41420549]
["bitfinex","ETHUSD",1764411664356,1.02439159,2994.8,2994.3,12.75388421]
["bitfinex","ETHUSD",1764411664634,1.02439159,2994.7,2994.3,12.75388421]
["bitfinex","ETHUSD",1764411664945,0.31006701,2994.6,2994.3,8.12244958]
["bitfinex","ETHUSD",1764411665231,0.2834,2994.9,2994.3,10.9626283]
["bitfinex","ETHUSD",1764411665439,1.02482048,2994.8,2994.3,10.9626283]
["bitfinex","ETHUSD",1764411665731,1.02482048,2994.7,2994.3,10.9626283]
["bitfinex","ETHUSD",1764411665933,0.31017015,2994.6,2994.3,6.67935547]
["bitfinex","ETHUSD",1764411666127,0.31016457,2994.5,2994.4,4.2821613]
["bitfinex","ETHUSD",1764411666918,0.31016457,2994.5,2994.4,4.0651613]
["bitfinex","ETHUSD",1764411667234,0.94800516,2994.9,2994.4,7.62172849]
["bitfinex","ETHUSD",1764411667439,1.52110133,2994.8,2994.4,7.62172849]
["bitfinex","ETHUSD",1764411667635,1.02470133,2994.7,2994.4,7.62172849]
["bitfinex","ETHUSD",1764411667935,0.31013595,2994.6,2994.4,7.62172849]
["bitfinex","ETHUSD",1764411668154,0.7807,2994.9,2994.4,7.62172849]
["bitfinex","ETHUSD",1764411668311,0.4544,2994.5,2994.4,4.2821613]
["bitfinex","ETHUSD",1764411668508,1.47928991,2994.5,2994.4,4.2821613]
["bitfinex","ETHUSD",1764411668815,1.47928991,2994.5,2994.4,4.0651613]
["bitfinex","ETHUSD",1764411669123,1.02488991,2994.5,2994.4,4.2821613]
["bitfinex","ETHUSD",1764411669324,0.102,2994.9,2994.4,11.92129568]
["bitfinex","ETHUSD",1764411669525,0.2843,2994.9,2994.5,1.52609705]
["bitfinex","ETHUSD",1764411669725,0.102,2994.9,2994.6,0.217]
["bitfinex","ETHUSD",1764411669903,0.102,2994.9,2994.4,7.40472849]
["bitfinex","ETHUSD",1764411670104,0.31037751,2994.8,2994.7,0.72559411]
["bitfinex","ETHUSD",1764411670316,0.31037751,2994.8,2994.0,0.4972]
["bitfinex","ETHUSD",1764411670317,1.26117751,2994.8,2994.0,0.4972]
["bitfinex","ETHUSD",1764411670536,1.26117751,2994.8,2993.0,1.57019553]
["bitfinex","ETHUSD",1764411670537,1.5411349,2994.7,2993.6,0.4972]
["bitfinex","ETHUSD",1764411670850,0.42992116,2994.3,2993.6,1.22279411]
["bitfinex","ETHUSD",1764411671022,1.0253349,2994.2,2993.7,0.217]
["bitfinex","ETHUSD",1764411671222,0.31037751,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764411671414,0.25873483,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1764411671415,1.60657281,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1764411671612,2.5129124,2994.8,2994.1,0.217]
["bitfinex","ETHUSD",1764411671811,1.30459321,2994.7,2994.1,0.217]
["bitfinex","ETHUSD",1764411672030,1.52127197,2994.6,2994.1,0.217]
["bitfinex","ETHUSD",1764411672237,1.02487197,2994.5,2994.2,3.33979026]
["bitfinex","ETHUSD",1764411672439,0.4544,2994.2,2994.1,3.33989701]
["bitfinex","ETHUSD",1764411672640,1.32227281,2994.8,2994.1,6.67979881]
["bitfinex","ETHUSD",1764411672939,1.02459971,2994.7,2994.2,0.72559411]
["bitfinex","ETHUSD",1764411673159,0.102,2994.9,2994.3,0.217]
["bitfinex","ETHUSD",1764411673325,0.102,2994.9,2994.4,0.4972]
["bitfinex","ETHUSD",1764411673645,0.102,2994.9,2994.8,0.4628]
["bitfinex","ETHUSD",1764411673852,0.102,2994.9,2994.8,0.6798]
["bitfinex","ETHUSD",1764411674054,0.102,2994.9,2994.8,1.177]
["bitfinex","ETHUSD",1764411674213,0.102,2994.9,2994.8,4.51612114]
["bitfinex","ETHUSD",1764411674831,0.102,2994.9,2994.8,6.52274086]
["bitfinex","ETHUSD",1764411675067,0.002,2995.2,2994.9,0.72559411]
["bitfinex","ETHUSD",1764411675343,0.002,2995.2,2995.1,0.5553]
["bitfinex","ETHUSD",1764411675730,0.002,2995.2,2995.1,6.00740379]
["bitfinex","ETHUSD",1764411676317,0.002,2995.2,2995.1,9.34619047]
["bitfinex","ETHUSD",1764411676513,0.002,2995.2,2995.1,10.61469947]
["bitfinex","ETHUSD",1764411677647,0.1816,2996.4,2995.2,0.72559411]
["bitfinex","ETHUSD",1764411677849,0.42992116,2996.2,2995.3,0.217]
["bitfinex","ETHUSD",1764411678153,0.42992116,2996.2,2995.2,1.20579411]
["bitfinex","ETHUSD",1764411678351,0.33063238,2995.8,2995.3,3.33856374]
["bitfinex","ETHUSD",1764411678562,0.84477628,2996.1,2994.3,7.56897298]
["bitfinex","ETHUSD",1764411678563,0.4662,2995.3,2995.0,0.217]
["bitfinex","ETHUSD",1764411679253,0.09928878,2995.5,2995.0,0.217]
["bitfinex","ETHUSD",1764411679448,0.42992116,2995.5,2995.0,0.217]
["bitfinex","ETHUSD",1764411679820,0.92302116,2995.5,2995.0,0.217]
["bitfinex","ETHUSD",1764411680226,0.4931,2995.4,2995.0,0.217]
["bitfinex","ETHUSD",1764411680437,0.4931,2995.4,2995.2,0.72559411]
["bitfinex","ETHUSD",1764411680655,0.4662,2995.3,2995.2,0.72559411]
["bitfinex","ETHUSD",1764411681161,0.9593,2995.3,2995.2,0.72559411]
["bitfinex","ETHUSD",1764411682324,0.9593,2995.3,2995.1,0.72559411]
["bitfinex","ETHUSD",1764411682522,0.4662,2995.2,2995.1,0.72559411]
["bitfinex","ETHUSD",1764411682858,0.1816,2995.6,2995.1,0.72559411]
["bitfinex","ETHUSD",1764411682859,0.59238878,2995.5,2995.1,0.72559411]
["bitfinex","ETHUSD",1764411683670,0.4662,2995.2,2995.1,0.72559411]
["bitfinex","ETHUSD",1764411684140,0.9593,2995.2,2995.0,3.33889731]
["bitfinex","ETHUSD",1764411684340,0.4662,2995.1,2994.8,6.67824228]
["bitfinex","ETHUSD",1764411684544,0.4931,2995.1,2994.9,0.72559411]
["bitfinex","ETHUSD",1764411684752,0.4662,2995.0,2994.9,0.72559411]
["bitfinex","ETHUSD",1764411684963,0.4662,2995.0,2994.8,6.67824228]
["bitfinex","ETHUSD",1764411684964,0.89612116,2995.0,2994.8,6.67824228]
["bitfinex","ETHUSD",1764411685163,0.6747,2994.9,2994.8,4.06471525]
["bitfinex","ETHUSD",1764411685366,1.1409,2994.9,2994.8,4.06471525]
["bitfinex","ETHUSD",1764411685567,1.1409,2994.9,2994.6,6.6786883]
["bitfinex","ETHUSD",1764411685861,0.6747,2994.9,2994.6,6.6786883]
["bitfinex","ETHUSD",1764411686764,0.6747,2994.9,2994.5,7.40450543]
["bitfinex","ETHUSD",1764411686961,0.1816,2994.9,2994.5,7.40450543]
["bitfinex","ETHUSD",1764411687263,0.1816,2994.9,2994.5,10.74396109]
["bitfinex","ETHUSD",1764411687461,0.09928878,2995.0,2994.5,10.74396109]
["bitfinex","ETHUSD",1764411687665,0.4931,2995.2,2994.6,0.4802]
["bitfinex","ETHUSD",1764411687666,0.42992116,2995.2,2994.6,0.4802]
["bitfinex","ETHUSD",1764411688052,0.42992116,2995.2,2994.5,11.8400572]
["bitfinex","ETHUSD",1764411688053,0.09928878,2995.2,2994.5,11.8400572]
["bitfinex","ETHUSD",1764411688248,0.59238878,2995.2,2994.5,11.8400572]
["bitfinex","ETHUSD",1764411689371,0.59238878,2995.2,2994.2,3.33979026]
["bitfinex","ETHUSD",1764411689372,0.6478,2994.6,2994.2,3.33979026]
["bitfinex","ETHUSD",1764411689563,0.09928878,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1764411689760,0.56548878,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1764411690469,1.05858878,2994.3,2994.1,3.33987279]
["bitfinex","ETHUSD",1764411690685,1.05858878,2994.3,2994.0,6.68102672]
["bitfinex","ETHUSD",1764411690886,0.4662,2994.3,2994.0,6.68102672]
["bitfinex","ETHUSD",1764411691052,0.4931,2994.2,2994.1,0.72559411]
["bitfinex","ETHUSD",1764411691256,0.4931,2994.2,2994.0,6.68102672]
["bitfinex","ETHUSD",1764411691484,0.4662,2994.1,2994.0,4.06660747]
["bitfinex","ETHUSD",1764411691891,0.89612116,2994.1,2994.0,4.06660747]
["bitfinex","ETHUSD",1764411692280,1.38922116,2994.1,2994.0,3.34101336]
["bitfinex","ETHUSD",1764411692657,1.38922116,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764411692857,0.89209369,2995.2,2994.2,1.14518599]
["bitfinex","ETHUSD",1764411693076,0.002,2995.5,2994.6,0.72559411]
["bitfinex","ETHUSD",1764411693286,0.002,2995.5,2994.5,4.71410968]
["bitfinex","ETHUSD",1764411693287,0.4951,2995.5,2994.7,0.217]
["bitfinex","ETHUSD",1764411693486,0.1,2995.2,2994.7,0.217]
["bitfinex","ETHUSD",1764411693861,0.4951,2995.5,2994.7,0.217]
["bitfinex","ETHUSD",1764411693862,0.002,2995.5,2994.7,1.42279411]
["bitfinex","ETHUSD",1764411694157,0.002,2995.5,2994.8,0.56521038]
["bitfinex","ETHUSD",1764411694768,0.002,2995.5,2995.0,0.72559411]
["bitfinex","ETHUSD",1764411694968,0.002,2995.5,2995.1,0.217]
["bitfinex","ETHUSD",1764411695168,0.002,2995.5,2995.1,0.8891]
["bitfinex","ETHUSD",1764411695488,0.002,2995.5,2995.1,0.217]
["bitfinex","ETHUSD",1764411695677,0.4627,2995.5,2995.1,0.217]
["bitfinex","ETHUSD",1764411696686,0.4627,2995.5,2995.2,3.33867521]
["bitfinex","ETHUSD",1764411697276,0.4627,2995.5,2995.2,6.67735042]
["bitfinex","ETHUSD",1764411697679,0.4627,2995.5,2995.2,3.33867521]
["bitfinex","ETHUSD",1764411698066,0.4627,2995.5,2995.2,6.67735042]
["bitfinex","ETHUSD",1764411698267,0.4702,2995.3,2995.1,6.89452768]
["bitfinex","ETHUSD",1764411698468,0.0396,2995.2,2995.1,4.28133511]
["bitfinex","ETHUSD",1764411698792,0.0396,2995.2,2995.1,4.06433511]
["bitfinex","ETHUSD",1764411698990,0.47028062,2995.2,2995.1,3.338741]
["bitfinex","ETHUSD",1764411699193,0.47028062,2995.2,2994.8,3.33909102]
["bitfinex","ETHUSD",1764411699394,0.47028062,2995.2,2994.8,6.67821216]
["bitfinex","ETHUSD",1764411701599,0.47028062,2995.2,2994.8,6.67824228]
["bitfinex","ETHUSD",1764411702299,0.1,2995.3,2994.9,0.4584]
["bitfinex","ETHUSD",1764411702897,0.002,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1764411703096,0.30971367,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1764411703296,0.002,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1764411703594,0.4702,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1764411703899,0.4702,2995.4,2995.0,3.33879245]
["bitfinex","ETHUSD",1764411704099,0.002,2995.5,2995.0,6.67769061]
["bitfinex","ETHUSD",1764411704306,0.002,2995.5,2995.1,1.59109411]
["bitfinex","ETHUSD",1764411704989,0.002,2995.5,2995.3,0.72559411]
["bitfinex","ETHUSD",1764411705186,0.002,2995.5,2995.4,0.4887]
["bitfinex","ETHUSD",1764411705406,0.002,2995.5,2995.4,0.9471]
["bitfinex","ETHUSD",1764411705696,0.002,2995.5,2995.4,5.90200379]
["bitfinex","ETHUSD",1764411705901,0.002,2995.5,2995.4,7.55998615]
["bitfinex","ETHUSD",1764411706623,0.1994,2997.4,2996.0,0.4887]
["bitfinex","ETHUSD",1764411706827,0.1994,2997.4,2996.4,0.72559411]
["bitfinex","ETHUSD",1764411706828,0.33068062,2996.9,2996.4,0.72559411]
["bitfinex","ETHUSD",1764411707119,0.1994,2997.4,2996.9,6.67356268]
["bitfinex","ETHUSD",1764411707412,0.43068062,2997.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1764411707775,0.1,2997.6,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411708672,0.1,2997.6,2997.1,0.1886]
["bitfinex","ETHUSD",1764411708872,0.04169446,2998.0,2997.1,1.30275381]
["bitfinex","ETHUSD",1764411709107,0.04169446,2998.0,2997.3,0.72559411]
["bitfinex","ETHUSD",1764411709108,0.43068062,2997.8,2997.3,0.72559411]
["bitfinex","ETHUSD",1764411709305,0.43068062,2997.8,2996.7,4.68770968]
["bitfinex","ETHUSD",1764411709306,0.79758062,2997.4,2996.6,0.1901]
["bitfinex","ETHUSD",1764411709474,0.0047,2997.3,2996.8,0.216]
["bitfinex","ETHUSD",1764411710199,0.4607,2997.2,2996.8,0.216]
["bitfinex","ETHUSD",1764411711170,0.4607,2997.2,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411711605,0.43068062,2997.7,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411711808,0.43068062,2997.6,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411712103,0.43068062,2997.9,2997.0,1.18399411]
["bitfinex","ETHUSD",1764411713106,0.43068062,2997.9,2997.1,6.67311734]
["bitfinex","ETHUSD",1764411713308,0.43068062,2997.9,2997.1,7.13151734]
["bitfinex","ETHUSD",1764411713620,1.07298062,2998.1,2997.2,5.62930379]
["bitfinex","ETHUSD",1764411713979,1.07298062,2998.1,2997.3,0.4584]
["bitfinex","ETHUSD",1764411714488,0.61228062,2998.1,2997.3,0.4584]
["bitfinex","ETHUSD",1764411714816,0.33068062,2998.1,2997.3,0.4584]
["bitfinex","ETHUSD",1764411714989,0.43068062,2998.1,2997.4,0.56293038]
["bitfinex","ETHUSD",1764411715187,0.002,2998.3,2997.5,10.00834026]
["bitfinex","ETHUSD",1764411715379,0.002,2998.3,2997.6,0.216]
["bitfinex","ETHUSD",1764411715574,0.002,2998.3,2997.6,5.17090379]
["bitfinex","ETHUSD",1764411717288,0.002,2998.3,2997.8,0.72559411]
["bitfinex","ETHUSD",1764411717689,0.002,2998.3,2997.8,1.18399411]
["bitfinex","ETHUSD",1764411718215,0.002,2998.3,2997.8,0.72559411]
["bitfinex","ETHUSD",1764411718216,0.4627,2998.3,2997.8,0.72559411]
["bitfinex","ETHUSD",1764411719617,0.4627,2998.3,2997.9,6.6713366]
["bitfinex","ETHUSD",1764411720594,0.33068062,2998.1,2997.9,3.3356683]
["bitfinex","ETHUSD",1764411720807,0.43068062,2998.1,2997.9,6.6713366]
["bitfinex","ETHUSD",1764411721027,0.43068062,2998.1,2997.9,3.3356683]
["bitfinex","ETHUSD",1764411721251,0.002,2998.3,2998.0,5.44360379]
["bitfinex","ETHUSD",1764411721398,0.002,2998.3,2998.0,0.216]
["bitfinex","ETHUSD",1764411721399,0.4607,2998.2,2998.0,0.216]
["bitfinex","ETHUSD",1764411721600,0.4492,2998.1,2998.0,3.55155703]
["bitfinex","ETHUSD",1764411722939,0.4492,2998.1,2998.0,0.216]
["bitfinex","ETHUSD",1764411723147,0.4492,2998.1,2998.0,3.55155703]
["bitfinex","ETHUSD",1764411723937,0.1,2998.2,2998.0,6.88711406]
["bitfinex","ETHUSD",1764411724731,0.1,2998.2,2998.0,6.67111406]
["bitfinex","ETHUSD",1764411724934,0.002,2998.3,2998.1,0.4887]
["bitfinex","ETHUSD",1764411725446,0.002,2998.3,2998.2,0.4887]
["bitfinex","ETHUSD",1764411725615,0.002,2998.3,2998.2,0.9672]
["bitfinex","ETHUSD",1764411725813,0.002,2998.3,2998.2,3.82403453]
["bitfinex","ETHUSD",1764411726633,0.4983,2998.3,2998.1,3.33536885]
["bitfinex","ETHUSD",1764411726832,0.4956,2998.2,2998.1,3.33536885]
["bitfinex","ETHUSD",1764411727032,0.4956,2998.2,2998.1,4.06096296]
["bitfinex","ETHUSD",1764411727205,0.002,2998.3,2998.1,7.39640874]
["bitfinex","ETHUSD",1764411728204,0.002,2998.3,2997.6,0.4785]
["bitfinex","ETHUSD",1764411728205,0.43068062,2998.1,2997.5,3.53591342]
["bitfinex","ETHUSD",1764411728448,1.10258062,2997.5,2997.0,6.67334]
["bitfinex","ETHUSD",1764411728746,1.10258062,2997.5,2996.6,4.00566151]
["bitfinex","ETHUSD",1764411728747,0.43068062,2997.2,2996.7,6.67400806]
["bitfinex","ETHUSD",1764411728934,0.43068062,2997.2,2996.8,0.95026081]
["bitfinex","ETHUSD",1764411729455,0.89048062,2997.2,2996.8,1.67585492]
["bitfinex","ETHUSD",1764411729810,1.07168062,2997.5,2996.9,6.67356268]
["bitfinex","ETHUSD",1764411730126,1.07168062,2997.5,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411730630,0.1812,2997.9,2997.1,0.0676]
["bitfinex","ETHUSD",1764411730830,0.002,2998.2,2997.1,0.0676]
["bitfinex","ETHUSD",1764411730831,0.89048062,2998.1,2997.4,0.4684]
["bitfinex","ETHUSD",1764411731009,0.2812,2997.8,2997.2,0.216]
["bitfinex","ETHUSD",1764411731210,0.1,2997.8,2997.2,0.216]
["bitfinex","ETHUSD",1764411731407,0.1,2997.7,2997.2,0.216]
["bitfinex","ETHUSD",1764411731823,0.4598,2997.6,2997.2,0.216]
["bitfinex","ETHUSD",1764411732050,0.4598,2997.6,2997.3,6.67267206]
["bitfinex","ETHUSD",1764411734074,0.4598,2997.6,2997.3,3.33633603]
["bitfinex","ETHUSD",1764411734247,0.4861,2997.4,2997.3,4.06193014]
["bitfinex","ETHUSD",1764411734622,0.4861,2997.4,2996.6,4.60531634]
["bitfinex","ETHUSD",1764411734623,1.25525256,2997.4,2996.9,3.33678134]
["bitfinex","ETHUSD",1764411734823,0.0049,2997.1,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411735059,0.5598,2997.3,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411735256,0.4861,2997.1,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411735459,0.79582754,2997.1,2997.0,0.72559411]
["bitfinex","ETHUSD",1764411736271,0.79582754,2997.1,2997.0,4.06226411]
["bitfinex","ETHUSD",1764411736555,0.1,2997.0,2996.9,0.72559411]
["bitfinex","ETHUSD",1764411736758,0.87442754,2997.0,2996.9,0.72559411]
["bitfinex","ETHUSD",1764411737165,0.30972754,2997.0,2996.9,0.72559411]
["bitfinex","ETHUSD",1764411737730,0.30972754,2997.0,2996.9,1.19999411]
["bitfinex","ETHUSD",1764411738050,0.3099683,2997.0,2996.9,4.53677545]
["bitfinex","ETHUSD",1764411738427,0.3099683,2997.0,2996.9,4.06237545]
["bitfinex","ETHUSD",1764411738871,0.3099683,2997.0,2996.9,5.76270208]
["bitfinex","ETHUSD",1764411739072,0.71418259,2997.5,2996.9,12.43626476]
["bitfinex","ETHUSD",1764411739230,1.02414032,2997.4,2996.9,12.43626476]
["bitfinex","ETHUSD",1764411739438,0.30995773,2997.3,2997.0,0.4644]
["bitfinex","ETHUSD",1764411739653,0.1893,2997.9,2997.1,0.216]
["bitfinex","ETHUSD",1764411739989,1.02424247,2997.8,2997.2,1.26628753]
["bitfinex","ETHUSD",1764411740152,0.30998936,2997.7,2997.4,0.72559411]
["bitfinex","ETHUSD",1764411740349,0.30998936,2997.6,2997.5,0.216]
["bitfinex","ETHUSD",1764411740560,0.30998936,2997.6,2997.5,0.6804]
["bitfinex","ETHUSD",1764411740771,0.002,2998.2,2997.5,1.1548]
["bitfinex","ETHUSD",1764411741071,0.31006449,2998.1,2997.6,0.4644]
["bitfinex","ETHUSD",1764411741252,0.31006449,2998.0,2997.6,0.4644]
["bitfinex","ETHUSD",1764411741455,0.31006449,2997.9,2997.6,0.4644]
["bitfinex","ETHUSD",1764411741691,0.002,2998.2,2997.6,0.4644]
["bitfinex","ETHUSD",1764411742006,0.31008253,2998.1,2997.6,0.4644]
["bitfinex","ETHUSD",1764411742152,0.31008118,2998.0,2997.8,0.72559411]
["bitfinex","ETHUSD",1764411742356,0.002,2998.2,2997.9,0.216]
["bitfinex","ETHUSD",1764411742684,0.31006107,2998.1,2997.9,0.216]
["bitfinex","ETHUSD",1764411742856,0.31006107,2998.0,2997.9,0.216]
["bitfinex","ETHUSD",1764411743295,0.31006107,2998.0,2997.9,0.6904]
["bitfinex","ETHUSD",1764411743673,0.31006107,2998.0,2997.9,0.216]
["bitfinex","ETHUSD",1764411743875,0.31006107,2998.0,2997.9,0.2124]
["bitfinex","ETHUSD",1764411744188,0.31006107,2998.0,2997.9,4.27366241]
["bitfinex","ETHUSD",1764411745153,0.75816107,2998.0,2997.9,4.27366241]
["bitfinex","ETHUSD",1764411745559,0.31006107,2998.0,2997.9,4.27366241]
["bitfinex","ETHUSD",1764411745889,0.4916,2998.2,2997.9,4.27366241]
["bitfinex","ETHUSD",1764411745890,0.002,2998.2,2998.0,0.72559411]
["bitfinex","ETHUSD",1764411746058,0.002,2998.2,2997.9,9.30907489]
["bitfinex","ETHUSD",1764411746059,0.002,2998.2,2998.1,6.07961045]
["bitfinex","ETHUSD",1764411746389,0.002,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764411746976,0.002,2998.2,2998.1,4.53543989]
["bitfinex","ETHUSD",1764411747584,0.002,2998.2,2998.1,4.99983989]
["bitfinex","ETHUSD",1764411747784,0.002,2998.2,2998.1,5.93097394]
["bitfinex","ETHUSD",1764411748207,0.002,2998.2,2998.1,6.25846147]
["bitfinex","ETHUSD",1764411749199,0.002,2998.6,2998.2,1.66439411]
["bitfinex","ETHUSD",1764411749405,0.002,2998.6,2998.2,0.72559411]
["bitfinex","ETHUSD",1764411749710,0.002,2998.6,2998.5,0.4744]
["bitfinex","ETHUSD",1764411749890,0.002,2998.6,2998.5,0.6904]
["bitfinex","ETHUSD",1764411750087,0.002,2998.6,2998.5,0.216]
["bitfinex","ETHUSD",1764411750326,0.4421,2998.6,2998.5,0.216]
["bitfinex","ETHUSD",1764411750518,0.002,2998.6,2998.5,4.75099494]
["bitfinex","ETHUSD",1764411750719,0.002,2998.6,2998.5,5.55960549]
["bitfinex","ETHUSD",1764411750934,0.002,2998.6,2998.5,5.08520549]
["bitfinex","ETHUSD",1764411751635,0.002,2998.6,2998.5,6.02400549]
["bitfinex","ETHUSD",1764411752020,0.002,2998.6,2998.5,5.08520549]
["bitfinex","ETHUSD",1764411752214,0.4873,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411752938,0.9321,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411753135,0.9321,2998.6,2998.5,0.72559411]
["bitfinex","ETHUSD",1764411753438,0.9321,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411753622,0.9321,2998.6,2998.5,0.72559411]
["bitfinex","ETHUSD",1764411753804,0.9321,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411753999,0.4873,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411755214,0.002,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411755540,0.002,2998.6,2998.5,4.80016543]
["bitfinex","ETHUSD",1764411755704,0.002,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411757339,0.9318,2998.6,2998.4,0.215]
["bitfinex","ETHUSD",1764411757639,0.43068062,2998.4,2997.9,0.215]
["bitfinex","ETHUSD",1764411757838,0.456,2998.0,2997.9,0.215]
["bitfinex","ETHUSD",1764411758369,0.43068062,2998.4,2997.9,0.6809]
["bitfinex","ETHUSD",1764411758529,0.002,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411758737,0.002,2998.6,2998.3,0.4659]
["bitfinex","ETHUSD",1764411759024,0.4714,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411759746,0.4714,2998.6,2998.1,0.94059411]
["bitfinex","ETHUSD",1764411760244,0.4605,2998.2,2998.1,0.94059411]
["bitfinex","ETHUSD",1764411760446,0.4605,2998.2,2998.1,4.27603989]
["bitfinex","ETHUSD",1764411760619,0.1,2998.4,2998.1,7.61148567]
["bitfinex","ETHUSD",1764411761369,0.5694,2998.4,2998.1,7.61148567]
["bitfinex","ETHUSD",1764411763052,0.4605,2998.2,2998.1,4.27603989]
["bitfinex","ETHUSD",1764411763248,0.9298,2998.2,2998.1,4.27603989]
["bitfinex","ETHUSD",1764411763916,0.9298,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764411765255,0.4605,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764411766056,0.4693,2998.5,2998.1,10.73193145]
["bitfinex","ETHUSD",1764411766248,0.002,2998.6,2998.1,11.19783145]
["bitfinex","ETHUSD",1764411766448,0.77902735,2998.5,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411766665,0.4694,2998.5,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411766957,0.4694,2998.4,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411768456,0.002,2998.6,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411768761,0.77946172,2998.5,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411768933,0.31006172,2998.4,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411769134,0.4694,2998.5,2998.1,7.39648567]
["bitfinex","ETHUSD",1764411769329,0.4605,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764411775578,1.24014424,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411776079,1.34014424,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764411776260,1.21512486,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411778563,2.00445634,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411778749,1.66067859,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411778954,1.21512486,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411779551,1.92977691,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411780455,1.59909629,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411780903,1.02969629,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764411781202,0.31034424,2998.1,2998.0,0.4669]
["bitfinex","ETHUSD",1764411781407,0.31034424,2998.1,2998.0,3.80245703]
["bitfinex","ETHUSD",1764411781554,0.4714,2998.6,2998.0,8.33472622]
["bitfinex","ETHUSD",1764411781751,0.1,2998.4,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411782070,0.31032178,2998.3,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411782259,0.31041309,2998.2,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411782458,0.1,2998.4,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411782694,0.31042102,2998.3,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411782880,0.31042102,2998.2,2998.0,6.67211406]
["bitfinex","ETHUSD",1764411783061,0.1,2998.4,2998.0,6.66611406]
["bitfinex","ETHUSD",1764411783259,0.31043185,2998.3,2998.0,6.66611406]
["bitfinex","ETHUSD",1764411783459,0.31043185,2998.2,2998.0,6.66611406]
["bitfinex","ETHUSD",1764411783785,0.4714,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411783786,0.7151816,2998.5,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411783986,0.002,2998.6,2998.5,0.4659]
["bitfinex","ETHUSD",1764411784186,0.31249247,2998.6,2998.5,0.4659]
["bitfinex","ETHUSD",1764411784646,0.31249247,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764411784762,0.31049247,2998.5,2998.2,0.4828]
["bitfinex","ETHUSD",1764411785091,0.002,2998.6,2998.2,0.4828]
["bitfinex","ETHUSD",1764411785288,0.31053298,2998.5,2998.2,1.70598409]
["bitfinex","ETHUSD",1764411785593,0.002,2998.6,2998.5,0.4504]
["bitfinex","ETHUSD",1764411785885,0.3125491,2998.6,2998.5,0.4504]
["bitfinex","ETHUSD",1764411787169,0.3125491,2998.6,2998.5,0.9284]
["bitfinex","ETHUSD",1764411787380,0.002,2998.6,2998.5,4.26340083]
["bitfinex","ETHUSD",1764411787689,0.002,2998.6,2998.5,5.45073376]
["bitfinex","ETHUSD",1764411787886,0.4397,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411788093,0.31265624,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764411788289,0.002,2998.6,2998.5,4.51099494]
["bitfinex","ETHUSD",1764411788499,0.002,2998.6,2998.5,4.98899494]
["bitfinex","ETHUSD",1764411789005,0.002,2998.6,2998.5,4.51099494]
["bitfinex","ETHUSD",1764411789584,0.002,2998.6,2998.5,5.36480554]
["bitfinex","ETHUSD",1764411789894,0.002,2998.6,2998.5,5.84280554]
["bitfinex","ETHUSD",1764411790577,0.002,2998.6,2998.5,6.17029307]
["bitfinex","ETHUSD",1764411792892,0.002,2998.9,2998.8,0.32748753]
["bitfinex","ETHUSD",1764411793200,0.002,2998.9,2998.8,5.95311644]
["bitfinex","ETHUSD",1764411793405,1e-08,2999.0,2998.9,1.67909411]
["bitfinex","ETHUSD",1764411793722,1e-08,2999.0,2998.9,5.01365011]
["bitfinex","ETHUSD",1764411797712,0.002,2999.2,2998.9,8.34820611]
["bitfinex","ETHUSD",1764411797919,0.002,2999.2,2999.1,0.5293]
["bitfinex","ETHUSD",1764411798209,0.002,2999.2,2999.1,1.0154]
["bitfinex","ETHUSD",1764411798419,0.002,2999.2,2999.1,1.85641061]
["bitfinex","ETHUSD",1764411799704,0.002,2999.2,2999.1,6.24382588]
["bitfinex","ETHUSD",1764411800911,0.188,3000.4,2999.2,0.72559411]
["bitfinex","ETHUSD",1764411801210,0.91308062,3000.3,2999.6,0.72559411]
["bitfinex","ETHUSD",1764411801389,0.4824,3000.3,2999.7,0.214]
["bitfinex","ETHUSD",1764411801589,0.75382058,3001.0,3000.2,0.6549]
["bitfinex","ETHUSD",1764411801790,1.19192017,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764411801791,0.4824,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764411802000,0.4824,3001.5,3001.1,4.2186348]
["bitfinex","ETHUSD",1764411802198,0.4824,3001.5,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411802614,0.002,3001.7,3001.3,0.214]
["bitfinex","ETHUSD",1764411802910,0.002,3001.7,3001.4,0.4638]
["bitfinex","ETHUSD",1764411803109,0.002,3001.7,3001.3,0.214]
["bitfinex","ETHUSD",1764411803110,0.002,3001.7,3001.6,1.18939411]
["bitfinex","ETHUSD",1764411803911,0.002,3001.7,3001.6,4.52095061]
["bitfinex","ETHUSD",1764411804485,0.002,3002.1,3001.6,4.98575061]
["bitfinex","ETHUSD",1764411804685,0.002,3002.1,3002.0,5.40802891]
["bitfinex","ETHUSD",1764411805088,0.002,3002.1,3002.0,5.87282891]
["bitfinex","ETHUSD",1764411805288,0.002,3002.1,3002.0,4.94422891]
["bitfinex","ETHUSD",1764411805693,0.002,3002.1,3002.0,5.15822891]
["bitfinex","ETHUSD",1764411806111,0.002,3002.1,3002.0,8.4893415]
["bitfinex","ETHUSD",1764411806316,0.002,3002.1,3002.0,8.2753415]
["bitfinex","ETHUSD",1764411806518,0.9692,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764411807415,0.9692,3002.1,3001.7,3.33140346]
["bitfinex","ETHUSD",1764411807596,0.0049,3001.9,3001.8,0.72559411]
["bitfinex","ETHUSD",1764411807784,0.5931,3002.0,3001.8,0.72559411]
["bitfinex","ETHUSD",1764411807984,0.4743,3001.9,3001.8,0.72559411]
["bitfinex","ETHUSD",1764411808397,0.4743,3001.9,3001.8,4.05692864]
["bitfinex","ETHUSD",1764411808919,1.1494,3001.9,3001.8,4.05692864]
["bitfinex","ETHUSD",1764411809224,1.1494,3001.9,3001.8,0.72559411]
["bitfinex","ETHUSD",1764411809426,1.2494,3001.9,3001.8,4.05692864]
["bitfinex","ETHUSD",1764411809713,1.2494,3001.9,3001.3,4.2186348]
["bitfinex","ETHUSD",1764411809917,1.1494,3001.9,3001.6,0.214]
["bitfinex","ETHUSD",1764411810419,1.1494,3001.9,3001.6,0.72559411]
["bitfinex","ETHUSD",1764411810420,0.0047,3001.7,3001.6,0.72559411]
["bitfinex","ETHUSD",1764411810716,0.43068062,3001.5,3001.1,0.214]
["bitfinex","ETHUSD",1764411811088,0.0094,3001.2,3001.1,0.93959411]
["bitfinex","ETHUSD",1764411811521,0.0094,3001.2,3001.0,3.33222259]
["bitfinex","ETHUSD",1764411811818,0.0094,3001.2,3001.0,4.0578167]
["bitfinex","ETHUSD",1764411811819,0.465,3001.1,3001.0,4.0578167]
["bitfinex","ETHUSD",1764411812217,0.9581,3001.1,3000.9,3.33228573]
["bitfinex","ETHUSD",1764411812421,0.507,3001.0,3000.8,3.33244468]
["bitfinex","ETHUSD",1764411812717,0.4931,3001.0,3000.8,3.33244468]
["bitfinex","ETHUSD",1764411812928,0.4931,3001.0,3000.7,3.33251446]
["bitfinex","ETHUSD",1764411812929,0.6622,3000.9,3000.7,3.33251446]
["bitfinex","ETHUSD",1764411813088,0.4979,3000.8,3000.7,4.05810857]
["bitfinex","ETHUSD",1764411813516,0.4979,3000.8,3000.7,3.33251446]
["bitfinex","ETHUSD",1764411813888,0.182,3000.9,3000.8,0.72559411]
["bitfinex","ETHUSD",1764411814088,0.4931,3001.3,3000.8,0.72559411]
["bitfinex","ETHUSD",1764411814318,0.4931,3001.3,3000.9,4.2186348]
["bitfinex","ETHUSD",1764411814646,0.4931,3001.3,3001.0,6.66444518]
["bitfinex","ETHUSD",1764411815126,0.4802,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764411815719,0.43068062,3001.5,3001.0,7.13534518]
["bitfinex","ETHUSD",1764411815920,0.463,3001.4,3001.0,7.13534518]
["bitfinex","ETHUSD",1764411816120,0.463,3001.4,3001.0,6.66444518]
["bitfinex","ETHUSD",1764411817618,0.4698,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764411817823,0.9328,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764411818530,0.9328,3001.1,3000.9,6.66466547]
["bitfinex","ETHUSD",1764411818724,0.0448,3001.0,3000.9,4.05792595]
["bitfinex","ETHUSD",1764411822231,0.75192712,3001.8,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411822232,0.1,3001.2,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411822710,0.563,3001.2,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411823432,0.1,3001.2,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411823634,0.1,3001.4,3000.9,10.72259321]
["bitfinex","ETHUSD",1764411824133,0.30873913,3001.3,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411824338,0.563,3001.4,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411824535,0.30873908,3001.3,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411824718,0.563,3001.4,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411824918,0.30873906,3001.3,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411825146,0.563,3001.4,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411825352,0.30887414,3001.3,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411825529,0.563,3001.4,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411825729,0.30887419,3001.3,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411825911,0.563,3001.4,3000.9,14.94122801]
["bitfinex","ETHUSD",1764411826106,0.3088742,3001.3,3000.9,11.60889438]
["bitfinex","ETHUSD",1764411826311,0.3088742,3001.2,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411826610,0.4698,3001.0,3000.9,4.05792595]
["bitfinex","ETHUSD",1764411826939,0.1,3001.4,3000.9,7.39025958]
["bitfinex","ETHUSD",1764411827243,0.30902642,3001.3,3001.0,0.213]
["bitfinex","ETHUSD",1764411827422,0.30902642,3001.2,3001.0,0.213]
["bitfinex","ETHUSD",1764411827617,1.60605872,3001.5,3001.0,0.213]
["bitfinex","ETHUSD",1764411827843,0.30919277,3001.4,3001.0,0.93859411]
["bitfinex","ETHUSD",1764411828055,0.30919277,3001.3,3001.0,0.93859411]
["bitfinex","ETHUSD",1764411828211,0.04164306,3001.7,3001.0,0.93859411]
["bitfinex","ETHUSD",1764411828212,0.463,3001.4,3001.0,0.93859411]
["bitfinex","ETHUSD",1764411828416,0.30936465,3001.3,3001.0,0.93859411]
["bitfinex","ETHUSD",1764411828727,0.463,3001.4,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411828913,0.04364168,3001.8,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411828914,0.77916482,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411829515,0.30936482,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411829726,0.30936482,3001.3,3001.2,1.19649411]
["bitfinex","ETHUSD",1764411830619,0.30936482,3001.3,3001.2,4.43511995]
["bitfinex","ETHUSD",1764411830943,0.30936482,3001.3,3001.2,7.76712048]
["bitfinex","ETHUSD",1764411831444,0.77916482,3001.3,3001.2,7.29622048]
["bitfinex","ETHUSD",1764411831947,0.30936482,3001.3,3001.2,7.29622048]
["bitfinex","ETHUSD",1764411832537,0.30936482,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764411832739,0.77916482,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764411833849,1.24216482,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764411834846,0.77916482,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764411835048,0.30936482,3001.3,3001.2,4.52849464]
["bitfinex","ETHUSD",1764411835624,0.30936482,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764411835946,0.30936482,3001.3,3001.2,4.52849464]
["bitfinex","ETHUSD",1764411836251,0.002,3001.8,3001.2,12.4563557]
["bitfinex","ETHUSD",1764411836438,1.02579889,3001.7,3001.5,0.72559411]
["bitfinex","ETHUSD",1764411836754,0.31047217,3001.6,3001.5,0.72559411]
["bitfinex","ETHUSD",1764411837045,0.31047217,3001.6,3001.5,4.9846616]
["bitfinex","ETHUSD",1764411837215,0.31047217,3001.6,3001.5,6.25867242]
["bitfinex","ETHUSD",1764411837649,0.002,3001.8,3001.5,9.59033991]
["bitfinex","ETHUSD",1764411837834,0.3105824,3001.7,3001.5,9.11943991]
["bitfinex","ETHUSD",1764411838149,0.002,3001.8,3001.7,0.4709]
["bitfinex","ETHUSD",1764411838355,0.31259681,3001.8,3001.7,0.4709]
["bitfinex","ETHUSD",1764411839126,0.31259681,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764411839619,0.97159681,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764411839818,0.78239681,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764411840020,1.24539681,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764411840421,2.39173525,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1764411840648,0.43068062,3001.5,3001.2,3.33200053]
["bitfinex","ETHUSD",1764411840857,0.4698,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764411841022,0.4698,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764411841023,0.78039681,3001.3,3001.1,6.66522063]
["bitfinex","ETHUSD",1764411841221,0.34839681,3001.2,3001.1,4.05870319]
["bitfinex","ETHUSD",1764411842157,0.31059681,3001.2,3001.1,4.52960319]
["bitfinex","ETHUSD",1764411843534,0.31059681,3001.2,3001.1,4.05870319]
["bitfinex","ETHUSD",1764411843736,0.78039681,3001.2,3001.1,4.05870319]
["bitfinex","ETHUSD",1764411844641,1.24339681,3001.2,3001.1,4.05870319]
["bitfinex","ETHUSD",1764411844831,0.78039681,3001.2,3001.1,4.05870319]
["bitfinex","ETHUSD",1764411845727,0.78039681,3001.2,3001.1,5.56848304]
["bitfinex","ETHUSD",1764411845728,0.31059681,3001.2,3001.1,5.56848304]
["bitfinex","ETHUSD",1764411845932,0.002,3001.8,3001.2,0.72559411]
["bitfinex","ETHUSD",1764411846238,0.002,3001.8,3001.7,0.4559]
["bitfinex","ETHUSD",1764411846662,0.4618,3001.8,3001.6,0.213]
["bitfinex","ETHUSD",1764411847061,0.4618,3001.8,3001.7,0.72559411]
["bitfinex","ETHUSD",1764411847539,0.002,3001.8,3001.7,4.51293962]
["bitfinex","ETHUSD",1764411847738,0.002,3001.8,3001.7,5.73975605]
["bitfinex","ETHUSD",1764411847942,0.002,3001.8,3001.7,6.23285605]
["bitfinex","ETHUSD",1764411850732,0.002,3002.1,3001.7,12.89574707]
["bitfinex","ETHUSD",1764411851068,0.002,3002.1,3002.0,0.4559]
["bitfinex","ETHUSD",1764411851276,0.002,3002.1,3002.0,0.6689]
["bitfinex","ETHUSD",1764411851457,0.002,3002.1,3002.0,0.213]
["bitfinex","ETHUSD",1764411852347,0.002,3002.1,3002.0,0.6689]
["bitfinex","ETHUSD",1764411853776,0.002,3002.1,3002.0,4.00001259]
["bitfinex","ETHUSD",1764411853937,0.002,3002.1,3002.0,4.78244601]
["bitfinex","ETHUSD",1764411854867,0.4618,3002.1,3002.0,4.11354601]
["bitfinex","ETHUSD",1764411855038,0.4618,3002.1,3002.0,4.32654601]
["bitfinex","ETHUSD",1764411855538,0.002,3002.1,3002.0,4.32654601]
["bitfinex","ETHUSD",1764411855839,0.002,3002.1,3002.0,4.78244601]
["bitfinex","ETHUSD",1764411856375,0.4618,3002.1,3002.0,4.32654601]
["bitfinex","ETHUSD",1764411856670,0.002,3002.1,3002.0,4.5126067]
["bitfinex","ETHUSD",1764411857450,0.4618,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411858567,0.002,3002.1,3002.0,4.5097067]
["bitfinex","ETHUSD",1764411858738,0.4679,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411861444,0.002,3002.1,3002.0,4.5097067]
["bitfinex","ETHUSD",1764411861756,0.002,3002.1,3002.0,5.31509953]
["bitfinex","ETHUSD",1764411861961,0.002,3002.1,3002.0,4.86209953]
["bitfinex","ETHUSD",1764411862275,0.4679,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411862476,0.9467,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411863562,0.4679,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411863757,0.002,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411863959,0.9467,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411865269,0.002,3002.1,3002.0,4.5097067]
["bitfinex","ETHUSD",1764411866075,0.002,3002.1,3002.0,5.31509921]
["bitfinex","ETHUSD",1764411866874,0.002,3002.1,3002.0,6.13798674]
["bitfinex","ETHUSD",1764411867044,0.002,3002.1,3002.0,5.81049921]
["bitfinex","ETHUSD",1764411867787,0.002,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411867788,0.4679,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411868283,0.4679,3002.1,3002.0,4.2697067]
["bitfinex","ETHUSD",1764411869341,0.002,3002.1,3002.0,4.2697067]
["bitfinex","ETHUSD",1764411869542,0.468,3002.1,3002.0,4.2697067]
["bitfinex","ETHUSD",1764411871355,0.9467,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411871555,0.002,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411871758,0.4682,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411872355,0.002,3002.1,3002.0,4.5097067]
["bitfinex","ETHUSD",1764411874485,0.002,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764411874854,0.002,3002.1,3002.0,5.31933921]
["bitfinex","ETHUSD",1764411875257,0.002,3002.1,3002.0,5.81473921]
["bitfinex","ETHUSD",1764411876684,0.002,3002.1,3002.0,9.05125833]
["bitfinex","ETHUSD",1764411876895,0.002,3002.5,3002.3,0.4662]
["bitfinex","ETHUSD",1764411877076,0.002,3002.5,3002.4,4.64131323]
["bitfinex","ETHUSD",1764411877267,0.002,3002.5,3002.4,5.10544455]
["bitfinex","ETHUSD",1764411878665,0.002,3002.5,3002.4,8.43611334]
["bitfinex","ETHUSD",1764411880979,0.002,3002.5,3002.4,8.89321334]
["bitfinex","ETHUSD",1764411881179,0.1963,3003.3,3002.8,3.23651912]
["bitfinex","ETHUSD",1764411881383,0.1963,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411881582,1.22430024,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411881781,2.16190024,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411881980,2.47809026,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411882185,2.47809026,3003.3,3002.9,3.23651912]
["bitfinex","ETHUSD",1764411882385,1.97072351,3003.2,3002.9,3.23651912]
["bitfinex","ETHUSD",1764411882582,0.4668,3003.0,3002.9,3.23651912]
["bitfinex","ETHUSD",1764411882785,0.77793464,3003.0,3002.9,3.23651912]
["bitfinex","ETHUSD",1764411882990,1.24853464,3003.0,3002.9,6.56663334]
["bitfinex","ETHUSD",1764411884782,0.77793464,3003.0,3002.9,6.56663334]
["bitfinex","ETHUSD",1764411885695,1.24853464,3003.0,3002.9,6.56663334]
["bitfinex","ETHUSD",1764411886302,0.77793464,3003.0,3002.9,6.56663334]
["bitfinex","ETHUSD",1764411888072,0.31113464,3003.0,3002.9,6.56663334]
["bitfinex","ETHUSD",1764411888299,0.1963,3003.3,3002.9,10.36294756]
["bitfinex","ETHUSD",1764411888501,0.1963,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411888802,0.50710146,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411889002,0.97390146,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411889396,1.44450146,3003.3,3003.2,3.23651912]
["bitfinex","ETHUSD",1764411890106,1.44450146,3003.3,3003.2,6.56630068]
["bitfinex","ETHUSD",1764411891575,1.44440301,3003.3,3003.2,6.56630068]
["bitfinex","ETHUSD",1764411893614,0.31070301,3003.3,3003.2,6.56630068]
["bitfinex","ETHUSD",1764411893785,1.57814711,3003.9,3003.2,6.56630068]
["bitfinex","ETHUSD",1764411893786,0.71582703,3003.7,3003.2,11.351901]
["bitfinex","ETHUSD",1764411893984,1.14653541,3003.8,3003.6,3.23651912]
["bitfinex","ETHUSD",1764411894302,0.4706,3003.9,3003.2,6.56626986]
["bitfinex","ETHUSD",1764411894303,0.33068062,3003.4,3003.2,6.56626986]
["bitfinex","ETHUSD",1764411894604,1.25085246,3003.3,3003.2,6.56626986]
["bitfinex","ETHUSD",1764411895101,0.78025246,3003.3,3003.2,6.56626986]
["bitfinex","ETHUSD",1764411895503,0.002,3003.3,3003.2,7.03246986]
["bitfinex","ETHUSD",1764411897085,0.002,3003.3,3003.2,9.31840965]
["bitfinex","ETHUSD",1764411898980,0.002,3003.7,3003.3,0.72559411]
["bitfinex","ETHUSD",1764411899180,0.002,3003.7,3003.6,3.70271912]
["bitfinex","ETHUSD",1764411899911,0.2628,3003.7,3003.4,0.213]
["bitfinex","ETHUSD",1764411900112,0.002,3003.7,3003.6,3.23651912]
["bitfinex","ETHUSD",1764411900291,0.002,3003.7,3003.6,7.42271915]
["bitfinex","ETHUSD",1764411900493,0.002,3003.7,3003.6,8.60541326]
["bitfinex","ETHUSD",1764411901010,0.002,3003.7,3003.6,8.14831326]
["bitfinex","ETHUSD",1764411901218,0.4563,3003.7,3003.6,4.05493223]
["bitfinex","ETHUSD",1764411901510,0.4563,3003.7,3003.6,7.29145135]
["bitfinex","ETHUSD",1764411901712,0.9267,3003.7,3003.6,7.29145135]
["bitfinex","ETHUSD",1764411904019,0.002,3003.7,3003.6,8.21475135]
["bitfinex","ETHUSD",1764411904193,0.002,3003.7,3003.6,9.39047094]
["bitfinex","ETHUSD",1764411905008,0.002,3003.7,3003.6,8.93337094]
["bitfinex","ETHUSD",1764411905211,0.002,3003.7,3003.6,8.46717094]
["bitfinex","ETHUSD",1764411905400,0.002,3003.7,3003.6,10.50356647]
["bitfinex","ETHUSD",1764411905597,0.002,3003.7,3003.6,10.98386647]
["bitfinex","ETHUSD",1764411906199,0.31051272,3004.2,3003.7,0.72559411]
["bitfinex","ETHUSD",1764411906403,0.002,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764411906600,0.002,3004.3,3004.1,6.56529999]
["bitfinex","ETHUSD",1764411906601,0.43068062,3004.2,3004.1,3.32873693]
["bitfinex","ETHUSD",1764411906790,0.88978062,3004.2,3004.1,6.56525605]
["bitfinex","ETHUSD",1764411907007,0.002,3004.3,3004.2,0.72559411]
["bitfinex","ETHUSD",1764411907189,0.002,3004.3,3004.2,3.48718964]
["bitfinex","ETHUSD",1764411907386,0.002,3004.3,3004.2,4.68931825]
["bitfinex","ETHUSD",1764411907717,0.002,3004.3,3004.2,4.19121825]
["bitfinex","ETHUSD",1764411907917,0.002,3004.3,3004.2,4.68931825]
["bitfinex","ETHUSD",1764411908309,0.002,3004.3,3004.2,4.47631825]
["bitfinex","ETHUSD",1764411908616,0.4608,3004.3,3004.2,7.51989144]
["bitfinex","ETHUSD",1764411908819,0.002,3004.3,3004.2,8.01799144]
["bitfinex","ETHUSD",1764411908990,0.002,3004.3,3004.2,8.49829144]
["bitfinex","ETHUSD",1764411910587,0.002,3004.3,3004.2,14.96089196]
["bitfinex","ETHUSD",1764411910813,0.002,3004.7,3004.2,21.61823834]
["bitfinex","ETHUSD",1764411911019,0.002,3004.7,3004.6,0.4981]
["bitfinex","ETHUSD",1764411911219,0.002,3004.7,3004.6,0.7111]
["bitfinex","ETHUSD",1764411912508,0.002,3004.7,3004.6,4.03933004]
["bitfinex","ETHUSD",1764411912896,0.002,3004.7,3004.6,7.2706303]
["bitfinex","ETHUSD",1764411913101,0.002,3004.7,3004.6,7.7509303]
["bitfinex","ETHUSD",1764411913423,0.002,3004.7,3004.6,11.22720612]
["bitfinex","ETHUSD",1764411913723,0.002,3004.7,3004.6,10.24880612]
["bitfinex","ETHUSD",1764411914020,0.002,3004.7,3004.6,10.74690612]
["bitfinex","ETHUSD",1764411914222,0.002,3004.7,3004.6,11.22720612]
["bitfinex","ETHUSD",1764411914423,0.002,3004.7,3004.6,10.74690612]
["bitfinex","ETHUSD",1764411914921,0.4609,3004.7,3004.6,10.24880612]
["bitfinex","ETHUSD",1764411915120,0.4609,3004.7,3004.6,9.06831994]
["bitfinex","ETHUSD",1764411915821,0.002,3004.7,3004.6,9.56641994]
["bitfinex","ETHUSD",1764411916619,0.002,3004.7,3004.6,9.06831994]
["bitfinex","ETHUSD",1764411916818,0.002,3004.7,3004.6,9.56641994]
["bitfinex","ETHUSD",1764411918126,0.002,3004.7,3004.6,13.2584202]
["bitfinex","ETHUSD",1764411918424,0.002,3004.9,3004.7,0.72559411]
["bitfinex","ETHUSD",1764411918626,0.002,3004.9,3004.8,7.73680288]
["bitfinex","ETHUSD",1764411919008,4.08159561,3005.9,3004.8,7.73680288]
["bitfinex","ETHUSD",1764411919009,0.43068062,3005.8,3004.9,0.72559411]
["bitfinex","ETHUSD",1764411919237,0.4573,3005.6,3005.2,3.23130026]
["bitfinex","ETHUSD",1764411920114,0.4779,3005.3,3005.2,3.23130026]
["bitfinex","ETHUSD",1764411920434,0.1957,3006.0,3005.2,3.44430026]
["bitfinex","ETHUSD",1764411920435,0.5573,3005.9,3005.2,3.44430026]
["bitfinex","ETHUSD",1764411920606,0.30952483,3005.8,3005.3,9.98236446]
["bitfinex","ETHUSD",1764411920813,0.4573,3005.8,3005.3,9.98236446]
["bitfinex","ETHUSD",1764411921000,0.1957,3006.0,3005.7,0.4519]
["bitfinex","ETHUSD",1764411921424,0.4917,3005.8,3005.6,0.213]
["bitfinex","ETHUSD",1764411921929,0.5573,3006.3,3005.7,6.91450052]
["bitfinex","ETHUSD",1764411922129,0.1955,3006.4,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411922130,0.6528,3006.4,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411922338,0.9453,3006.3,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411922624,0.9453,3006.3,3006.2,6.55775891]
["bitfinex","ETHUSD",1764411923218,0.9453,3006.3,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411923427,1.37598062,3006.3,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411923806,0.9453,3006.3,3006.2,3.23130026]
["bitfinex","ETHUSD",1764411924816,0.9453,3006.3,3006.2,6.55775891]
["bitfinex","ETHUSD",1764411924817,0.488,3006.3,3006.2,6.55775891]
["bitfinex","ETHUSD",1764411925134,0.9453,3006.3,3006.2,6.55775891]
["bitfinex","ETHUSD",1764411925833,0.4573,3006.7,3006.2,11.66898034]
["bitfinex","ETHUSD",1764411926006,0.5573,3007.0,3006.6,3.23130026]
["bitfinex","ETHUSD",1764411926204,0.4573,3006.7,3006.4,0.213]
["bitfinex","ETHUSD",1764411926433,0.1955,3007.1,3006.4,0.213]
["bitfinex","ETHUSD",1764411926633,0.76654227,3007.0,3006.4,0.213]
["bitfinex","ETHUSD",1764411926836,0.4917,3006.5,3006.4,5.53598475]
["bitfinex","ETHUSD",1764411927139,0.4917,3006.5,3006.4,5.53498475]
["bitfinex","ETHUSD",1764411927327,0.949,3006.5,3006.4,7.49513173]
["bitfinex","ETHUSD",1764411928012,0.4917,3006.5,3006.4,7.49513173]
["bitfinex","ETHUSD",1764411928600,0.949,3006.5,3006.4,7.49513173]
["bitfinex","ETHUSD",1764411929134,1.049,3006.5,3006.4,7.49513173]
["bitfinex","ETHUSD",1764411929336,1.37968062,3006.5,3006.4,3.23130026]
["bitfinex","ETHUSD",1764411929505,1.37968062,3006.5,3005.1,6.67325756]
["bitfinex","ETHUSD",1764411929506,0.43068062,3006.1,3005.9,3.23130026]
["bitfinex","ETHUSD",1764411930032,0.49887796,3006.4,3005.9,3.23130026]
["bitfinex","ETHUSD",1764411930033,1.049,3006.0,3005.9,3.23130026]
["bitfinex","ETHUSD",1764411930408,1.37968062,3006.0,3005.9,3.23130026]
["bitfinex","ETHUSD",1764411930621,1.68872827,3006.0,3005.7,3.23130026]
["bitfinex","ETHUSD",1764411930912,0.7772,3005.8,3005.7,3.23130026]
["bitfinex","ETHUSD",1764411931130,0.7772,3005.8,3005.7,6.55831227]
["bitfinex","ETHUSD",1764411931433,1.2345,3005.8,3005.7,6.55831227]
["bitfinex","ETHUSD",1764411931836,0.5917,3005.8,3005.7,6.55831227]
["bitfinex","ETHUSD",1764411932041,0.1855,3006.1,3005.7,13.56852454]
["bitfinex","ETHUSD",1764411932346,0.5573,3006.3,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411932505,0.30932896,3006.2,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411932706,0.4917,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411932904,0.4917,3006.1,3005.9,6.65358128]
["bitfinex","ETHUSD",1764411933711,0.4917,3006.1,3006.0,6.46260052]
["bitfinex","ETHUSD",1764411933933,0.4917,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411934317,0.002,3006.2,3006.0,3.68320026]
["bitfinex","ETHUSD",1764411934513,0.002,3006.2,3006.1,0.4519]
["bitfinex","ETHUSD",1764411934709,0.31157533,3006.2,3006.0,6.46260052]
["bitfinex","ETHUSD",1764411934911,0.002,3006.2,3006.1,3.7784693]
["bitfinex","ETHUSD",1764411935423,0.31169627,3006.2,3006.1,3.7784693]
["bitfinex","ETHUSD",1764411935839,0.31169627,3006.2,3006.1,3.9904693]
["bitfinex","ETHUSD",1764411936139,0.002,3006.2,3006.1,6.6359382]
["bitfinex","ETHUSD",1764411936315,0.002,3006.2,3006.1,4.71606341]
["bitfinex","ETHUSD",1764411936505,0.002,3006.2,3006.1,3.7784693]
["bitfinex","ETHUSD",1764411936713,0.002,3006.2,3006.1,3.9904693]
["bitfinex","ETHUSD",1764411936922,0.002,3006.2,3006.1,4.71606341]
["bitfinex","ETHUSD",1764411937136,0.002,3006.2,3006.1,5.20196341]
["bitfinex","ETHUSD",1764411937343,0.002,3006.2,3006.1,6.71910761]
["bitfinex","ETHUSD",1764411940423,0.002,3006.2,3006.1,6.23320761]
["bitfinex","ETHUSD",1764411940623,0.463,3006.2,3006.1,4.26416341]
["bitfinex","ETHUSD",1764411940822,0.002,3006.2,3006.1,4.72646341]
["bitfinex","ETHUSD",1764411941151,0.002,3006.2,3006.1,6.78255894]
["bitfinex","ETHUSD",1764411941447,0.002,3006.2,3006.1,6.40166716]
["bitfinex","ETHUSD",1764411941650,0.463,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764411942016,0.002,3006.2,3006.1,4.26416341]
["bitfinex","ETHUSD",1764411942219,0.002,3006.2,3006.1,4.72646341]
["bitfinex","ETHUSD",1764411942459,0.463,3006.2,3006.1,4.05216341]
["bitfinex","ETHUSD",1764411942620,0.463,3006.2,3006.1,4.26416341]
["bitfinex","ETHUSD",1764411943936,0.002,3006.2,3006.1,7.49546367]
["bitfinex","ETHUSD",1764411944124,0.463,3006.2,3006.1,7.49546367]
["bitfinex","ETHUSD",1764411944325,1.26750728,3006.2,3006.1,7.49546367]
["bitfinex","ETHUSD",1764411944525,1.36750728,3006.2,3006.0,6.55792804]
["bitfinex","ETHUSD",1764411944730,1.36750728,3006.2,3006.0,7.28352215]
["bitfinex","ETHUSD",1764411944731,0.90978808,3006.1,3006.0,7.28352215]
["bitfinex","ETHUSD",1764411945040,0.002,3006.2,3006.0,13.84150238]
["bitfinex","ETHUSD",1764411945242,0.461,3006.1,3006.0,10.51482241]
["bitfinex","ETHUSD",1764411945550,2.41165097,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411945847,1.98097035,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411946152,2.41165097,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411946537,2.22233545,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411946847,2.65301607,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411947050,2.65301607,3006.1,3005.8,3.23130026]
["bitfinex","ETHUSD",1764411947346,0.43068062,3005.8,3005.6,6.55834502]
["bitfinex","ETHUSD",1764411947528,0.31051518,3005.7,3005.6,6.55834502]
["bitfinex","ETHUSD",1764411947732,1.25531518,3005.7,3005.5,4.89737799]
["bitfinex","ETHUSD",1764411947921,0.7457958,3005.6,3005.5,4.80149579]
["bitfinex","ETHUSD",1764411948249,1.2402958,3005.6,3005.5,4.80149579]
["bitfinex","ETHUSD",1764411948435,1.6859958,3005.6,3005.5,8.12872919]
["bitfinex","ETHUSD",1764411948822,0.31089221,3005.6,3005.5,9.07692919]
["bitfinex","ETHUSD",1764411949247,0.31089221,3005.6,3005.5,8.59102919]
["bitfinex","ETHUSD",1764411949623,0.31089221,3005.6,3005.5,8.12872919]
["bitfinex","ETHUSD",1764411949950,0.31089221,3005.6,3005.5,7.02083366]
["bitfinex","ETHUSD",1764411950156,0.31089221,3005.6,3005.5,7.50673366]
["bitfinex","ETHUSD",1764411950367,0.31089221,3005.6,3005.5,7.02083366]
["bitfinex","ETHUSD",1764411950652,0.31089221,3005.6,3005.5,7.50673366]
["bitfinex","ETHUSD",1764411951147,0.31089221,3005.6,3005.5,8.76836088]
["bitfinex","ETHUSD",1764411951654,0.31089221,3005.6,3005.5,11.06415052]
["bitfinex","ETHUSD",1764411951821,0.92718062,3006.2,3005.6,0.72559411]
["bitfinex","ETHUSD",1764411952148,0.31096379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411952553,0.76146379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411952939,1.25546379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411953123,1.25546379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411953659,0.76146379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411954674,0.31096379,3006.1,3006.0,10.25158049]
["bitfinex","ETHUSD",1764411954970,1.25546379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411955135,1.25546379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411955740,0.76146379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411956461,1.25546379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411956850,1.25546379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411957232,1.25546379,3006.1,3006.0,6.55798023]
["bitfinex","ETHUSD",1764411959139,1.25546379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411960271,0.76146379,3006.1,3006.0,3.23130026]
["bitfinex","ETHUSD",1764411960469,0.31096379,3006.1,3006.0,6.92490052]
["bitfinex","ETHUSD",1764411960973,0.002,3006.2,3006.0,6.92490052]
["bitfinex","ETHUSD",1764411961345,0.002,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764411961668,0.31310809,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764411961856,0.79310809,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764411962370,1.25790809,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764411962767,0.79310809,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1764411963169,0.31310809,3006.2,3006.1,3.7888693]
["bitfinex","ETHUSD",1764411964792,0.31310809,3006.2,3006.1,4.89676483]
["bitfinex","ETHUSD",1764411965676,0.31310809,3006.2,3006.1,5.37806483]
["bitfinex","ETHUSD",1764411967367,0.31310809,3006.2,3006.1,4.89676483]
["bitfinex","ETHUSD",1764411969666,0.31310809,3006.2,3006.1,5.55826483]
["bitfinex","ETHUSD",1764411970070,0.31310809,3006.2,3006.1,6.69037058]
["bitfinex","ETHUSD",1764411970542,0.002,3006.2,3006.1,7.41596469]
["bitfinex","ETHUSD",1764411970969,0.002,3006.2,3006.1,6.93366469]
["bitfinex","ETHUSD",1764411971178,0.002,3006.2,3006.1,7.41596469]
["bitfinex","ETHUSD",1764411972546,0.002,3006.2,3006.1,10.6439111]
["bitfinex","ETHUSD",1764411983491,0.002,3006.6,3006.2,0.72559411]
["bitfinex","ETHUSD",1764411983658,0.002,3006.6,3006.5,3.69534641]
["bitfinex","ETHUSD",1764411985682,0.002,3006.6,3006.5,7.49166724]
["bitfinex","ETHUSD",1764411985683,0.9281,3006.6,3006.5,7.49166724]
["bitfinex","ETHUSD",1764411986486,0.4643,3006.6,3006.5,7.49166724]
["bitfinex","ETHUSD",1764411986980,0.9281,3006.6,3006.5,7.49166724]
["bitfinex","ETHUSD",1764411987589,0.9281,3006.6,3006.5,3.22794641]
["bitfinex","ETHUSD",1764411987885,0.9281,3006.6,3006.3,0.212]
["bitfinex","ETHUSD",1764411987886,1.66990356,3006.6,3006.3,0.212]
["bitfinex","ETHUSD",1764411988085,0.0232,3006.4,3006.2,0.93759411]
["bitfinex","ETHUSD",1764411988288,0.77493479,3006.5,3006.2,4.26405276]
["bitfinex","ETHUSD",1764411988289,0.4638,3006.5,3006.2,4.26405276]
["bitfinex","ETHUSD",1764411988487,0.102,3006.6,3006.2,4.26405276]
["bitfinex","ETHUSD",1764411988488,0.4623,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764411988692,0.9261,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1764411988988,0.9261,3006.3,3006.1,6.55450687]
["bitfinex","ETHUSD",1764411989185,0.487,3006.2,3006.1,7.28010098]
["bitfinex","ETHUSD",1764411989387,0.89825755,3006.2,3006.0,3.32664322]
["bitfinex","ETHUSD",1764411989588,0.76915755,3006.1,3006.0,3.32664322]
["bitfinex","ETHUSD",1764411989759,1.23295755,3006.1,3006.0,3.32664322]
["bitfinex","ETHUSD",1764411990393,1.33295755,3006.1,3006.0,3.32664322]
["bitfinex","ETHUSD",1764411991293,1.33295755,3006.1,3005.9,3.3267889]
["bitfinex","ETHUSD",1764411991495,0.77505755,3006.0,3005.9,3.3267889]
["bitfinex","ETHUSD",1764411991795,1.23735755,3006.0,3005.9,3.3267889]
["bitfinex","ETHUSD",1764411994566,1.23735755,3006.0,3005.9,4.89698443]
["bitfinex","ETHUSD",1764411995092,0.9261,3006.0,3005.9,4.89698443]
["bitfinex","ETHUSD",1764411995764,0.4623,3006.0,3005.9,4.89698443]
["bitfinex","ETHUSD",1764411996362,0.4907,3006.3,3005.9,9.39015798]
["bitfinex","ETHUSD",1764411996559,1.62775524,3006.5,3006.2,3.22794641]
["bitfinex","ETHUSD",1764411996764,0.4647,3006.3,3006.2,3.22794641]
["bitfinex","ETHUSD",1764411996965,0.43068062,3006.1,3005.9,8.12493084]
["bitfinex","ETHUSD",1764411997167,0.31601359,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764411997376,0.80671359,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412000299,0.31601359,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412000679,0.4955,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412001501,0.0048,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412001797,0.0048,3006.0,3005.9,9.29131354]
["bitfinex","ETHUSD",1764412002501,0.0048,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412002907,0.4955,3006.0,3005.9,8.12493084]
["bitfinex","ETHUSD",1764412003702,0.4955,3006.0,3005.9,8.12593084]
["bitfinex","ETHUSD",1764412007075,0.4955,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764412007278,0.80644368,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764412013088,0.31574368,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764412013294,0.31094368,3006.0,3005.9,3.71004641]
["bitfinex","ETHUSD",1764412014914,0.31094368,3006.0,3005.9,7.51903705]
["bitfinex","ETHUSD",1764412015305,0.31094368,3006.0,3005.9,8.1426303]
["bitfinex","ETHUSD",1764412015897,0.76514368,3006.0,3005.9,7.6615303]
["bitfinex","ETHUSD",1764412016212,0.76514368,3006.0,3005.9,6.55573705]
["bitfinex","ETHUSD",1764412020952,21.80447954,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764412021247,0.31094368,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764412021411,0.31094368,3006.0,3005.9,4.53448475]
["bitfinex","ETHUSD",1764412021617,0.31094368,3006.0,3005.9,5.01668475]
["bitfinex","ETHUSD",1764412021843,0.31094368,3006.0,3005.9,9.42298399]
["bitfinex","ETHUSD",1764412022118,0.002,3006.2,3006.0,0.72559411]
["bitfinex","ETHUSD",1764412022312,0.31137844,3006.1,3006.0,0.72559411]
["bitfinex","ETHUSD",1764412022514,0.002,3006.2,3006.1,0.4811]
["bitfinex","ETHUSD",1764412022719,0.31338512,3006.2,3006.1,0.4811]
["bitfinex","ETHUSD",1764412023019,0.31338512,3006.2,3006.1,5.08264676]
["bitfinex","ETHUSD",1764412025929,0.31338512,3006.2,3006.1,5.24454676]
["bitfinex","ETHUSD",1764412026273,0.31338512,3006.2,3006.1,5.72484676]
["bitfinex","ETHUSD",1764412026981,0.31338512,3006.2,3006.1,6.45044087]
["bitfinex","ETHUSD",1764412027273,0.002,3006.2,3006.1,6.45044087]
["bitfinex","ETHUSD",1764412028734,0.002,3006.2,3006.1,6.18214087]
["bitfinex","ETHUSD",1764412029274,0.002,3006.2,3006.1,5.32714087]
["bitfinex","ETHUSD",1764412029275,0.9467,3006.2,3006.1,5.32714087]
["bitfinex","ETHUSD",1764412029469,0.002,3006.2,3006.1,5.80634087]
["bitfinex","ETHUSD",1764412030033,0.002,3006.2,3006.1,6.44764087]
["bitfinex","ETHUSD",1764412032688,0.002,3006.6,3006.2,0.72559411]
["bitfinex","ETHUSD",1764412032861,0.002,3006.6,3006.5,0.4792]
["bitfinex","ETHUSD",1764412033061,0.002,3006.6,3006.5,4.01732672]
["bitfinex","ETHUSD",1764412033278,0.002,3006.6,3006.5,4.49762672]
["bitfinex","ETHUSD",1764412033758,0.002,3006.6,3006.5,7.72466831]
["bitfinex","ETHUSD",1764412034298,4.9022954,3007.9,3006.5,21.65568417]
["bitfinex","ETHUSD",1764412034299,0.31066677,3007.2,3006.5,21.65568417]
["bitfinex","ETHUSD",1764412034503,0.04155308,3008.2,3007.8,0.6785]
["bitfinex","ETHUSD",1764412034791,0.89552039,3008.5,3007.8,0.6785]
["bitfinex","ETHUSD",1764412034792,0.1,3008.7,3008.1,0.4792]
["bitfinex","ETHUSD",1764412034966,0.5708,3008.7,3008.2,3.32424705]
["bitfinex","ETHUSD",1764412035166,0.5708,3008.7,3008.1,0.72559411]
["bitfinex","ETHUSD",1764412035167,0.4922,3008.2,3008.1,0.72559411]
["bitfinex","ETHUSD",1764412035791,0.1835,3008.9,3008.1,1.20479411]
["bitfinex","ETHUSD",1764412035792,0.90148062,3008.8,3008.1,1.20479411]
["bitfinex","ETHUSD",1764412036096,0.31010297,3008.7,3008.1,1.88439411]
["bitfinex","ETHUSD",1764412036294,0.90148062,3008.8,3008.1,5.1114357]
["bitfinex","ETHUSD",1764412036492,0.90148062,3008.8,3008.6,3.22704159]
["bitfinex","ETHUSD",1764412036882,0.963,3008.7,3008.1,2.25527746]
["bitfinex","ETHUSD",1764412037095,0.44578062,3008.2,3007.8,6.55171563]
["bitfinex","ETHUSD",1764412037261,0.4708,3008.1,3008.0,3.22704159]
["bitfinex","ETHUSD",1764412037683,0.951,3008.1,3008.0,3.22704159]
["bitfinex","ETHUSD",1764412038495,0.1,3008.0,3007.7,3.32477332]
["bitfinex","ETHUSD",1764412038697,0.61225585,3008.0,3007.8,3.22704159]
["bitfinex","ETHUSD",1764412038998,0.61225585,3008.0,3007.5,3.3249376]
["bitfinex","ETHUSD",1764412038999,0.43068062,3007.7,3007.5,3.22704159]
["bitfinex","ETHUSD",1764412039195,0.4802,3007.6,3007.5,3.22704159]
["bitfinex","ETHUSD",1764412039495,0.9509,3007.6,3007.5,6.55206237]
["bitfinex","ETHUSD",1764412040118,0.9509,3007.6,3005.9,3.22804159]
["bitfinex","ETHUSD",1764412040119,0.33068062,3007.3,3005.9,3.22804159]
["bitfinex","ETHUSD",1764412040320,0.52116129,3007.2,3006.6,3.22704159]
["bitfinex","ETHUSD",1764412040492,0.1,3007.0,3006.8,3.22704159]
["bitfinex","ETHUSD",1764412041013,1.1298,3006.9,3006.8,3.22704159]
["bitfinex","ETHUSD",1764412041222,1.1298,3006.9,3006.7,3.22704159]
["bitfinex","ETHUSD",1764412041400,0.6704,3006.9,3006.7,3.22704159]
["bitfinex","ETHUSD",1764412041596,0.4594,3006.8,3006.7,3.22704159]
["bitfinex","ETHUSD",1764412042494,0.4594,3006.8,3006.4,0.03326237]
["bitfinex","ETHUSD",1764412042698,0.1,3007.0,3006.5,1.00123064]
["bitfinex","ETHUSD",1764412043039,0.1,3007.0,3006.6,0.03326016]
["bitfinex","ETHUSD",1764412043215,0.1,3007.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1764412043426,0.90138062,3007.2,3006.8,0.03325794]
["bitfinex","ETHUSD",1764412043730,0.43068062,3007.2,3006.8,0.03325794]
["bitfinex","ETHUSD",1764412043903,0.43068062,3007.2,3006.8,1.52233913]
["bitfinex","ETHUSD",1764412044102,0.1,3007.3,3006.8,1.52233913]
["bitfinex","ETHUSD",1764412044502,0.4594,3006.9,3006.8,1.48908119]
["bitfinex","ETHUSD",1764412044711,0.6591,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764412044912,0.6704,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764412045219,0.4594,3006.8,3006.7,4.05149958]
["bitfinex","ETHUSD",1764412046922,0.1997,3006.9,3006.7,4.05149958]
["bitfinex","ETHUSD",1764412047535,0.43068062,3007.0,3006.7,7.37740505]
["bitfinex","ETHUSD",1764412047855,0.1,3007.0,3006.7,7.37740505]
["bitfinex","ETHUSD",1764412048022,0.90128062,3007.2,3006.7,7.37740505]
["bitfinex","ETHUSD",1764412048749,0.43068062,3007.2,3006.7,8.61625233]
["bitfinex","ETHUSD",1764412049049,0.4707,3007.1,3006.7,8.61625233]
["bitfinex","ETHUSD",1764412050151,0.1,3007.2,3006.7,8.61625233]
["bitfinex","ETHUSD",1764412050152,0.43068062,3007.2,3006.7,8.61625233]
["bitfinex","ETHUSD",1764412050332,0.43068062,3007.2,3006.8,0.75885205]
["bitfinex","ETHUSD",1764412050527,0.4707,3007.1,3006.8,0.75885205]
["bitfinex","ETHUSD",1764412050751,0.4802,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764412051547,0.4802,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764412052244,0.948,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764412052424,1.1325,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764412053021,1.1325,3006.9,3006.7,3.32583313]
["bitfinex","ETHUSD",1764412053226,0.4802,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764412053540,0.5802,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764412053722,0.5802,3006.8,3006.2,0.212]
["bitfinex","ETHUSD",1764412053723,0.1,3006.7,3006.3,0.72559411]
["bitfinex","ETHUSD",1764412053920,0.1,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412054131,0.5707,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412055857,0.1,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412056063,0.1,3006.7,3006.3,8.14508912]
["bitfinex","ETHUSD",1764412056959,0.89978062,3007.0,3006.6,0.4782]
["bitfinex","ETHUSD",1764412057549,0.4627,3006.7,3006.3,10.70463811]
["bitfinex","ETHUSD",1764412057955,0.9318,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412058364,0.4627,3006.7,3006.3,10.70463811]
["bitfinex","ETHUSD",1764412059270,0.4627,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412059465,0.9318,3006.7,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412059670,0.1,3006.6,3006.3,7.37829011]
["bitfinex","ETHUSD",1764412060771,0.4732,3006.4,3006.3,4.05194211]
["bitfinex","ETHUSD",1764412061537,0.4732,3006.4,3006.3,4.05294211]
["bitfinex","ETHUSD",1764412062173,1.0318,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764412062461,1.36248062,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764412062674,1.0318,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764412062874,0.9318,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764412063074,0.9318,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764412064378,0.9318,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764412064581,0.9318,3006.4,3006.3,3.22977498]
["bitfinex","ETHUSD",1764412065367,0.9318,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764412065572,0.9318,3006.4,3006.3,3.22977498]
["bitfinex","ETHUSD",1764412066315,1.24225365,3006.4,3006.3,3.22977498]
["bitfinex","ETHUSD",1764412068271,0.78365365,3006.4,3006.3,3.22977498]
["bitfinex","ETHUSD",1764412068465,0.78365365,3006.4,3006.3,6.55612298]
["bitfinex","ETHUSD",1764412070499,0.31045365,3006.4,3006.3,7.06758646]
["bitfinex","ETHUSD",1764412070807,0.70867105,3006.9,3006.3,10.81827098]
["bitfinex","ETHUSD",1764412070808,0.1,3006.8,3006.3,10.81827098]
["bitfinex","ETHUSD",1764412070995,0.35260662,3006.7,3006.3,7.589496]
["bitfinex","ETHUSD",1764412071190,0.31103281,3006.6,3006.3,7.589496]
["bitfinex","ETHUSD",1764412071497,0.31103281,3006.5,3006.3,7.589496]
["bitfinex","ETHUSD",1764412071673,0.198,3006.9,3006.3,7.589496]
["bitfinex","ETHUSD",1764412071674,0.1,3006.8,3006.5,0.4782]
["bitfinex","ETHUSD",1764412071877,0.31103947,3006.7,3006.5,0.4782]
["bitfinex","ETHUSD",1764412072070,0.31103947,3006.6,3006.5,0.4782]
["bitfinex","ETHUSD",1764412072308,0.31103947,3006.6,3006.5,7.0331017]
["bitfinex","ETHUSD",1764412073099,0.1,3006.8,3006.5,10.35922842]
["bitfinex","ETHUSD",1764412073295,0.31103169,3006.7,3006.5,7.13045344]
["bitfinex","ETHUSD",1764412073489,0.31103169,3006.6,3006.5,3.80432672]
["bitfinex","ETHUSD",1764412073821,0.31103169,3006.6,3006.3,2.02879553]
["bitfinex","ETHUSD",1764412073822,0.868204,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1764412074013,0.89338062,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764412074174,0.77373477,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764412074374,0.77373477,3006.4,3006.3,3.22977498]
["bitfinex","ETHUSD",1764412075079,0.77373477,3006.4,3006.3,3.70797498]
["bitfinex","ETHUSD",1764412075080,0.31103477,3006.4,3006.3,3.70797498]
["bitfinex","ETHUSD",1764412076402,0.25356828,3007.1,3006.3,3.70797498]
["bitfinex","ETHUSD",1764412076403,0.1,3006.9,3006.3,12.63725192]
["bitfinex","ETHUSD",1764412076579,0.31103728,3006.8,3006.7,3.22877498]
["bitfinex","ETHUSD",1764412077199,0.77373728,3006.8,3006.7,3.22877498]
["bitfinex","ETHUSD",1764412078409,0.77373728,3006.8,3006.7,6.55468045]
["bitfinex","ETHUSD",1764412078993,0.77373728,3006.8,3006.7,3.22877498]
["bitfinex","ETHUSD",1764412079228,0.77373728,3006.8,3006.7,6.55468045]
["bitfinex","ETHUSD",1764412079423,1.24283728,3006.8,3006.7,6.55468045]
["bitfinex","ETHUSD",1764412080629,1.24283728,3006.8,3006.7,3.22877498]
["bitfinex","ETHUSD",1764412080930,0.77373728,3006.8,3006.7,6.55468045]
["bitfinex","ETHUSD",1764412081343,0.77373728,3006.8,3006.3,4.26485065]
["bitfinex","ETHUSD",1764412081508,0.35261109,3006.7,3006.6,3.22877498]
["bitfinex","ETHUSD",1764412081708,0.31103728,3006.7,3006.6,3.22877498]
["bitfinex","ETHUSD",1764412082104,0.31103728,3006.7,3006.6,3.70697498]
["bitfinex","ETHUSD",1764412082303,0.31103728,3006.7,3006.6,5.20384608]
["bitfinex","ETHUSD",1764412082530,0.31103728,3006.7,3006.6,5.92944019]
["bitfinex","ETHUSD",1764412082714,0.43068062,3007.1,3006.7,0.72559411]
["bitfinex","ETHUSD",1764412082912,0.0415669,3007.2,3006.9,0.4782]
["bitfinex","ETHUSD",1764412083117,0.002,3007.5,3007.1,0.6647]
["bitfinex","ETHUSD",1764412083311,0.002,3007.5,3007.4,0.4782]
["bitfinex","ETHUSD",1764412083507,0.002,3007.5,3007.4,0.66553941]
["bitfinex","ETHUSD",1764412083707,0.002,3007.5,3007.4,5.0775085]
["bitfinex","ETHUSD",1764412084030,0.002,3007.5,3007.4,8.30628348]
["bitfinex","ETHUSD",1764412084534,0.002,3007.5,3007.4,5.0775085]
["bitfinex","ETHUSD",1764412084710,0.002,3007.5,3007.4,8.40263984]
["bitfinex","ETHUSD",1764412084910,0.002,3007.5,3007.4,11.63141482]
["bitfinex","ETHUSD",1764412085336,0.002,3007.5,3007.4,8.40263984]
["bitfinex","ETHUSD",1764412086154,0.002,3007.5,3007.2,3.67046454]
["bitfinex","ETHUSD",1764412086155,0.1,3007.4,3007.0,0.72559411]
["bitfinex","ETHUSD",1764412086746,0.1,3007.4,3006.7,10.11095225]
["bitfinex","ETHUSD",1764412086747,0.002,3007.5,3006.7,3.45906423]
["bitfinex","ETHUSD",1764412086951,0.1,3007.4,3006.8,0.212]
["bitfinex","ETHUSD",1764412087255,0.1,3007.4,3006.9,0.03325684]
["bitfinex","ETHUSD",1764412087426,0.1,3007.4,3007.0,0.72559411]
["bitfinex","ETHUSD",1764412088558,0.1,3007.4,3007.3,3.22877498]
["bitfinex","ETHUSD",1764412088724,0.1,3007.4,3007.3,6.55401689]
["bitfinex","ETHUSD",1764412088939,0.5695,3007.4,3007.3,6.55401689]
["bitfinex","ETHUSD",1764412090551,0.002,3007.5,3007.3,10.3371588]
["bitfinex","ETHUSD",1764412090749,0.002,3007.5,3007.4,5.54234133]
["bitfinex","ETHUSD",1764412092128,0.4715,3007.5,3007.4,0.72559411]
["bitfinex","ETHUSD",1764412092330,0.002,3007.5,3007.4,7.01180632]
["bitfinex","ETHUSD",1764412092533,0.002,3007.5,3007.4,8.58200185]
["bitfinex","ETHUSD",1764412094364,0.1,3008.8,3007.5,1.68319411]
["bitfinex","ETHUSD",1764412094549,0.3722268,3008.7,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412094749,0.1,3008.5,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412094962,0.4663,3008.4,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412095157,0.90578062,3009.0,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412095479,0.35137228,3008.9,3008.4,0.4579]
["bitfinex","ETHUSD",1764412095645,0.35137228,3008.9,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412095646,0.43068062,3008.7,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412095846,0.4722268,3008.7,3008.3,3.22370132]
["bitfinex","ETHUSD",1764412096056,0.9473268,3008.7,3008.4,3.32400101]
["bitfinex","ETHUSD",1764412096260,0.4663,3008.4,3008.3,3.32412872]
["bitfinex","ETHUSD",1764412096855,0.4663,3008.4,3007.4,0.212]
["bitfinex","ETHUSD",1764412096856,1.346804,3008.4,3007.4,0.212]
["bitfinex","ETHUSD",1764412097176,0.43068062,3008.0,3007.4,1.28077078]
["bitfinex","ETHUSD",1764412097391,0.43068062,3008.0,3007.4,1.77367078]
["bitfinex","ETHUSD",1764412098050,0.43068062,3008.0,3007.5,6.65004156]
["bitfinex","ETHUSD",1764412098468,0.43068062,3008.0,3007.5,7.14294156]
["bitfinex","ETHUSD",1764412098673,0.43068062,3008.0,3007.6,0.0332491]
["bitfinex","ETHUSD",1764412098878,0.43068062,3008.0,3007.6,1.17819822]
["bitfinex","ETHUSD",1764412099981,0.43068062,3008.0,3007.6,0.0332491]
["bitfinex","ETHUSD",1764412100187,0.4729,3007.7,3007.3,0.93759411]
["bitfinex","ETHUSD",1764412100891,0.4729,3007.7,3007.3,1.43049411]
["bitfinex","ETHUSD",1764412101486,0.4729,3007.7,3007.3,0.93759411]
["bitfinex","ETHUSD",1764412101860,0.9387,3007.7,3007.3,1.66381492]
["bitfinex","ETHUSD",1764412102060,0.9387,3007.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1764412102571,0.4729,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764412104788,0.4729,3007.5,3007.1,3.32538173]
["bitfinex","ETHUSD",1764412104789,0.9387,3007.5,3007.1,3.32538173]
["bitfinex","ETHUSD",1764412104963,0.4658,3007.5,3007.1,3.32538173]
["bitfinex","ETHUSD",1764412105163,0.4729,3007.2,3007.1,3.32538173]
["bitfinex","ETHUSD",1764412106890,0.9387,3007.2,3007.0,3.32655103]
["bitfinex","ETHUSD",1764412107098,0.4729,3007.1,3007.0,3.32655103]
["bitfinex","ETHUSD",1764412107393,0.4729,3007.1,3007.0,2.82655103]
["bitfinex","ETHUSD",1764412108474,0.4729,3007.1,3006.8,6.65158972]
["bitfinex","ETHUSD",1764412108673,0.4658,3007.2,3006.8,6.65158972]
["bitfinex","ETHUSD",1764412109502,0.5658,3007.6,3007.1,0.473]
["bitfinex","ETHUSD",1764412109707,0.31067098,3007.5,3007.1,0.473]
["bitfinex","ETHUSD",1764412109999,0.31067098,3007.4,3007.1,0.473]
["bitfinex","ETHUSD",1764412110169,0.31067098,3007.3,3007.1,0.473]
["bitfinex","ETHUSD",1764412110370,0.4658,3007.5,3007.1,0.473]
["bitfinex","ETHUSD",1764412110592,0.31067797,3007.4,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412110893,0.4658,3007.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412110894,0.78357797,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412111100,0.31067797,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412111295,0.71585782,3007.8,3007.2,3.831606]
["bitfinex","ETHUSD",1764412111496,0.1,3007.6,3007.4,0.473]
["bitfinex","ETHUSD",1764412111701,0.31080355,3007.5,3007.2,7.14360496]
["bitfinex","ETHUSD",1764412111900,0.4824,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412112089,0.79334838,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764412112969,0.79334838,3007.3,3006.8,9.97735901]
["bitfinex","ETHUSD",1764412113196,0.4824,3007.3,3006.8,11.53858491]
["bitfinex","ETHUSD",1764412113366,0.43068062,3007.5,3006.9,0.4929]
["bitfinex","ETHUSD",1764412113569,0.43068062,3007.5,3006.8,7.71989005]
["bitfinex","ETHUSD",1764412113570,0.31095559,3007.4,3006.8,6.65156415]
["bitfinex","ETHUSD",1764412113765,0.31095559,3007.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1764412113966,0.1,3007.5,3006.8,6.65156415]
["bitfinex","ETHUSD",1764412114170,0.31095247,3007.4,3006.8,7.14446415]
["bitfinex","ETHUSD",1764412114369,0.31095247,3007.3,3006.8,8.21279668]
["bitfinex","ETHUSD",1764412114567,0.5658,3007.5,3006.8,8.21279668]
["bitfinex","ETHUSD",1764412114892,0.31095267,3007.4,3006.8,8.21279668]
["bitfinex","ETHUSD",1764412115104,0.4729,3006.9,3006.8,3.32576929]
["bitfinex","ETHUSD",1764412117016,0.9387,3006.9,3006.6,0.213]
["bitfinex","ETHUSD",1764412117219,0.6653,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764412117412,0.4588,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764412117608,0.1995,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764412117609,0.6653,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764412117917,0.71614445,3007.3,3006.8,0.487]
["bitfinex","ETHUSD",1764412117918,1.14682507,3007.3,3006.8,0.487]
["bitfinex","ETHUSD",1764412118117,1.14682507,3007.3,3006.9,0.487]
["bitfinex","ETHUSD",1764412118118,0.31086961,3007.2,3006.9,0.487]
["bitfinex","ETHUSD",1764412118320,0.4519,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764412119021,0.4519,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412120013,1.1239,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412120915,1.86530485,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412121220,2.05183534,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412121423,1.72115472,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412123325,3.17260073,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412123528,3.38460073,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412123926,9.92036436,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412124359,10.64595847,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412125154,8.23933422,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412125358,11.56501847,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412125557,8.23933422,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412125756,1.86530485,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412125963,2.07730485,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412126755,1.86530485,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412127459,2.27080885,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412127957,2.3123799,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412128129,1.4343759,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412128331,1.62506349,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412128656,2.09756349,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412129656,1.62506349,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412130276,2.09756349,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412132558,1.76688287,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412135381,2.48310667,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412136181,0.35229528,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412136561,0.31072423,3006.9,3006.8,0.488]
["bitfinex","ETHUSD",1764412136759,0.35229528,3006.9,3006.8,0.488]
["bitfinex","ETHUSD",1764412137586,0.80419528,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764412138471,0.35229528,3006.9,3006.8,0.488]
["bitfinex","ETHUSD",1764412138674,0.002,3007.0,3006.8,5.36386749]
["bitfinex","ETHUSD",1764412138884,0.002,3007.0,3006.9,2.58876839]
["bitfinex","ETHUSD",1764412139491,0.002,3007.4,3007.0,0.32748753]
["bitfinex","ETHUSD",1764412139705,0.002,3007.4,3007.3,5.07166749]
["bitfinex","ETHUSD",1764412140105,0.002,3007.4,3007.3,5.56276749]
["bitfinex","ETHUSD",1764412140408,0.002,3007.4,3007.3,9.61360351]
["bitfinex","ETHUSD",1764412140604,0.002,3007.4,3007.3,10.92869921]
["bitfinex","ETHUSD",1764412143074,0.002,3007.4,3007.3,11.25618674]
["bitfinex","ETHUSD",1764412144580,0.002,3007.4,3007.3,10.92869921]
["bitfinex","ETHUSD",1764412144812,0.002,3007.4,3007.3,11.25618674]
["bitfinex","ETHUSD",1764412146711,0.002,3007.4,3007.3,10.92869921]
["bitfinex","ETHUSD",1764412147380,0.002,3007.4,3007.3,6.52453172]
["bitfinex","ETHUSD",1764412147711,0.002,3007.4,3007.3,11.12129921]
["bitfinex","ETHUSD",1764412150784,0.002,3007.4,3007.3,11.44878674]
["bitfinex","ETHUSD",1764412151586,0.90448062,3009.6,3007.6,0.405504]
["bitfinex","ETHUSD",1764412151788,0.4738,3009.5,3009.1,4.38476749]
["bitfinex","ETHUSD",1764412152096,0.1,3009.6,3009.1,4.59676749]
["bitfinex","ETHUSD",1764412152432,0.4738,3009.6,3009.1,5.16756749]
["bitfinex","ETHUSD",1764412152601,0.4738,3009.6,3009.2,3.32314236]
["bitfinex","ETHUSD",1764412152835,0.4321,3009.3,3008.5,3.32391307]
["bitfinex","ETHUSD",1764412153141,0.4738,3009.6,3008.6,7.12141018]
["bitfinex","ETHUSD",1764412153142,0.43068062,3009.1,3008.6,7.12141018]
["bitfinex","ETHUSD",1764412153510,0.90448062,3009.1,3008.6,7.12141018]
["bitfinex","ETHUSD",1764412153707,0.90448062,3009.1,3008.6,3.79760509]
["bitfinex","ETHUSD",1764412153908,0.4417,3009.0,3008.6,3.79760509]
["bitfinex","ETHUSD",1764412154158,0.4417,3009.0,3008.6,7.12141018]
["bitfinex","ETHUSD",1764412157013,0.51533651,3009.4,3008.9,4.18844251]
["bitfinex","ETHUSD",1764412157209,0.51533651,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1764412157620,0.4738,3009.4,3009.0,6.64672648]
["bitfinex","ETHUSD",1764412157820,0.4758,3009.4,3009.0,6.64672648]
["bitfinex","ETHUSD",1764412158846,0.4758,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1764412159025,0.4758,3009.4,3009.0,6.64672648]
["bitfinex","ETHUSD",1764412159416,0.4758,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1764412159748,0.4321,3009.1,3008.9,7.72390079]
["bitfinex","ETHUSD",1764412159943,0.4321,3009.0,3008.9,7.72390079]
["bitfinex","ETHUSD",1764412160254,0.4321,3009.0,3008.9,0.212]
["bitfinex","ETHUSD",1764412160460,0.9055,3009.0,3008.8,3.32358415]
["bitfinex","ETHUSD",1764412160664,0.1847,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764412160961,1.0984,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1764412161162,0.4896,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1764412162062,0.1847,3008.9,3008.6,6.64761018]
["bitfinex","ETHUSD",1764412162263,0.04353651,3009.4,3008.8,0.4709]
["bitfinex","ETHUSD",1764412162264,0.002,3009.4,3008.8,0.4709]
["bitfinex","ETHUSD",1764412162463,0.002,3009.4,3009.3,0.4709]
["bitfinex","ETHUSD",1764412162764,0.002,3009.4,3009.3,0.6829]
["bitfinex","ETHUSD",1764412162938,0.002,3009.4,3009.3,1.6913241]
["bitfinex","ETHUSD",1764412163131,0.002,3009.8,3009.4,9.96876453]
["bitfinex","ETHUSD",1764412163332,0.002,3009.8,3009.7,4.65934251]
["bitfinex","ETHUSD",1764412163527,0.002,3009.8,3009.7,4.87134251]
["bitfinex","ETHUSD",1764412163729,0.002,3009.8,3009.7,5.87976661]
["bitfinex","ETHUSD",1764412164475,0.002,3009.8,3009.7,0.212]
["bitfinex","ETHUSD",1764412164682,0.002,3009.8,3009.7,0.6829]
["bitfinex","ETHUSD",1764412165247,0.002,3009.8,3009.7,4.00549029]
["bitfinex","ETHUSD",1764412166058,0.9297,3009.8,3009.4,0.1995]
["bitfinex","ETHUSD",1764412166259,0.4334,3009.5,3009.0,0.93759411]
["bitfinex","ETHUSD",1764412166448,0.4334,3009.5,3009.1,0.03323252]
["bitfinex","ETHUSD",1764412166849,0.4334,3009.5,3009.0,0.93759411]
["bitfinex","ETHUSD",1764412167053,0.9278,3009.5,3008.8,0.93759411]
["bitfinex","ETHUSD",1764412167254,0.9278,3009.5,3008.9,6.64694738]
["bitfinex","ETHUSD",1764412167970,0.4334,3009.5,3008.9,6.64694738]
["bitfinex","ETHUSD",1764412168778,0.4334,3009.5,3008.9,3.32347369]
["bitfinex","ETHUSD",1764412168980,0.43068062,3009.3,3008.9,3.32347369]
["bitfinex","ETHUSD",1764412169185,0.4327,3009.0,3008.8,3.53553516]
["bitfinex","ETHUSD",1764412169569,0.4327,3009.0,3008.8,6.85911931]
["bitfinex","ETHUSD",1764412170580,0.92568062,3009.3,3008.8,6.85911931]
["bitfinex","ETHUSD",1764412171693,0.75534436,3009.7,3009.2,0.4709]
["bitfinex","ETHUSD",1764412171897,0.002,3009.8,3009.6,4.65934251]
["bitfinex","ETHUSD",1764412173200,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764412173892,0.002,3009.8,3009.7,4.00549029]
["bitfinex","ETHUSD",1764412175265,0.002,3009.8,3009.7,4.47669029]
["bitfinex","ETHUSD",1764412175566,0.002,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764412175770,0.002,3009.8,3009.7,3.98609029]
["bitfinex","ETHUSD",1764412177278,0.002,3009.8,3009.7,5.18510349]
["bitfinex","ETHUSD",1764412177809,1.35038062,3009.8,3009.7,3.53459029]
["bitfinex","ETHUSD",1764412177961,0.4347,3009.8,3009.7,3.53459029]
["bitfinex","ETHUSD",1764412178362,0.74463357,3009.8,3009.7,3.53459029]
["bitfinex","ETHUSD",1764412178596,1.22963357,3009.8,3009.5,7.51120571]
["bitfinex","ETHUSD",1764412178796,0.4227,3009.7,3009.5,10.83403256]
["bitfinex","ETHUSD",1764412178997,0.4908,3009.6,3009.5,7.51122147]
["bitfinex","ETHUSD",1764412179905,0.9183,3009.6,3009.5,7.51122147]
["bitfinex","ETHUSD",1764412180113,0.80106623,3009.6,3009.5,7.51122147]
["bitfinex","ETHUSD",1764412181212,0.002,3009.8,3009.5,11.28553256]
["bitfinex","ETHUSD",1764412181518,0.31046451,3009.7,3009.5,11.28553256]
["bitfinex","ETHUSD",1764412181816,0.002,3009.8,3009.5,11.28553256]
["bitfinex","ETHUSD",1764412182003,0.31046449,3009.7,3009.5,11.28553256]
["bitfinex","ETHUSD",1764412182210,0.002,3009.8,3009.5,11.28553256]
["bitfinex","ETHUSD",1764412182394,0.31045165,3009.7,3009.6,0.4515]
["bitfinex","ETHUSD",1764412183432,0.31045165,3009.7,3009.6,3.77420069]
["bitfinex","ETHUSD",1764412185696,0.31045165,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764412185697,0.73925165,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764412186645,0.73925165,3009.7,3009.4,3.53490909]
["bitfinex","ETHUSD",1764412186931,0.79995165,3009.6,3009.5,3.3228009]
["bitfinex","ETHUSD",1764412187096,1.22875165,3009.6,3009.5,3.3228009]
["bitfinex","ETHUSD",1764412187690,1.22815165,3009.6,3009.5,3.3228009]
["bitfinex","ETHUSD",1764412188043,0.33068062,3009.4,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412188242,0.1,3009.2,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412188540,0.31045165,3009.1,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412188692,0.31045165,3009.0,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412188898,0.31045165,3009.0,3008.9,3.77489619]
["bitfinex","ETHUSD",1764412189098,0.4895,3009.4,3008.9,6.64686988]
["bitfinex","ETHUSD",1764412189315,0.31070512,3009.3,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412189514,0.5895,3009.4,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412189515,0.31070512,3009.2,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412189717,0.31070512,3009.1,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412189928,0.31070512,3009.0,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412190535,0.89307045,3009.7,3008.9,8.23634454]
["bitfinex","ETHUSD",1764412190536,0.43068062,3009.4,3008.9,8.23634454]
["bitfinex","ETHUSD",1764412190736,0.3107058,3009.3,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412190940,0.3107058,3009.2,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412191145,0.3107058,3009.1,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412191341,0.92018062,3009.4,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412191546,0.31073416,3009.3,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412191732,0.31073416,3009.2,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412191934,0.31073416,3009.1,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412192130,0.4895,3009.3,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412192434,0.3107797,3009.2,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412192630,0.3107797,3009.1,3008.9,3.77489619]
["bitfinex","ETHUSD",1764412192804,0.4895,3009.3,3008.9,7.09836988]
["bitfinex","ETHUSD",1764412193007,0.4288,3009.0,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412193533,0.4895,3009.3,3008.9,3.32339619]
["bitfinex","ETHUSD",1764412193715,0.31073996,3009.2,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412193919,0.31073996,3009.1,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412194126,0.4895,3009.3,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412194330,0.31071981,3009.2,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412194522,0.31071981,3009.1,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412194718,0.4895,3009.3,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412195029,0.31071981,3009.2,3008.8,6.64716441]
["bitfinex","ETHUSD",1764412195233,0.4895,3009.3,3008.8,3.32358026]
["bitfinex","ETHUSD",1764412195438,0.80020391,3009.2,3008.8,3.32358026]
["bitfinex","ETHUSD",1764412195664,0.75738787,3009.5,3008.8,4.58537112]
["bitfinex","ETHUSD",1764412195949,0.80016836,3009.4,3009.1,4.18844251]
["bitfinex","ETHUSD",1764412196247,0.33068062,3009.2,3009.1,0.212]
["bitfinex","ETHUSD",1764412196547,0.85948062,3009.2,3009.1,0.212]
["bitfinex","ETHUSD",1764412196847,1.34838062,3009.2,3009.1,0.212]
["bitfinex","ETHUSD",1764412197072,1.34838062,3009.2,3008.8,4.89477579]
["bitfinex","ETHUSD",1764412197213,1.34838062,3009.2,3008.8,8.21835994]
["bitfinex","ETHUSD",1764412197214,0.4895,3009.1,3008.8,8.21835994]
["bitfinex","ETHUSD",1764412197413,0.4288,3008.9,3008.8,4.89477579]
["bitfinex","ETHUSD",1764412198040,0.4288,3008.9,3008.8,3.32458026]
["bitfinex","ETHUSD",1764412198635,0.4288,3008.9,3007.8,3.32464541]
["bitfinex","ETHUSD",1764412198636,8.217676,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764412198951,1.25358462,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412199123,1.29006424,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412199448,2.00430891,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412200343,1.67362829,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412200544,1.54242829,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412200844,1.36284467,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412201047,0.6486,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412201233,0.97928062,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412201743,1.148508,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412202447,0.1,3007.4,3007.0,0.4525]
["bitfinex","ETHUSD",1764412202746,0.1,3007.4,3007.0,0.9454]
["bitfinex","ETHUSD",1764412203136,0.4908,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412203313,0.0783,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1764412203517,0.43068062,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764412203918,0.92018062,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764412208544,0.43068062,3007.4,3007.0,0.4594]
["bitfinex","ETHUSD",1764412209158,0.43068062,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764412209625,0.0742,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412209830,0.50488062,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412210029,0.97598062,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412212233,4.37626707,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412212432,1.38148462,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412212760,2.10707873,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412212964,1.4230529,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412213167,2.85837441,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412213344,6.18383748,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412213545,2.85837441,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412214360,1.4230529,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764412214870,0.43068062,3006.8,3006.3,5.35589589]
["bitfinex","ETHUSD",1764412215548,0.4751,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1764412215755,0.43068062,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1764412217542,0.43068062,3006.7,3006.6,0.4905]
["bitfinex","ETHUSD",1764412217742,0.1,3006.9,3006.6,0.4905]
["bitfinex","ETHUSD",1764412217954,0.1,3007.1,3006.7,0.49635905]
["bitfinex","ETHUSD",1764412218271,0.0415669,3007.2,3006.9,0.4905]
["bitfinex","ETHUSD",1764412218476,0.0415669,3007.2,3007.1,0.4905]
["bitfinex","ETHUSD",1764412219348,0.7107605,3007.2,3007.1,3.81596307]
["bitfinex","ETHUSD",1764412220166,0.7107605,3007.2,3007.0,3.32553744]
["bitfinex","ETHUSD",1764412220391,0.47224614,3007.3,3007.0,3.32553744]
["bitfinex","ETHUSD",1764412220546,0.71113597,3007.2,3007.0,3.32553744]
["bitfinex","ETHUSD",1764412220747,0.47224614,3007.3,3006.9,3.32565806]
["bitfinex","ETHUSD",1764412221046,0.7111359,3007.2,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412221268,0.04156552,3007.3,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412221468,0.71145099,3007.2,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412221657,0.71145099,3007.1,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412221860,0.43068062,3007.3,3006.9,3.32565806]
["bitfinex","ETHUSD",1764412222070,0.71145103,3007.2,3006.9,3.32565806]
["bitfinex","ETHUSD",1764412222277,0.71145103,3007.1,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412222477,0.71145103,3007.0,3006.9,3.32565806]
["bitfinex","ETHUSD",1764412222774,1.66501768,3007.4,3006.9,3.32565806]
["bitfinex","ETHUSD",1764412222980,1.14251841,3007.3,3006.9,6.65134231]
["bitfinex","ETHUSD",1764412223281,0.71183779,3007.2,3006.8,8.22178525]
["bitfinex","ETHUSD",1764412223449,0.71183779,3007.1,3006.8,8.22178525]
["bitfinex","ETHUSD",1764412223649,0.71183779,3007.0,3006.8,8.22178525]
["bitfinex","ETHUSD",1764412223849,0.43068062,3007.3,3006.8,8.22178525]
["bitfinex","ETHUSD",1764412224049,0.71226732,3007.2,3006.9,0.4905]
["bitfinex","ETHUSD",1764412224280,0.71226732,3007.1,3006.9,0.9536]
["bitfinex","ETHUSD",1764412224580,0.71226732,3007.0,3006.9,0.9536]
["bitfinex","ETHUSD",1764412224750,0.71226732,3007.0,3006.9,0.937967]
["bitfinex","ETHUSD",1764412225275,0.71226732,3007.0,3006.8,8.43478525]
["bitfinex","ETHUSD",1764412225482,0.71226732,3006.9,3006.8,5.10899039]
["bitfinex","ETHUSD",1764412226076,0.71226732,3006.9,3006.8,6.06259039]
["bitfinex","ETHUSD",1764412227174,1.02277407,3006.9,3006.8,6.06259039]
["bitfinex","ETHUSD",1764412227374,1.91310795,3006.9,3006.8,6.06259039]
["bitfinex","ETHUSD",1764412228149,1.02277407,3006.9,3006.8,6.09584833]
["bitfinex","ETHUSD",1764412228372,1.9193241,3006.9,3006.8,7.03802317]
["bitfinex","ETHUSD",1764412228651,1.9193241,3006.9,3006.8,7.00476523]
["bitfinex","ETHUSD",1764412228851,1.02277407,3006.9,3006.8,7.00476523]
["bitfinex","ETHUSD",1764412229056,0.71226732,3006.9,3006.8,7.73035934]
["bitfinex","ETHUSD",1764412229467,0.89655003,3007.3,3006.9,0.72559411]
["bitfinex","ETHUSD",1764412229780,1.02840423,3007.2,3007.1,0.4905]
["bitfinex","ETHUSD",1764412230282,1.02840423,3007.2,3007.1,1.1387]
["bitfinex","ETHUSD",1764412231483,1.02840423,3007.2,3007.1,5.18975718]
["bitfinex","ETHUSD",1764412232078,1.02840423,3007.2,3007.1,6.79320734]
["bitfinex","ETHUSD",1764412232079,0.71713046,3007.2,3007.1,6.79320734]
["bitfinex","ETHUSD",1764412232380,0.002,3007.4,3007.1,10.08541578]
["bitfinex","ETHUSD",1764412232586,0.002,3007.4,3007.3,0.4905]
["bitfinex","ETHUSD",1764412232794,1.02991192,3007.4,3007.3,0.349803]
["bitfinex","ETHUSD",1764412232979,1.02991192,3007.4,3007.3,0.812903]
["bitfinex","ETHUSD",1764412233493,1.02991192,3007.4,3007.3,4.13814491]
["bitfinex","ETHUSD",1764412234058,0.002,3007.4,3007.3,4.13814491]
["bitfinex","ETHUSD",1764412234260,0.002,3007.4,3007.3,6.86915357]
["bitfinex","ETHUSD",1764412234586,0.002,3007.4,3007.3,7.59474768]
["bitfinex","ETHUSD",1764412236265,0.002,3007.4,3007.3,6.78184468]
["bitfinex","ETHUSD",1764412236488,0.002,3007.4,3007.3,7.91784468]
["bitfinex","ETHUSD",1764412237098,0.002,3007.4,3007.3,5.62103155]
["bitfinex","ETHUSD",1764412237263,0.002,3007.4,3007.3,6.79028396]
["bitfinex","ETHUSD",1764412237463,0.002,3007.4,3007.3,6.75703155]
["bitfinex","ETHUSD",1764412237772,0.002,3007.7,3007.3,6.75703155]
["bitfinex","ETHUSD",1764412237973,1.19192017,3008.7,3008.1,0.6639]
["bitfinex","ETHUSD",1764412238267,1.7864709,3008.9,3007.3,20.85580366]
["bitfinex","ETHUSD",1764412238268,0.0735,3008.9,3008.2,0.213]
["bitfinex","ETHUSD",1764412238593,0.43068062,3008.4,3008.2,0.213]
["bitfinex","ETHUSD",1764412238793,0.2784,3008.3,3007.6,0.4522]
["bitfinex","ETHUSD",1764412238996,0.2784,3008.3,3007.7,0.213]
["bitfinex","ETHUSD",1764412239492,0.43068062,3008.4,3007.7,0.6652]
["bitfinex","ETHUSD",1764412239789,0.31018066,3008.3,3007.7,0.6652]
["bitfinex","ETHUSD",1764412239989,0.4514,3008.6,3007.8,6.64937828]
["bitfinex","ETHUSD",1764412239990,0.31018066,3008.2,3007.8,6.64937828]
["bitfinex","ETHUSD",1764412240189,0.43068062,3008.4,3007.8,7.71332353]
["bitfinex","ETHUSD",1764412240388,0.31009684,3008.3,3007.8,7.71332353]
["bitfinex","ETHUSD",1764412240591,0.31009684,3008.2,3007.8,7.71332353]
["bitfinex","ETHUSD",1764412240793,0.43068062,3008.4,3007.8,7.71332353]
["bitfinex","ETHUSD",1764412241006,0.31009678,3008.3,3007.8,8.16552353]
["bitfinex","ETHUSD",1764412241292,0.0735,3008.9,3007.8,8.16552353]
["bitfinex","ETHUSD",1764412241293,1.19192017,3009.4,3007.9,6.73829498]
["bitfinex","ETHUSD",1764412241469,0.41000472,3009.3,3008.5,0.4718]
["bitfinex","ETHUSD",1764412241791,0.41000472,3009.3,3008.6,0.213]
["bitfinex","ETHUSD",1764412241792,0.31000472,3009.2,3008.6,0.213]
["bitfinex","ETHUSD",1764412241993,0.31000472,3009.1,3008.6,0.6652]
["bitfinex","ETHUSD",1764412242168,0.31000472,3009.0,3008.6,0.213]
["bitfinex","ETHUSD",1764412242374,0.43068062,3009.2,3008.6,0.213]
["bitfinex","ETHUSD",1764412242577,0.30975098,3009.1,3008.6,0.213]
["bitfinex","ETHUSD",1764412242798,0.71353373,3009.6,3008.6,0.213]
["bitfinex","ETHUSD",1764412242978,0.1,3009.1,3008.7,3.32369461]
["bitfinex","ETHUSD",1764412243294,0.30965426,3009.0,3008.8,0.213]
["bitfinex","ETHUSD",1764412243461,0.1704,3008.9,3008.8,0.213]
["bitfinex","ETHUSD",1764412243667,0.1704,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1764412243865,0.0045,3008.8,3008.5,3.32391557]
["bitfinex","ETHUSD",1764412244087,0.634,3008.9,3008.6,0.213]
["bitfinex","ETHUSD",1764412244378,0.1826,3008.9,3008.6,0.213]
["bitfinex","ETHUSD",1764412245091,0.1704,3008.7,3008.6,3.53680509]
["bitfinex","ETHUSD",1764412245499,0.1704,3008.7,3008.6,0.213]
["bitfinex","ETHUSD",1764412245666,0.619,3008.7,3008.6,0.213]
["bitfinex","ETHUSD",1764412246001,4.04830303,3009.6,3008.6,0.213]
["bitfinex","ETHUSD",1764412246002,0.0858,3009.9,3008.7,0.72559411]
["bitfinex","ETHUSD",1764412246198,0.0858,3009.9,3009.3,0.1921]
["bitfinex","ETHUSD",1764412246399,0.0858,3009.9,3009.4,0.213]
["bitfinex","ETHUSD",1764412246583,0.43068062,3010.0,3009.4,0.213]
["bitfinex","ETHUSD",1764412246890,0.0858,3009.9,3009.4,0.213]
["bitfinex","ETHUSD",1764412247092,0.0858,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764412247597,0.43068062,3010.1,3009.5,6.64562218]
["bitfinex","ETHUSD",1764412247792,0.1826,3010.3,3009.5,3.32281109]
["bitfinex","ETHUSD",1764412248099,0.43068062,3009.9,3009.4,3.53591651]
["bitfinex","ETHUSD",1764412248290,0.30907891,3010.2,3009.5,0.4522]
["bitfinex","ETHUSD",1764412248291,0.1,3010.2,3009.5,0.4522]
["bitfinex","ETHUSD",1764412248783,0.1,3010.2,3009.4,6.85883802]
["bitfinex","ETHUSD",1764412248988,0.30889963,3010.1,3009.4,6.85883802]
["bitfinex","ETHUSD",1764412249164,0.1,3009.9,3009.4,6.85883802]
["bitfinex","ETHUSD",1764412249711,0.1,3009.9,3009.4,7.31103802]
["bitfinex","ETHUSD",1764412251684,0.43068062,3010.1,3009.8,0.4718]
["bitfinex","ETHUSD",1764412251884,0.002,3009.9,3009.8,0.4718]
["bitfinex","ETHUSD",1764412252086,0.002,3009.9,3009.5,0.4522]
["bitfinex","ETHUSD",1764412253580,0.002,3009.9,3009.6,6.64540138]
["bitfinex","ETHUSD",1764412253897,0.002,3009.9,3009.8,0.4718]
["bitfinex","ETHUSD",1764412254102,0.002,3009.9,3009.8,0.6848]
["bitfinex","ETHUSD",1764412254601,0.1846,3010.3,3009.8,0.6848]
["bitfinex","ETHUSD",1764412254602,0.002,3010.3,3009.8,5.3141719]
["bitfinex","ETHUSD",1764412254801,0.002,3010.3,3009.9,0.4522]
["bitfinex","ETHUSD",1764412255003,0.002,3010.3,3010.0,0.213]
["bitfinex","ETHUSD",1764412255169,0.002,3010.3,3010.2,0.6639]
["bitfinex","ETHUSD",1764412255370,0.002,3010.3,3010.2,3.9859384]
["bitfinex","ETHUSD",1764412255574,0.002,3010.3,3010.2,5.23546705]
["bitfinex","ETHUSD",1764412258301,0.002,3010.3,3010.2,3.7938384]
["bitfinex","ETHUSD",1764412258897,0.002,3010.3,3010.2,4.0068384]
["bitfinex","ETHUSD",1764412260501,0.002,3010.3,3010.2,4.04005878]
["bitfinex","ETHUSD",1764412260697,0.002,3010.3,3010.2,3.5350384]
["bitfinex","ETHUSD",1764412260924,0.002,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764412261217,0.71108062,3010.3,3010.1,6.64426437]
["bitfinex","ETHUSD",1764412261817,0.33068062,3010.1,3009.8,0.213]
["bitfinex","ETHUSD",1764412262003,0.43068062,3010.1,3009.8,0.213]
["bitfinex","ETHUSD",1764412262793,0.002,3010.3,3010.1,0.72559411]
["bitfinex","ETHUSD",1764412262992,0.002,3010.3,3010.2,0.71802038]
["bitfinex","ETHUSD",1764412263196,0.002,3010.3,3010.2,0.6848]
["bitfinex","ETHUSD",1764412263394,0.002,3010.3,3010.2,1.17022038]
["bitfinex","ETHUSD",1764412263699,0.002,3010.3,3010.2,5.84645153]
["bitfinex","ETHUSD",1764412265640,0.002,3010.3,3010.2,6.17393906]
["bitfinex","ETHUSD",1764412265933,0.002,3010.3,3010.2,5.81323115]
["bitfinex","ETHUSD",1764412266133,0.002,3010.3,3010.2,6.57944306]
["bitfinex","ETHUSD",1764412266325,0.002,3010.6,3010.2,6.57944306]
["bitfinex","ETHUSD",1764412266326,0.002,3010.6,3010.5,5.44325354]
["bitfinex","ETHUSD",1764412266520,0.002,3010.6,3010.5,6.46907889]
["bitfinex","ETHUSD",1764412266736,0.002,3010.6,3010.5,6.99379596]
["bitfinex","ETHUSD",1764412266915,0.002,3010.6,3010.5,6.96057889]
["bitfinex","ETHUSD",1764412267606,0.002,3010.6,3010.5,6.63309136]
["bitfinex","ETHUSD",1764412267807,0.002,3010.6,3010.5,4.3475327]
["bitfinex","ETHUSD",1764412268002,0.002,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764412268236,0.002,3010.6,3010.5,3.80320735]
["bitfinex","ETHUSD",1764412268438,0.002,3010.6,3010.5,3.83642442]
["bitfinex","ETHUSD",1764412268607,0.002,3010.6,3010.5,3.80320735]
["bitfinex","ETHUSD",1764412268806,0.002,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764412269413,0.31093133,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764412269836,0.54933133,3010.6,3010.3,6.64374708]
["bitfinex","ETHUSD",1764412270133,0.2404,3010.6,3010.3,6.64374708]
["bitfinex","ETHUSD",1764412270324,0.3091149,3010.5,3010.3,6.64374708]
["bitfinex","ETHUSD",1764412270528,0.77471682,3010.4,3010.2,3.32201387]
["bitfinex","ETHUSD",1764412270703,0.30911682,3010.3,3010.2,3.32201387]
["bitfinex","ETHUSD",1764412270909,0.31171682,3010.3,3010.2,3.32201387]
["bitfinex","ETHUSD",1764412271105,0.74239744,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764412271310,0.54481682,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412271621,1.03661682,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412271812,0.54481682,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412273569,0.30911682,3010.2,3010.1,0.4825]
["bitfinex","ETHUSD",1764412273949,0.30911682,3010.2,3010.1,3.80464876]
["bitfinex","ETHUSD",1764412274145,0.30911682,3010.2,3010.1,4.5173395]
["bitfinex","ETHUSD",1764412274757,0.30911682,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764412274962,0.30911682,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764412275157,0.30911682,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764412276070,0.30911682,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764412276393,0.54751682,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412276680,1.46749744,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412277050,2.1823731,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412277250,2.40061041,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412277565,1.02399248,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412277770,1.28879248,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764412277983,2.1825731,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412279581,1.85189248,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412279790,1.75189248,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412279951,2.35776235,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412280279,5.65462413,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412280603,7.02389886,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412281471,3.70186046,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412281671,7.02389886,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412281907,8.21581903,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412282071,7.02389886,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412282271,8.21581903,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764412282895,0.83618462,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412283208,2.99857121,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412283376,7.89043121,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412283573,6.54543121,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412283788,3.46367121,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412284338,6.71590721,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412284611,3.46367121,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412285018,2.41448659,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412285202,2.84516721,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412285522,2.3325731,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412285719,2.1195731,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412285872,2.54453041,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412286674,2.40635379,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412287000,2.95003441,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412288309,2.07943041,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412288467,1.36455475,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412289311,1.15155475,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412289611,1.36455475,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412290670,3.67431537,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412290994,6.99668488,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412291197,7.16398637,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412291514,10.48635588,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412292234,10.48611439,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412292432,6.99644339,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412293052,2.09014886,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412293554,0.30911682,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412293850,0.97869744,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412294310,0.73979744,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412294726,0.30911682,3009.9,3009.8,0.4576]
["bitfinex","ETHUSD",1764412295306,0.30911682,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412295506,0.54011682,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412295703,0.64011682,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412296324,0.97079744,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412296528,1.63399744,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412296725,1.63468536,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412296926,1.8194539,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412297546,5.9422409,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412297713,3.33417874,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412297913,3.87785708,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412298125,3.54717646,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412298339,9.92196959,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412298641,9.41496959,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412298943,3.87785708,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412300523,7.20022659,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412301147,17.11553731,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412301350,16.55333659,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412301650,16.65333659,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412302324,21.03554759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412302521,20.13291859,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412303184,19.35479159,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412303449,13.08711759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412303649,13.30011759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412304036,11.09694109,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412304238,11.03761571,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412304554,7.74860209,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412304717,13.20397071,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412305122,14.60253359,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412305318,11.13354259,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412305726,11.23354259,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412306151,14.49212859,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412306455,14.23142859,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412306651,11.14820111,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412306852,10.50452049,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412307066,11.04820111,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412307258,11.31103211,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412307962,10.11809959,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412308165,7.20022659,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412308359,13.06567159,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412309265,10.11184759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412309461,9.89884759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412309671,10.11184759,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412309836,9.50674459,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412310162,7.96106159,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412310460,17.56045359,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412310697,3.87785708,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412310862,9.44255259,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412311168,8.96945259,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412311867,8.77935259,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412312068,5.45698308,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412312368,1.86029443,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412312537,2.07329443,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412312735,2.52389443,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412312970,5.84626394,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412313172,6.10456394,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412313467,16.10539119,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412313842,16.8309853,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412314054,17.12917211,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412314570,20.74912205,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412315266,20.14636405,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412315468,22.72255805,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412315766,21.10072905,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412315966,22.98719995,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412316171,22.56082795,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764412316569,0.405504,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412316757,26.55607854,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412316962,27.02687854,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412317476,34.73478723,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412318221,27.86780923,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412318374,25.43078823,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412318567,29.51669223,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412318743,22.51603323,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412318940,16.34226923,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412319562,29.12169923,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412319876,24.70969454,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412320080,8.9370443,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412320373,9.56333323,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412320561,9.56445923,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412321570,10.02506923,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412322076,9.57342323,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412322682,11.69490523,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412323195,12.98765726,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412323356,13.5842532,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412323682,22.4992252,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412323885,20.3796032,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412324377,13.2113492,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412324576,8.7177372,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412324783,14.3539952,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412325153,12.56464723,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412325456,14.3543983,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412325652,19.0980693,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412325982,15.9672653,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412326153,13.21421023,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412326773,17.53747623,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412327077,16.57612223,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412327383,16.74978165,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412327678,20.68154865,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412327862,17.43954165,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412328676,25.26304765,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412328879,21.05859465,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412329087,21.05969025,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412329378,10.60514425,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412329589,24.29104525,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764412329760,15.80202611,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764412329955,16.96201214,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764412330170,14.02483814,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764412330859,15.47691114,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764412331159,12.66309114,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764412331674,0.53068062,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412331871,9.64633214,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412332065,9.89023214,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412332890,9.19457414,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412333218,8.15957414,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412333889,13.5154655,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412334085,10.4112945,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412334289,16.16699801,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412334476,14.3762945,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412334880,34.4174375,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412335077,34.2054375,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412335278,34.4184375,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412335787,10.4320265,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412335991,34.9494245,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412336578,32.1002755,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412336779,30.5388665,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412337093,32.2833735,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412337465,34.66533471,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412337985,37.33138571,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412338283,27.5378585,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412338482,10.8113305,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412338686,12.13669122,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412338887,5.88613363,3009.2,3009.1,0.4957]
["bitfinex","ETHUSD",1764412339094,9.48706774,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412339406,9.89257174,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412339869,12.42331874,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412340068,11.38831874,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412340297,10.27844274,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412340591,7.01723174,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412341187,6.1231265,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412342594,10.6342725,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412342774,12.30290406,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412342975,11.2106725,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412343181,12.89903322,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412343377,12.99903322,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412343589,18.02664122,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412344497,21.1257425,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412344717,19.46953691,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412345195,21.1807125,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412345596,25.1212235,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412345799,16.9723925,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412346098,17.0723925,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412346303,17.5487925,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412346482,24.3179495,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764412346681,12.64571511,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412347016,9.97702814,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412347310,12.00114854,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412347513,11.16506254,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412348006,9.37364214,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412348371,9.58564214,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412348613,16.62476493,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412349202,20.12676493,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412349374,17.28309693,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412349575,19.21359293,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412349777,11.38699292,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412349977,4.99113882,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412350171,5.71673293,3009.1,3009.0,0.9898]
["bitfinex","ETHUSD",1764412350400,11.00807031,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412350609,14.33613631,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412351113,13.79198131,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412351684,13.21173331,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412352190,9.43794331,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412352393,7.31637331,3009.1,3009.0,0.9898]
["bitfinex","ETHUSD",1764412352592,7.10437331,3009.1,3009.0,0.9898]
["bitfinex","ETHUSD",1764412352775,8.84121824,3009.1,3009.0,0.9898]
["bitfinex","ETHUSD",1764412352975,9.55802247,3009.1,3009.0,0.9898]
["bitfinex","ETHUSD",1764412353273,9.55802247,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412353501,10.69231047,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412353703,10.23931047,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412354001,9.90862985,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412354308,16.60137985,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412354470,17.30855185,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412355503,14.30855185,3009.1,3009.0,0.4957]
["bitfinex","ETHUSD",1764412355672,14.53885185,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412355878,13.34471547,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412356504,1.19470656,3009.7,3009.4,0.5635]
["bitfinex","ETHUSD",1764412356823,0.002,3009.8,3009.7,0.4521]
["bitfinex","ETHUSD",1764412357272,0.002,3009.8,3009.7,1.32820894]
["bitfinex","ETHUSD",1764412357603,0.102,3009.8,3009.7,0.9054]
["bitfinex","ETHUSD",1764412357805,0.43268062,3009.8,3009.7,0.9054]
["bitfinex","ETHUSD",1764412358378,0.002,3009.8,3009.7,0.9054]
["bitfinex","ETHUSD",1764412362487,0.43268062,3009.8,3009.7,0.9054]
["bitfinex","ETHUSD",1764412366207,0.43268062,3009.8,3009.7,0.4521]
["bitfinex","ETHUSD",1764412366415,0.4721,3009.8,3009.4,0.1114]
["bitfinex","ETHUSD",1764412366583,0.1,3009.5,3009.4,0.1114]
["bitfinex","ETHUSD",1764412366782,0.312,3009.5,3009.4,0.1114]
["bitfinex","ETHUSD",1764412366982,0.312,3009.5,3009.4,0.5635]
["bitfinex","ETHUSD",1764412367182,0.312,3009.5,3009.4,1.0168]
["bitfinex","ETHUSD",1764412368398,0.312,3009.5,3009.4,1.45078841]
["bitfinex","ETHUSD",1764412370122,0.312,3009.5,3009.4,1.0168]
["bitfinex","ETHUSD",1764412370687,0.62149415,3009.5,3009.4,0.5635]
["bitfinex","ETHUSD",1764412371407,0.62149415,3009.5,3009.4,0.4521]
["bitfinex","ETHUSD",1764412372313,0.95217477,3009.5,3009.4,0.9054]
["bitfinex","ETHUSD",1764412372511,0.62149415,3009.5,3009.4,0.9054]
["bitfinex","ETHUSD",1764412372714,0.62149415,3009.5,3009.4,0.4521]
["bitfinex","ETHUSD",1764412372920,0.99159415,3009.5,3009.1,0.1114]
["bitfinex","ETHUSD",1764412373097,0.1,3009.3,3009.1,0.1114]
["bitfinex","ETHUSD",1764412373590,0.1,3009.3,3009.2,0.4521]
["bitfinex","ETHUSD",1764412373790,0.40957074,3009.3,3009.2,0.9054]
["bitfinex","ETHUSD",1764412374406,0.1,3009.3,3009.2,0.9054]
["bitfinex","ETHUSD",1764412374622,0.40962991,3009.3,3009.2,0.9054]
["bitfinex","ETHUSD",1764412375160,0.62162991,3009.3,3009.2,0.4521]
["bitfinex","ETHUSD",1764412378350,0.30962991,3009.3,3009.2,0.4521]
["bitfinex","ETHUSD",1764412378648,0.62162991,3009.3,3009.2,0.9054]
["bitfinex","ETHUSD",1764412379146,0.62162991,3009.3,3009.2,0.4521]
["bitfinex","ETHUSD",1764412379301,0.95231053,3009.3,3009.2,0.4521]
["bitfinex","ETHUSD",1764412380513,0.33068062,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412380833,0.74031053,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412381040,4.93026653,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412381205,1.14581453,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412381400,2.07501453,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412381608,1.82791453,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412381809,5.08964502,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412382007,3.39686153,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412382515,10.82180994,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412383042,13.86801994,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412383339,13.40345794,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412383928,7.15079494,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412384103,22.97918894,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412384303,22.37787294,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412384706,11.32343894,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412384926,7.15079494,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412385134,11.32343894,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412386040,13.89177694,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412386446,12.12213994,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412386609,11.79145932,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412386951,12.12213994,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412387120,15.99218294,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412387509,16.16587247,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412388217,16.07053147,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412388419,2.39394706,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412388742,5.63428636,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412389040,9.59968047,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412389338,10.00518447,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412390410,10.45868447,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412391351,9.41000947,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412393016,8.95650947,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412393321,6.29528447,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412393944,9.72797247,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412394153,9.17106247,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412394314,6.75988447,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412395360,10.64429047,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412396159,11.09779047,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412396645,10.55510985,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412396940,10.76710985,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412398447,10.76787362,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412399252,6.88346762,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412399555,10.79566062,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412399756,10.23875062,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412399938,10.08675062,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412401357,6.76064824,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412401555,9.90225262,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412401717,9.64327162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412401917,6.42996762,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412402156,9.54843262,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412402318,6.42996762,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412403027,6.54864824,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412403225,2.33011483,3009.1,3009.0,0.451]
["bitfinex","ETHUSD",1764412403429,2.97279545,3009.1,3009.0,0.9204]
["bitfinex","ETHUSD",1764412403625,1.62969734,3009.1,3009.0,0.9204]
["bitfinex","ETHUSD",1764412403825,0.9530743,3009.1,3009.0,0.9204]
["bitfinex","ETHUSD",1764412404415,1.66800781,3009.1,3009.0,0.9204]
["bitfinex","ETHUSD",1764412404638,0.62239368,3009.1,3009.0,0.451]
["bitfinex","ETHUSD",1764412404869,1.33732719,3009.1,3009.0,0.451]
["bitfinex","ETHUSD",1764412405175,5.55058398,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412405361,5.8812646,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412405764,5.88263976,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412405959,5.55195914,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412406166,9.05333725,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412406875,9.38401787,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412407176,14.47243925,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412407351,14.95913159,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412407669,11.18323387,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412408168,12.62045387,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412408369,11.88462187,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412409148,12.05304687,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412409362,11.56884687,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412409563,9.19466287,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412409872,9.67886287,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412410077,9.77886287,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412410284,15.33355725,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412410790,15.6652071,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412411266,17.43667427,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412412284,8.97793227,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412412492,21.36474566,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412412654,21.69542628,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764412412857,14.90419162,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412413086,3.00885031,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412413294,3.49305031,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412413453,7.66086852,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412413659,5.33220931,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412413986,8.443683,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412414188,1.85326569,3008.9,3008.8,0.451]
["bitfinex","ETHUSD",1764412414358,8.04543,3008.9,3008.8,0.451]
["bitfinex","ETHUSD",1764412414557,2.39594631,3008.9,3008.8,0.9204]
["bitfinex","ETHUSD",1764412414870,2.80145031,3008.9,3008.8,0.9204]
["bitfinex","ETHUSD",1764412416488,3.69831391,3008.9,3008.8,0.9204]
["bitfinex","ETHUSD",1764412417275,1.4583522,3008.9,3008.8,0.9204]
["bitfinex","ETHUSD",1764412417576,1.33967158,3008.9,3008.8,1.3350152]
["bitfinex","ETHUSD",1764412419697,1.12767158,3008.9,3008.8,1.3350152]
["bitfinex","ETHUSD",1764412419864,1.33967158,3008.9,3008.8,1.3350152]
["bitfinex","ETHUSD",1764412420658,1.6703522,3008.9,3008.8,1.3350152]
["bitfinex","ETHUSD",1764412420858,1.6703522,3008.9,3008.8,0.9204]
["bitfinex","ETHUSD",1764412423275,1.74517558,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412423492,2.54203918,3008.9,3008.8,0.4712]
["bitfinex","ETHUSD",1764412423802,2.0758562,3008.9,3008.8,0.9669]
["bitfinex","ETHUSD",1764412424169,1.12767158,3008.9,3008.8,0.9669]
["bitfinex","ETHUSD",1764412424411,1.33967158,3008.9,3008.8,4.70974935]
["bitfinex","ETHUSD",1764412424706,1.02767158,3008.9,3008.8,1.3861652]
["bitfinex","ETHUSD",1764412425680,1.02767158,3008.9,3008.8,0.4712]
["bitfinex","ETHUSD",1764412425872,1.12767158,3008.9,3008.8,0.9669]
["bitfinex","ETHUSD",1764412426695,1.02767158,3008.9,3008.8,0.9669]
["bitfinex","ETHUSD",1764412426898,1.02767158,3008.9,3008.8,4.29048415]
["bitfinex","ETHUSD",1764412427201,0.31136291,3008.9,3008.8,4.29048415]
["bitfinex","ETHUSD",1764412427365,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412428003,0.31136291,3008.9,3008.8,2.0509035]
["bitfinex","ETHUSD",1764412428606,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412431007,0.74204353,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412432587,0.74204353,3008.9,3008.8,2.0509035]
["bitfinex","ETHUSD",1764412433605,0.74204353,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412434706,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412435984,0.31136291,3008.9,3008.8,5.40772349]
["bitfinex","ETHUSD",1764412436192,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412438212,0.31136291,3008.9,3008.8,5.40772349]
["bitfinex","ETHUSD",1764412439007,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412440389,0.31136291,3008.9,3008.8,1.5552035]
["bitfinex","ETHUSD",1764412440609,0.31136291,3008.9,3008.8,4.87878765]
["bitfinex","ETHUSD",1764412440801,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412441704,0.31136291,3008.9,3008.8,5.40772349]
["bitfinex","ETHUSD",1764412442214,0.31136291,3008.9,3008.8,2.0509035]
["bitfinex","ETHUSD",1764412442412,0.31136291,3008.9,3008.8,5.37448765]
["bitfinex","ETHUSD",1764412442632,0.31136291,3008.9,3008.8,5.27465551]
["bitfinex","ETHUSD",1764412442798,0.31136291,3008.9,3008.8,8.59823966]
["bitfinex","ETHUSD",1764412445183,0.31136291,3008.9,3008.8,5.27465551]
["bitfinex","ETHUSD",1764412445383,0.31136291,3008.9,3008.8,4.19065201]
["bitfinex","ETHUSD",1764412445839,0.31136291,3008.9,3008.8,3.69495201]
["bitfinex","ETHUSD",1764412446120,0.31136291,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412446121,0.88466291,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412446615,1.34816291,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412447317,2.06518029,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412448018,2.27718029,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412448215,1.81353541,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412448417,2.14421603,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412448612,1.67091603,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412449008,1.67091603,3008.9,3008.8,0.4609]
["bitfinex","ETHUSD",1764412449215,1.02823541,3008.9,3008.8,3.68465201]
["bitfinex","ETHUSD",1764412449420,0.31121803,3008.9,3008.8,4.16275201]
["bitfinex","ETHUSD",1764412449626,0.52321803,3008.9,3008.8,7.48633616]
["bitfinex","ETHUSD",1764412449921,0.31121803,3008.9,3008.8,7.48633616]
["bitfinex","ETHUSD",1764412450719,0.31121803,3008.9,3008.8,8.56753872]
["bitfinex","ETHUSD",1764412451512,0.31121803,3008.9,3008.8,5.24395457]
["bitfinex","ETHUSD",1764412451824,0.31121803,3008.9,3008.8,4.16275201]
["bitfinex","ETHUSD",1764412452623,0.31121803,3008.9,3008.8,3.68465201]
["bitfinex","ETHUSD",1764412452792,0.41121803,3008.9,3008.8,3.68465201]
["bitfinex","ETHUSD",1764412454819,0.78451803,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412455008,1.21519865,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412455411,0.74189865,3008.9,3008.8,0.4609]
["bitfinex","ETHUSD",1764412456317,1.02874119,3008.9,3008.8,0.939]
["bitfinex","ETHUSD",1764412457813,1.02874119,3008.9,3008.8,0.4609]
["bitfinex","ETHUSD",1764412459206,1.93272181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412459628,1.02874119,3008.9,3008.8,0.939]
["bitfinex","ETHUSD",1764412461099,1.02874119,3008.9,3008.8,0.4609]
["bitfinex","ETHUSD",1764412462626,1.93272181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412462833,2.39622181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412463339,1.93272181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412464832,1.45942181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412465207,1.45942181,3008.9,3008.8,0.4959]
["bitfinex","ETHUSD",1764412467239,2.10324119,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412467402,2.43392181,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412467735,2.43418364,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412468136,2.56572138,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412468321,2.896402,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412469838,6.21987569,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412470005,2.896402,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412470202,3.301906,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412471017,2.130006,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412471213,3.207806,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412474115,3.20775759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412477340,2.60815759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412478443,2.82015759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412480748,3.27365759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412482547,3.06165759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412482848,2.82015759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412483635,2.60815759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412483936,3.27365759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412485148,2.60815759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412485324,2.82015759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412486238,3.27365759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412487722,6.75583128,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412488350,3.43235759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412489248,4.32922119,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412489551,3.43235759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412490348,4.32922119,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412491743,7.65269488,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412494045,4.32922119,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412494927,7.65269488,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412495322,4.32922119,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412495755,7.65269488,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412496944,7.32201426,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412497453,3.10167697,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412498057,2.88967697,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412498254,3.10167697,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412498433,6.42515066,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412499159,6.75583128,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412500555,6.42515066,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412500758,11.32745866,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412501059,11.65813928,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412501554,9.15265528,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412501759,5.62224059,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412501952,3.43235759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412503465,6.75583128,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412504366,3.43235759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412504765,6.75583128,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412505966,3.43235759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412507367,1.74645861,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412507770,2.07713923,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412508542,2.07713923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412508742,5.40061292,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412508941,5.85801292,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412509266,2.53453923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412510386,8.80187792,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412510674,8.95807792,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412510978,9.35225492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412511341,3.15323923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412512073,2.53453923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412512448,2.20385861,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412512658,2.53453923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412513277,2.32253923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412513485,2.53453923,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412514073,2.66774579,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412514751,1.66766517,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412515078,1.87966517,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412515372,2.76298453,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412515675,2.97498453,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412516176,1.67163523,3008.9,3008.8,0.4514]
["bitfinex","ETHUSD",1764412518189,1.02895461,3008.9,3008.8,0.9479]
["bitfinex","ETHUSD",1764412518358,0.31143145,3008.9,3008.8,4.68886415]
["bitfinex","ETHUSD",1764412518692,0.31143145,3008.9,3008.8,5.18636415]
["bitfinex","ETHUSD",1764412522588,0.31143145,3008.9,3008.8,5.08562552]
["bitfinex","ETHUSD",1764412522886,0.31143145,3008.9,3008.8,8.40920967]
["bitfinex","ETHUSD",1764412528373,0.31143145,3008.9,3008.8,4.68986415]
["bitfinex","ETHUSD",1764412529396,0.31143145,3008.9,3008.8,1.36628]
["bitfinex","ETHUSD",1764412529691,0.31143145,3008.9,3008.8,4.68986415]
["bitfinex","ETHUSD",1764412530375,0.31143145,3008.9,3008.8,5.18776415]
["bitfinex","ETHUSD",1764412530600,0.31143145,3008.9,3008.8,4.68986415]
["bitfinex","ETHUSD",1764412530795,0.31143145,3008.9,3008.8,1.36628]
["bitfinex","ETHUSD",1764412530998,0.31143145,3008.9,3008.8,0.9489]
["bitfinex","ETHUSD",1764412531672,1.38813145,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412531871,1.38813145,3008.9,3008.8,0.4697]
["bitfinex","ETHUSD",1764412531872,0.62343145,3008.9,3008.8,0.4697]
["bitfinex","ETHUSD",1764412536666,0.31143145,3008.9,3008.8,0.4697]
["bitfinex","ETHUSD",1764412537396,1.23541207,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412537574,1.36403811,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412537780,0.34519503,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412537981,0.212,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412538578,0.312,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412539075,0.62310204,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412540300,1.34007369,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412541393,1.82587369,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412541977,1.34007369,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412543004,0.41110204,3008.9,3008.8,3.80338415]
["bitfinex","ETHUSD",1764412543202,0.41110204,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412543988,0.31110204,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412544386,1.02850698,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412546276,1.02850698,3008.9,3008.8,0.51303584]
["bitfinex","ETHUSD",1764412546605,1.02850698,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412551407,1.02850698,3008.9,3008.8,4.27898415]
["bitfinex","ETHUSD",1764412552187,1.02850698,3008.9,3008.8,0.9554]
["bitfinex","ETHUSD",1764412552386,1.02850698,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412552687,1.02850698,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412552688,1.51430698,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412552899,2.4395876,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412553113,1.9449876,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412554117,2.4395876,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412554591,1.02850698,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412555114,1.02850698,3008.9,3008.8,3.80338415]
["bitfinex","ETHUSD",1764412555294,1.02850698,3008.9,3008.8,4.27898415]
["bitfinex","ETHUSD",1764412555496,1.02850698,3008.9,3008.8,0.4798]
["bitfinex","ETHUSD",1764412555692,1.02850698,3008.9,3008.8,4.27898415]
["bitfinex","ETHUSD",1764412556107,1.02850698,3008.9,3008.8,0.9554]
["bitfinex","ETHUSD",1764412557921,1.02850698,3008.9,3008.8,4.27898415]
["bitfinex","ETHUSD",1764412558327,1.02850698,3008.9,3008.8,0.9554]
["bitfinex","ETHUSD",1764412558619,2.5396876,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412559502,2.20900698,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412560121,2.87167283,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412560306,3.90370517,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412561092,3.00585987,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412561319,3.90345496,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412562990,13.94962065,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412563194,12.41548256,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412563797,11.82183456,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412563997,13.01757173,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412564425,11.82183456,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412565120,8.98425756,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412566298,9.70985167,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412566519,7.63410379,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412566818,15.54543679,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412567018,17.95062996,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412567192,16.75489279,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412567398,18.39838648,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412567592,17.20264931,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412568011,16.258645,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412568699,14.46491479,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412568900,18.51669279,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412569134,17.88369279,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412569519,16.64536779,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412569699,12.80401779,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412569898,16.91840879,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412570217,13.02290879,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412570425,9.82751679,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412570731,9.88318379,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412570898,12.56663779,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412571393,13.66064519,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412572036,16.80874019,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412572334,15.84686019,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412573135,17.12929319,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412573828,14.48964519,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412574038,15.04579719,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412574232,14.49187719,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412574529,11.21993319,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412574840,7.84510379,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412575741,4.5216301,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412575939,5.41674961,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412576143,8.7402233,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412577139,14.7999513,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412578042,16.2316103,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412578424,15.1919513,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412579037,8.7402233,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412579262,16.2269513,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412579721,15.1919513,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412580045,8.7402233,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412580240,15.1918793,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412580439,14.7998793,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412580643,12.09148679,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412581149,12.96089579,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412581544,11.78421879,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412581722,10.80244379,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412581923,7.94510379,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412582224,7.84493563,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412582922,12.92458563,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412583347,12.33740063,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412584046,10.40434063,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412584926,10.69655863,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412585359,7.84493563,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412585933,7.25023563,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412586260,7.72023563,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412587353,8.91424303,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412588134,8.44424303,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412588345,4.90976934,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412588546,4.09198411,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412588748,3.10897671,3008.9,3008.8,0.4887]
["bitfinex","ETHUSD",1764412589059,3.10897671,3008.9,3008.8,0.9486]
["bitfinex","ETHUSD",1764412589956,3.14627811,3008.9,3008.8,0.9486]
["bitfinex","ETHUSD",1764412591157,1.02833882,3008.9,3008.8,0.9486]
["bitfinex","ETHUSD",1764412591461,1.02833882,3008.9,3008.8,1.69852794]
["bitfinex","ETHUSD",1764412591627,1.02833882,3008.9,3008.8,5.02211209]
["bitfinex","ETHUSD",1764412592133,1.02833882,3008.9,3008.8,1.69852794]
["bitfinex","ETHUSD",1764412593361,1.02833882,3008.9,3008.8,5.02211209]
["bitfinex","ETHUSD",1764412593562,0.31093388,3008.9,3008.8,5.02211209]
["bitfinex","ETHUSD",1764412594749,0.31093388,3008.9,3008.8,1.69852794]
["bitfinex","ETHUSD",1764412595245,0.31093388,3008.9,3008.8,5.02211209]
["bitfinex","ETHUSD",1764412595862,0.31093388,3008.9,3008.8,1.69852794]
["bitfinex","ETHUSD",1764412596431,0.31093388,3008.9,3008.8,5.02211209]
["bitfinex","ETHUSD",1764412599868,0.002,3009.0,3008.8,8.34569624]
["bitfinex","ETHUSD",1764412600056,0.002,3009.0,3008.9,5.33507196]
["bitfinex","ETHUSD",1764412600937,0.002,3009.0,3008.9,5.36830669]
["bitfinex","ETHUSD",1764412601569,0.002,3009.0,3008.9,5.50146713]
["bitfinex","ETHUSD",1764412601944,0.002,3009.0,3008.9,8.82494082]
["bitfinex","ETHUSD",1764412602144,0.002,3009.0,3008.9,8.79170609]
["bitfinex","ETHUSD",1764412602368,0.102,3009.0,3008.9,1.75509907]
["bitfinex","ETHUSD",1764412602662,0.102,3009.0,3008.9,4.26647369]
["bitfinex","ETHUSD",1764412603066,0.102,3009.0,3008.9,0.943]
["bitfinex","ETHUSD",1764412603635,0.102,3009.0,3008.9,4.26647369]
["bitfinex","ETHUSD",1764412603896,0.102,3009.0,3008.9,0.4549]
["bitfinex","ETHUSD",1764412603897,0.41238924,3009.0,3008.9,0.4549]
["bitfinex","ETHUSD",1764412604054,0.89378924,3009.0,3008.8,0.75092794]
["bitfinex","ETHUSD",1764412604380,0.5834,3009.0,3008.8,4.07450668]
["bitfinex","ETHUSD",1764412604672,0.102,3009.0,3008.8,4.07450668]
["bitfinex","ETHUSD",1764412605095,0.102,3009.0,3008.8,0.75092794]
["bitfinex","ETHUSD",1764412605240,0.31041894,3008.9,3008.8,0.75092794]
["bitfinex","ETHUSD",1764412605637,0.31041894,3008.9,3008.8,4.52941209]
["bitfinex","ETHUSD",1764412605840,0.31041894,3008.9,3008.8,1.20582794]
["bitfinex","ETHUSD",1764412606074,0.31041894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412606276,0.89181894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412606571,1.36441894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412606768,0.89181894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412607563,1.36441894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412607960,1.50061894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412608661,1.36441894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412608861,0.89181894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412609243,0.41041894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412609443,0.41041894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412609444,0.31041894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412609760,0.89181894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412610841,1.26441894,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412611047,2.10060356,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412611246,2.33196392,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412612963,1.92645992,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412613173,0.62141894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412613688,0.41041894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412613980,0.62141894,3008.9,3008.8,0.4559]
["bitfinex","ETHUSD",1764412614490,0.41041894,3008.9,3008.8,0.944]
["bitfinex","ETHUSD",1764412614693,0.41041894,3008.9,3008.8,0.97723584]
["bitfinex","ETHUSD",1764412615583,0.41041894,3008.9,3008.8,4.30081999]
["bitfinex","ETHUSD",1764412615795,0.31041894,3008.9,3008.8,0.97723584]
["bitfinex","ETHUSD",1764412617480,0.31041894,3008.9,3008.8,4.30081999]
["bitfinex","ETHUSD",1764412618201,0.31041894,3008.9,3008.8,5.38598204]
["bitfinex","ETHUSD",1764412618373,0.31041894,3008.9,3008.8,4.89788204]
["bitfinex","ETHUSD",1764412618568,0.31041894,3008.9,3008.8,5.38598204]
["bitfinex","ETHUSD",1764412619403,0.31041894,3008.9,3008.8,6.31361792]
["bitfinex","ETHUSD",1764412622108,0.31041894,3008.9,3008.8,6.28038208]
["bitfinex","ETHUSD",1764412622413,0.31041894,3008.9,3008.8,6.31361792]
["bitfinex","ETHUSD",1764412622573,0.31041894,3008.9,3008.8,6.28038208]
["bitfinex","ETHUSD",1764412623173,0.31041894,3008.9,3008.8,5.82551792]
["bitfinex","ETHUSD",1764412623475,0.31041894,3008.9,3008.8,6.31361792]
["bitfinex","ETHUSD",1764412627784,0.31041894,3008.9,3008.8,5.82551792]
["bitfinex","ETHUSD",1764412627987,0.31041894,3008.9,3008.8,5.79228208]
["bitfinex","ETHUSD",1764412628578,0.31041894,3008.9,3008.8,6.28508208]
["bitfinex","ETHUSD",1764412630304,0.31041894,3008.9,3008.8,5.79228208]
["bitfinex","ETHUSD",1764412630584,0.31041894,3008.9,3008.8,6.28508208]
["bitfinex","ETHUSD",1764412631798,0.31041894,3008.9,3008.8,5.79228208]
["bitfinex","ETHUSD",1764412631999,0.79131894,3008.9,3008.8,5.33738208]
["bitfinex","ETHUSD",1764412632406,0.31041894,3008.9,3008.8,5.33738208]
["bitfinex","ETHUSD",1764412632615,2.8073739,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412633417,6.13084759,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412633914,6.26404883,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412634104,19.19346958,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412634416,19.02940148,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412634712,14.68494148,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412635292,13.49093408,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412635492,13.8216147,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412636590,19.8473297,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412636792,16.6866887,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412637299,13.1840547,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412637500,12.6585817,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412637700,12.6492857,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412638524,12.7492857,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412638731,13.1213937,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412639622,6.9564417,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412639803,14.55999908,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412640124,13.0923007,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412640305,13.98690813,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412640619,13.58078513,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412640927,13.12108813,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412641096,13.33208813,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412641815,12.10206313,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412642725,12.67706313,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412643119,8.06204913,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412643320,13.63606313,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412643531,13.84706313,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412643700,13.85172213,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412644324,17.35472213,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412644524,13.85172213,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412644695,8.06204913,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412644899,14.43658713,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412645111,14.43657196,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412645830,34.90985786,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412646138,35.04309548,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412646298,36.23458766,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412646632,36.23566768,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412647232,35.90498706,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412647533,36.23566768,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412648804,11.71826968,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412649131,36.23566768,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412651832,35.19138168,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412652938,11.71826968,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412653238,36.23566768,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412653935,11.71826968,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412654106,36.23566768,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412654306,35.0441755,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412654833,38.5471755,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412655818,14.0297775,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412656018,38.5471755,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764412656432,38.5471755,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764412656433,18.93158373,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412656744,20.17025784,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412656907,20.62135784,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412657255,19.30337984,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412657447,19.75447984,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412657621,17.78381984,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412657937,13.98110222,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412658140,6.4388542,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412658338,6.6413202,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412659039,9.75423577,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412659242,6.6413202,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412659941,6.4303202,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412660142,6.4291432,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412660344,5.9539432,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412660516,9.75305877,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412660843,5.3374392,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412661144,5.5484392,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412661645,5.5484392,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412662215,10.76718763,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412662541,9.87347815,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412664628,11.06509079,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412665342,11.39577141,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412670355,10.67850107,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412670656,9.48688843,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412671361,9.4880173,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412672332,9.0369173,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412672856,5.8834163,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412673046,10.9301743,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412673580,10.7191743,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412673730,10.9301743,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412673930,12.84466484,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412674357,12.12673089,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412674561,12.84477361,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412674866,13.29587361,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412675169,13.29587361,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412675170,9.53219702,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412675366,10.72875361,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412675869,11.20395361,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412676548,10.17231461,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412676744,10.17431461,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412678053,10.17431461,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412678243,9.96351324,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412678601,10.17451324,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412679353,6.85059767,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412679775,10.17451324,3008.5,3008.4,0.48850469]
["bitfinex","ETHUSD",1764412680270,10.17451324,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412680462,10.64971324,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412683074,9.45315665,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412683272,9.90425665,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412683686,11.10139043,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412683848,10.65029043,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412684181,9.45315665,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412684799,9.57357603,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412685298,9.90425665,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412687209,22.15826539,3008.5,3008.4,4.69e-06]
["bitfinex","ETHUSD",1764412687492,22.15826539,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1764412687493,0.605504,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412687677,9.64744497,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412687878,9.58773497,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412688084,2.88934797,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412688267,17.13801997,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412688676,16.93464597,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412688968,6.69435097,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412689277,9.80381714,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412689473,13.33906419,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412689666,12.41988357,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412690287,13.21526919,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412691285,13.21585519,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412692088,11.80726519,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412692687,10.73283519,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412692885,10.94383519,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412693191,12.89150619,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412694251,12.16399719,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412694456,11.94941419,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412694661,11.43832819,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412694887,11.89022819,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412695288,12.31265019,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412696190,8.08172219,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412696488,14.67855319,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412696689,13.27010919,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412696884,13.54760919,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412697088,13.75860919,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412697259,15.63860319,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412698389,15.54599019,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412699281,8.57022219,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412699457,11.78851619,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412699666,6.20749618,3008.2,3008.1,1.0299]
["bitfinex","ETHUSD",1764412699988,8.33741313,3008.2,3008.1,0.4674]
["bitfinex","ETHUSD",1764412704000,8.33741313,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412704904,8.33741313,3008.2,3008.1,0.4822]
["bitfinex","ETHUSD",1764412706104,8.00673251,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412706409,5.01316608,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412706893,8.33741313,3008.2,3008.1,0.5938]
["bitfinex","ETHUSD",1764412707207,6.12678913,3008.2,3008.1,0.5938]
["bitfinex","ETHUSD",1764412707507,9.54704513,3008.2,3008.1,0.5938]
["bitfinex","ETHUSD",1764412710784,10.74086663,3008.2,3008.1,0.5938]
["bitfinex","ETHUSD",1764412712916,6.67491858,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412713105,5.69158848,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412713307,5.48058848,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412713602,1.86543937,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412713809,2.07643937,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412715720,1.86543937,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412716018,2.07643937,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412716185,2.97296802,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412717632,2.76196802,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412717835,2.97296802,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412718205,2.07643937,3008.2,3008.1,1.0897]
["bitfinex","ETHUSD",1764412720030,1.02925475,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412720207,0.31121203,3008.2,3008.1,8.03528262]
["bitfinex","ETHUSD",1764412720407,0.31121203,3008.2,3008.1,4.71092506]
["bitfinex","ETHUSD",1764412721902,0.74189265,3008.2,3008.1,4.71092506]
["bitfinex","ETHUSD",1764412723912,0.31121203,3008.2,3008.1,4.71092506]
["bitfinex","ETHUSD",1764412724427,0.41121203,3008.2,3008.1,4.71092506]
["bitfinex","ETHUSD",1764412724611,0.74189265,3008.2,3008.1,4.71092506]
["bitfinex","ETHUSD",1764412726527,0.74189265,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412731908,0.31121203,3008.2,3008.1,7.60390345]
["bitfinex","ETHUSD",1764412732649,0.31121203,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412732850,0.31121203,3008.2,3008.1,7.60390345]
["bitfinex","ETHUSD",1764412734154,0.31121203,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412734445,0.31121203,3008.2,3008.1,8.42876861]
["bitfinex","ETHUSD",1764412734645,0.74189265,3008.2,3008.1,4.61056748]
["bitfinex","ETHUSD",1764412734850,0.74189265,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412736251,0.31121203,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412738228,0.31121203,3008.2,3008.1,7.60390345]
["bitfinex","ETHUSD",1764412738428,0.31121203,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412739849,0.31121203,3008.2,3008.1,3.81894589]
["bitfinex","ETHUSD",1764412740145,0.31121203,3008.2,3008.1,4.27954589]
["bitfinex","ETHUSD",1764412742756,0.31121203,3008.2,3008.1,3.81894589]
["bitfinex","ETHUSD",1764412743061,1.02859766,3008.2,3008.1,3.81894589]
["bitfinex","ETHUSD",1764412743563,1.02859766,3008.2,3008.1,3.22614589]
["bitfinex","ETHUSD",1764412743864,1.02859766,3008.2,3008.1,3.68654589]
["bitfinex","ETHUSD",1764412744474,0.31121203,3008.2,3008.1,3.68654589]
["bitfinex","ETHUSD",1764412744637,1.02865588,3008.2,3008.1,3.68654589]
["bitfinex","ETHUSD",1764412745669,1.02865588,3008.2,3008.1,7.59560345]
["bitfinex","ETHUSD",1764412746772,0.31121203,3008.2,3008.1,7.59560345]
["bitfinex","ETHUSD",1764412747141,1.02895534,3008.2,3008.1,7.59560345]
["bitfinex","ETHUSD",1764412748841,1.02895534,3008.2,3008.1,4.27124589]
["bitfinex","ETHUSD",1764412749036,1.02895534,3008.2,3008.1,3.79814589]
["bitfinex","ETHUSD",1764412750379,1.50135534,3008.2,3008.1,3.22614589]
["bitfinex","ETHUSD",1764412751069,1.02895534,3008.2,3008.1,3.22614589]
["bitfinex","ETHUSD",1764412751265,1.02895534,3008.2,3008.1,3.71844589]
["bitfinex","ETHUSD",1764412752361,0.65895534,3008.2,3008.1,3.71844589]
["bitfinex","ETHUSD",1764412752561,0.65895534,3008.2,3008.1,4.47014612]
["bitfinex","ETHUSD",1764412754874,0.65895534,3008.2,3008.1,3.97784612]
["bitfinex","ETHUSD",1764412755169,0.65895534,3008.2,3008.1,5.12910146]
["bitfinex","ETHUSD",1764412760386,0.65895534,3008.2,3008.1,4.47014612]
["bitfinex","ETHUSD",1764412761648,0.65895534,3008.2,3008.1,3.97784612]
["bitfinex","ETHUSD",1764412761850,0.65895534,3008.2,3008.1,3.22614589]
["bitfinex","ETHUSD",1764412764377,1.12375534,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412764579,2.49066016,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412764786,2.80253932,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412765449,3.23321994,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412766364,1.86631512,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412766565,1.86631512,3008.2,3008.1,3.2259652]
["bitfinex","ETHUSD",1764412766960,1.86631512,3008.2,3008.1,3.6820652]
["bitfinex","ETHUSD",1764412766961,1.40151512,3008.2,3008.1,3.6820652]
["bitfinex","ETHUSD",1764412767182,1.0708345,3008.2,3008.1,3.7936652]
["bitfinex","ETHUSD",1764412767378,0.31187916,3008.2,3008.1,4.28410877]
["bitfinex","ETHUSD",1764412767684,0.31187916,3008.2,3008.1,8.60753885]
["bitfinex","ETHUSD",1764412767874,0.31187916,3008.2,3008.1,8.57429528]
["bitfinex","ETHUSD",1764412768379,0.31187916,3008.2,3008.1,9.76427188]
["bitfinex","ETHUSD",1764412769478,0.31187916,3008.2,3008.1,9.30707188]
["bitfinex","ETHUSD",1764412769853,0.31187916,3008.2,3008.1,9.76427188]
["bitfinex","ETHUSD",1764412780068,0.002,3008.3,3008.1,13.08862944]
["bitfinex","ETHUSD",1764412780306,0.002,3008.3,3008.2,0.96204247]
["bitfinex","ETHUSD",1764412780597,0.3133311,3008.3,3008.2,2.27587966]
["bitfinex","ETHUSD",1764412780899,0.3133311,3008.3,3008.2,2.40908001]
["bitfinex","ETHUSD",1764412781993,0.3133311,3008.3,3008.2,5.73332706]
["bitfinex","ETHUSD",1764412784385,0.31324256,3008.3,3008.2,5.73332706]
["bitfinex","ETHUSD",1764412785001,0.31324256,3008.3,3008.2,5.27712706]
["bitfinex","ETHUSD",1764412785208,0.31324256,3008.3,3008.2,5.73332706]
["bitfinex","ETHUSD",1764412788002,0.31324256,3008.3,3008.2,5.27712706]
["bitfinex","ETHUSD",1764412788202,0.31324256,3008.3,3008.2,5.24388459]
["bitfinex","ETHUSD",1764412788500,0.31324256,3008.3,3008.2,4.77128459]
["bitfinex","ETHUSD",1764412788501,0.80424256,3008.3,3008.2,4.77128459]
["bitfinex","ETHUSD",1764412788708,1.28164256,3008.3,3008.2,4.77128459]
["bitfinex","ETHUSD",1764412790803,0.9704,3008.3,3008.2,4.77128459]
["bitfinex","ETHUSD",1764412790991,1.28163707,3008.3,3008.2,4.77128459]
["bitfinex","ETHUSD",1764412791614,0.80423707,3008.3,3008.2,1.44703754]
["bitfinex","ETHUSD",1764412791776,1.28163707,3008.3,3008.1,3.2259652]
["bitfinex","ETHUSD",1764412792105,0.89753707,3008.2,3008.1,3.2259652]
["bitfinex","ETHUSD",1764412792308,0.89753707,3008.2,3008.1,6.55031011]
["bitfinex","ETHUSD",1764412792902,0.89753707,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412796212,0.99753707,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412796387,1.71521964,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412797881,2.04590026,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412798112,1.71521964,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412798518,2.12072364,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412798817,3.01830386,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412799113,2.12072364,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412799615,2.25395682,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412803621,12.05618571,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412803913,10.01021971,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412804114,4.63833544,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412804322,2.58463744,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412804787,2.79563744,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412806029,6.11988449,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412807890,2.79563744,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412809494,2.48440037,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412809700,2.79519655,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412811616,6.1194436,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412813326,2.79519655,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412814392,6.1214436,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412815027,2.79719655,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412815396,2.66396337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412820096,2.45296337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412820295,2.66396337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412822407,3.56154359,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412824000,6.88579064,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412824205,3.56154359,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412824405,2.66396337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412825005,2.18656337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412825417,2.67256337,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412826201,3.86689347,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412827142,3.86589347,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412829743,7.19014052,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412830651,7.91573463,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412830940,31.1789727,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412831143,30.86234108,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412831544,29.06861391,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412831722,31.08102991,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412831918,24.79670191,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412832153,21.68503291,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412832506,13.77601291,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412832710,12.41487391,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412833328,10.16130491,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412833540,9.67530491,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412833739,6.36865591,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412833936,6.85465591,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412834132,3.32040886,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412834456,3.39715748,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412834748,3.18715748,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412835040,4.1077144,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412836446,3.8977144,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412836650,4.1077144,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412839444,2.91115748,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412839647,2.02782382,3008.2,3008.1,0.464]
["bitfinex","ETHUSD",1764412839945,2.02782382,3008.2,3008.1,0.9329]
["bitfinex","ETHUSD",1764412840423,1.34047875,3008.2,3008.1,0.9329]
["bitfinex","ETHUSD",1764412841349,1.34047875,3008.2,3008.1,0.464]
["bitfinex","ETHUSD",1764412847453,1.34109773,3008.2,3008.1,0.464]
["bitfinex","ETHUSD",1764412847860,1.34109773,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412847861,1.82349773,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412848042,2.60437835,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412848828,2.15417835,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764412849956,11.00986858,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764412850163,0.93618462,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412850365,20.58030646,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412850536,15.11719446,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412851242,15.25047292,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412851445,22.33213492,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412852428,27.23381406,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412853056,26.25650644,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412853355,21.19611444,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412853558,21.75713106,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412853865,21.1496039,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412854072,21.4604737,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412854648,20.9790387,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412855276,20.1528087,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412855662,22.1036607,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412855874,20.1409777,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412856371,21.929785,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412856574,9.257606,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412856753,21.9409,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412857784,21.937618,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412858570,20.623506,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412858810,22.61272,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412859643,24.21833,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412859846,21.75208,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412860862,23.937016,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412861671,25.086154,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412862476,23.09013,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412862681,25.296546,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412863282,23.5077387,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412863678,7.4687987,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412863849,21.3849747,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412864050,19.0741887,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412864769,20.4473907,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412865878,22.0592707,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412866252,21.1538417,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412866887,22.5591007,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764412867784,1.13109811,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412867985,16.73322478,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412868185,18.51982396,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412868489,15.6707548,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412868686,16.1642548,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412868882,18.7702308,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412869289,4.87624139,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412869452,1.66923299,3007.7,3007.6,0.95]
["bitfinex","ETHUSD",1764412869659,0.95155042,3007.7,3007.6,0.95]
["bitfinex","ETHUSD",1764412870287,1.66609903,3007.7,3007.6,0.95]
["bitfinex","ETHUSD",1764412870954,1.33541841,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412871753,5.87410271,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412871957,5.54342209,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412873270,2.21862241,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412873860,2.07160303,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412874062,2.07160303,3007.7,3007.6,0.95]
["bitfinex","ETHUSD",1764412877293,2.96475836,3007.7,3007.6,0.95]
["bitfinex","ETHUSD",1764412877481,2.75475836,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412877693,2.96475836,3007.7,3007.6,0.9852]
["bitfinex","ETHUSD",1764412877996,2.63410886,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412878193,2.96478948,3007.7,3007.6,0.4977]
["bitfinex","ETHUSD",1764412878497,6.45240854,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412878689,7.27418916,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412878993,6.38103383,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412879299,5.88993383,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412879495,2.56513415,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412879798,5.39643383,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412881468,5.39643383,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412882494,11.81407783,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412883300,13.00496028,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412883600,13.73055439,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412883808,20.30389739,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412883971,19.97321677,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412884600,18.78233432,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412884799,6.77594732,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412885117,18.48373432,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412886017,20.90892932,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412886327,21.41336071,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412886680,7.28037871,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412886876,19.41336071,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412887576,21.19995989,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412889013,21.07942589,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412889214,19.30156989,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412889719,19.79266989,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412890115,19.99161589,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412891318,19.50051589,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412891687,17.22041671,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412892012,9.94696371,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412892211,10.06019571,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412892416,9.84753871,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412893596,9.63753871,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412893797,9.84753871,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412894125,6.29577871,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412894306,9.84753871,3007.7,3007.6,0.4788]
["bitfinex","ETHUSD",1764412895326,13.07482709,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412895621,15.67160689,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412896015,15.19210689,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412896239,26.74425189,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412896530,24.95765271,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412897232,30.58454471,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412897409,28.50509084,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412897825,27.88820984,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764412898303,1.13109811,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412898496,25.31914839,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412899198,31.11512361,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412901433,19.28854799,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412901632,9.57224499,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412901838,9.90292561,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412902201,9.69292561,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412902405,9.57469161,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412903242,9.36469161,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412903539,9.31871961,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412904334,6.12282561,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412904521,10.93543061,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412905039,10.93543061,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412905237,15.19456999,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412905411,17.58633999,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412905742,17.25553999,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412906444,13.73073661,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412907351,7.15382561,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412907521,14.46806461,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412908421,14.53862261,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412908741,13.30501961,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412909439,6.67432561,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412909740,12.36916561,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412910117,7.31914757,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412910443,2.07232128,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412910622,2.79791539,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412911307,1.45681728,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412911520,1.66681728,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412914440,1.02613666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412914644,1.12613666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412917116,1.45681728,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412921052,1.45881728,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412921550,1.66881728,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412926238,1.33813666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412927754,1.12813666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412927952,1.33813666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412928824,1.12813666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412929048,1.33813666,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412935857,1.33783289,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412939464,2.23507931,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412941171,1.33783289,3007.6,3007.5,0.9795]
["bitfinex","ETHUSD",1764412947578,1.33783289,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412957476,2.23618851,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412960573,2.23683316,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412961502,1.33847754,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412962565,1.33847754,3007.6,3007.5,0.9569]
["bitfinex","ETHUSD",1764412964098,1.12847754,3007.6,3007.5,0.9569]
["bitfinex","ETHUSD",1764412964397,2.23683763,3007.6,3007.5,0.9569]
["bitfinex","ETHUSD",1764412966471,1.12847754,3007.6,3007.5,0.9569]
["bitfinex","ETHUSD",1764412966797,1.12847754,3007.6,3007.5,1.38862599]
["bitfinex","ETHUSD",1764412967498,1.12847754,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412968787,2.02683763,3007.6,3007.5,0.4805]
["bitfinex","ETHUSD",1764412969499,3.01473763,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412970520,5.44128776,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412970723,5.77196838,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412972212,7.00306649,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412972411,23.40771978,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412972613,23.5814839,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412972912,19.9679549,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412973111,16.9542419,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412974217,23.8232559,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412974820,21.4852889,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412975320,27.4390259,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412976108,31.4968189,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412977193,33.29032084,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412977613,31.45999984,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412978107,29.88715684,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412978419,29.65628784,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412979216,32.51756284,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412980002,8.77292284,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412980992,32.82858484,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412981206,29.81762884,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412983702,12.83518552,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412984394,12.83440689,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412986325,7.41932289,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412986618,14.35945989,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412987529,13.11745989,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412988322,13.59545989,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764412989221,25.24299211,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1764412989526,10.62598864,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412989721,11.10398864,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412989921,11.0272822,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412990228,15.2229812,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412990423,17.0146916,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412991129,9.08861294,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412991332,27.50318594,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412992237,28.00515594,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412992736,24.65267894,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412992893,9.08861294,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764412993227,3.50960151,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412993428,3.42092878,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412993626,3.82643278,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412994621,3.61643278,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412994827,3.69313922,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412996734,2.07188353,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412997224,2.75754511,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412997628,2.96754511,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764412999834,2.75754511,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764413000000,2.96754511,3007.4,3007.3,0.4854]
["bitfinex","ETHUSD",1764413000909,2.96754511,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413001314,2.42686449,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413001512,2.63686449,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413001910,2.02136049,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413002110,1.12569891,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413003944,1.12856039,3007.4,3007.3,0.9774]
["bitfinex","ETHUSD",1764413004111,1.12856039,3007.4,3007.3,1.42595503]
["bitfinex","ETHUSD",1764413004305,1.02856039,3007.4,3007.3,4.75119694]
["bitfinex","ETHUSD",1764413006422,0.3111503,3007.4,3007.3,4.75119694]
["bitfinex","ETHUSD",1764413007051,0.3131503,3007.4,3007.3,4.75119694]
["bitfinex","ETHUSD",1764413007461,0.3131503,3007.4,3007.3,1.42595503]
["bitfinex","ETHUSD",1764413008451,0.3131503,3007.4,3007.3,4.75119694]
["bitfinex","ETHUSD",1764413008986,0.3131503,3007.4,3007.3,4.78444935]
["bitfinex","ETHUSD",1764413010135,0.002,3007.4,3007.3,4.75119694]
["bitfinex","ETHUSD",1764413010333,0.002,3007.4,3007.3,5.09759965]
["bitfinex","ETHUSD",1764413011052,0.002,3007.4,3007.3,5.06434724]
["bitfinex","ETHUSD",1764413012658,0.002,3007.4,3007.3,8.29015524]
["bitfinex","ETHUSD",1764413018372,0.002,3007.4,3007.3,0.3141503]
["bitfinex","ETHUSD",1764413018373,0.5865,3007.4,3007.3,0.3141503]
["bitfinex","ETHUSD",1764413018538,0.5865,3007.4,3007.3,0.4672]
["bitfinex","ETHUSD",1764413018539,0.743338,3007.4,3007.3,0.4672]
["bitfinex","ETHUSD",1764413021387,1.45981266,3007.4,3007.3,0.4672]
["bitfinex","ETHUSD",1764413023365,1.02913204,3007.4,3007.3,0.4672]
["bitfinex","ETHUSD",1764413023566,1.02963897,3007.4,3007.3,0.9316]
["bitfinex","ETHUSD",1764413024273,1.02963897,3007.4,3007.3,5.02693167]
["bitfinex","ETHUSD",1764413025238,1.02963897,3007.4,3007.3,5.06018408]
["bitfinex","ETHUSD",1764413025569,0.31316431,3007.4,3007.3,6.02617723]
["bitfinex","ETHUSD",1764413028674,0.31316431,3007.4,3007.3,6.05942964]
["bitfinex","ETHUSD",1764413028972,0.002,3007.4,3007.3,6.05942964]
["bitfinex","ETHUSD",1764413033872,0.002,3007.4,3007.3,6.02617723]
["bitfinex","ETHUSD",1764413034076,0.002,3007.4,3007.3,7.59637276]
["bitfinex","ETHUSD",1764413039855,0.002,3007.4,3007.3,7.13197276]
["bitfinex","ETHUSD",1764413040063,0.002,3007.4,3007.3,7.59637276]
["bitfinex","ETHUSD",1764413040574,0.002,3007.4,3007.3,10.35778076]
["bitfinex","ETHUSD",1764413041382,1.98639581,3007.4,3007.3,2.57044109]
["bitfinex","ETHUSD",1764413041683,2.08639581,3007.4,3007.3,2.57044109]
["bitfinex","ETHUSD",1764413041896,2.08639581,3007.4,3007.3,1.57119553]
["bitfinex","ETHUSD",1764413042090,2.41707643,3007.4,3007.3,1.57119553]
["bitfinex","ETHUSD",1764413042882,6.14771177,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413043048,22.81815849,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413043254,21.58931079,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413043573,21.3570751,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413043876,17.54194376,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413044079,14.8625091,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413044379,13.66817479,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413044989,12.71788879,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413045168,12.81051079,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413046194,7.21657679,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413046554,15.27844179,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413047178,8.11198638,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413047387,16.17385138,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413048488,16.66285138,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413049381,16.58529838,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413049560,16.19612738,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413049961,9.79113904,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413050161,9.65786813,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413050396,9.76978904,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413050685,9.63651813,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413051182,12.96164947,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413051487,15.81692438,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413052561,16.30592438,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413053360,15.41051479,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413053963,15.20051479,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413054165,15.41051479,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413054789,15.85123979,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413056696,7.08330588,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413056898,15.71796888,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413057689,15.70264988,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413058793,16.70264988,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413059176,16.50525572,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413059392,17.40066531,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413059593,13.35399631,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413059787,12.33934631,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413060186,11.51963331,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413060386,11.11219431,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413060585,11.54287493,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413060796,20.88154134,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413062405,12.97076834,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413062698,2.88400389,3007.4,3007.3,0.4741]
["bitfinex","ETHUSD",1764413063002,2.55098992,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413063298,3.01928992,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413063599,2.95649392,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413064995,2.95649392,3007.4,3007.3,0.9501]
["bitfinex","ETHUSD",1764413064996,1.13059581,3007.4,3007.3,0.9501]
["bitfinex","ETHUSD",1764413065302,1.34059581,3007.4,3007.3,0.9501]
["bitfinex","ETHUSD",1764413066102,1.13059581,3007.4,3007.3,0.9501]
["bitfinex","ETHUSD",1764413067003,1.13027766,3007.4,3007.3,0.9501]
["bitfinex","ETHUSD",1764413067199,1.13027766,3007.4,3007.3,1.3873008]
["bitfinex","ETHUSD",1764413068200,1.13027766,3007.4,3007.3,0.9113008]
["bitfinex","ETHUSD",1764413069203,1.13027766,3007.4,3007.3,0.4741]
["bitfinex","ETHUSD",1764413071407,3.71698979,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413071597,3.22578979,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413072616,2.33126228,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413072910,2.82246228,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413074183,3.03246228,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764413075611,2.60178166,3007.4,3006.7,2.99557547]
["bitfinex","ETHUSD",1764413075915,0.1,3006.9,3006.7,2.99557547]
["bitfinex","ETHUSD",1764413076215,0.31097612,3006.8,3006.7,2.99557547]
["bitfinex","ETHUSD",1764413076714,0.31097612,3006.8,3006.7,3.20367547]
["bitfinex","ETHUSD",1764413076886,0.31097612,3006.8,3006.7,4.3366177]
["bitfinex","ETHUSD",1764413077613,0.31097612,3006.8,3006.7,4.5447177]
["bitfinex","ETHUSD",1764413081618,0.31097612,3006.8,3006.7,4.3366177]
["bitfinex","ETHUSD",1764413083090,0.31097612,3006.8,3006.7,4.57797675]
["bitfinex","ETHUSD",1764413083611,0.31097612,3006.8,3006.7,4.36987675]
["bitfinex","ETHUSD",1764413086219,0.31097612,3006.8,3006.7,4.3366177]
["bitfinex","ETHUSD",1764413087019,0.31097612,3006.8,3006.6,3.32697866]
["bitfinex","ETHUSD",1764413087219,0.31097612,3006.7,3006.6,3.32697866]
["bitfinex","ETHUSD",1764413087591,0.31097612,3006.7,3006.6,3.53507866]
["bitfinex","ETHUSD",1764413089321,0.31097612,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413089522,1.96535034,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413089838,2.06535034,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413097616,1.59025034,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413099009,2.39603096,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413099517,2.08505484,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413099719,2.39653081,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413100030,2.06585019,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413102532,1.34777597,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413102829,2.06539122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413105742,1.59029122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413106571,1.12909122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413106748,1.12909122,3006.7,3006.6,0.2091]
["bitfinex","ETHUSD",1764413107640,1.12909122,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413107641,1.03109122,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413110426,1.03109122,3006.7,3006.6,0.2091]
["bitfinex","ETHUSD",1764413111142,2.39397184,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413113251,1.92327184,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413114243,2.39397184,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413115234,2.74427093,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413117226,2.06329122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413117429,2.39397184,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413117627,1.92327184,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413119065,3.5119909,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413120761,2.8202909,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413120959,2.5687909,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413121169,2.23811028,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413121843,2.23811028,3006.7,3006.6,0.2091]
["bitfinex","ETHUSD",1764413122059,1.34109122,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413122663,1.13109122,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413122959,1.13109122,3006.7,3006.6,0.45046016]
["bitfinex","ETHUSD",1764413123167,1.13109122,3006.7,3006.6,3.77647625]
["bitfinex","ETHUSD",1764413123536,1.13109122,3006.7,3006.6,0.45046016]
["bitfinex","ETHUSD",1764413124261,1.13109122,3006.7,3006.6,4.47708223]
["bitfinex","ETHUSD",1764413124940,1.13109122,3006.7,3006.6,0.90970598]
["bitfinex","ETHUSD",1764413126066,1.13109122,3006.7,3006.6,4.23572207]
["bitfinex","ETHUSD",1764413126367,1.13109122,3006.7,3006.6,0.90970598]
["bitfinex","ETHUSD",1764413129370,1.58709122,3006.7,3006.6,0.70160598]
["bitfinex","ETHUSD",1764413129570,2.06879122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413130259,1.58709122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413137351,1.13109122,3006.7,3006.6,3.22938941]
["bitfinex","ETHUSD",1764413137554,1.13109122,3006.7,3006.6,3.43748941]
["bitfinex","ETHUSD",1764413138074,1.13109122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413138463,1.13109122,3006.7,3006.6,3.53511609]
["bitfinex","ETHUSD",1764413139566,1.13109122,3006.7,3006.6,4.54428989]
["bitfinex","ETHUSD",1764413142578,1.03109122,3006.7,3006.6,1.2182738]
["bitfinex","ETHUSD",1764413143775,1.03109122,3006.7,3006.6,1.0101738]
["bitfinex","ETHUSD",1764413143977,1.03109122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413144590,1.52269122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413144950,1.98529122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413145150,1.52269122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413145763,1.98529122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413145958,1.52269122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413146182,2.59944096,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413148479,6.33085043,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413148679,7.22786949,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413148986,4.19927927,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413150055,3.76859865,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413150255,4.40927927,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413150453,2.88426434,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413153293,3.78138951,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413153471,2.88426434,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413154568,3.7812829,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413156462,2.7031789,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413156666,1.34109122,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413156982,1.34109122,3006.7,3006.6,0.2091]
["bitfinex","ETHUSD",1764413157688,1.13109122,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413157996,0.41347597,3006.7,3006.6,3.74321609]
["bitfinex","ETHUSD",1764413159490,0.31347597,3006.7,3006.6,3.74321609]
["bitfinex","ETHUSD",1764413159672,0.31347597,3006.7,3006.6,4.77318878]
["bitfinex","ETHUSD",1764413160786,0.31347597,3006.7,3006.6,4.56508878]
["bitfinex","ETHUSD",1764413161793,0.31347597,3006.7,3006.6,4.77318878]
["bitfinex","ETHUSD",1764413163270,0.31347597,3006.7,3006.6,4.56508878]
["bitfinex","ETHUSD",1764413164810,0.31347597,3006.7,3006.6,1.23907269]
["bitfinex","ETHUSD",1764413165053,0.31347597,3006.7,3006.6,4.56508878]
["bitfinex","ETHUSD",1764413165188,1.69835659,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413165362,2.41579026,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413165786,1.95319026,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413166961,1.03090964,3006.7,3006.6,0.4172]
["bitfinex","ETHUSD",1764413167189,1.03090964,3006.7,3006.6,1.11458261]
["bitfinex","ETHUSD",1764413168091,1.03090964,3006.7,3006.6,0.90648261]
["bitfinex","ETHUSD",1764413169495,1.03090964,3006.7,3006.6,4.2324987]
["bitfinex","ETHUSD",1764413169694,0.002,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764413169904,0.002,3006.8,3006.7,6.2736798]
["bitfinex","ETHUSD",1764413170105,0.002,3006.8,3006.7,3.04529039]
["bitfinex","ETHUSD",1764413170604,0.002,3006.8,3006.7,6.40692452]
["bitfinex","ETHUSD",1764413170971,0.002,3006.8,3006.7,6.44018357]
["bitfinex","ETHUSD",1764413171166,0.002,3006.8,3006.7,6.40692452]
["bitfinex","ETHUSD",1764413171373,0.002,3006.8,3006.7,9.73282999]
["bitfinex","ETHUSD",1764413171574,0.002,3006.8,3006.7,6.50444058]
["bitfinex","ETHUSD",1764413171773,0.002,3006.8,3006.7,9.76608904]
["bitfinex","ETHUSD",1764413171986,0.002,3006.8,3006.7,9.73282999]
["bitfinex","ETHUSD",1764413172673,0.002,3006.8,3006.7,10.06031752]
["bitfinex","ETHUSD",1764413172872,0.002,3006.8,3006.7,9.73282999]
["bitfinex","ETHUSD",1764413177208,0.002,3006.8,3006.7,6.29634058]
["bitfinex","ETHUSD",1764413177574,0.002,3006.8,3006.7,6.50444058]
["bitfinex","ETHUSD",1764413178195,0.002,3006.8,3006.7,6.29634058]
["bitfinex","ETHUSD",1764413182304,0.002,3006.8,3006.7,5.57074647]
["bitfinex","ETHUSD",1764413182508,0.002,3006.8,3006.7,5.22940175]
["bitfinex","ETHUSD",1764413182808,0.4719,3006.8,3006.7,5.22940175]
["bitfinex","ETHUSD",1764413183777,0.9388,3006.8,3006.7,8.45779116]
["bitfinex","ETHUSD",1764413184184,0.4719,3006.8,3006.7,8.45779116]
["bitfinex","ETHUSD",1764413184391,0.002,3006.8,3006.7,8.66589116]
["bitfinex","ETHUSD",1764413184707,0.002,3006.8,3006.7,8.45779116]
["bitfinex","ETHUSD",1764413185878,0.9388,3006.8,3006.7,8.45779116]
["bitfinex","ETHUSD",1764413191308,0.002,3006.8,3006.7,8.45779116]
["bitfinex","ETHUSD",1764413191489,0.002,3006.8,3006.7,10.02798669]
["bitfinex","ETHUSD",1764413192309,0.002,3006.8,3006.7,10.23608669]
["bitfinex","ETHUSD",1764413192514,0.002,3006.8,3006.7,14.19007021]
["bitfinex","ETHUSD",1764413192700,0.002,3006.8,3006.7,11.6386808]
["bitfinex","ETHUSD",1764413194714,0.002,3006.8,3006.7,11.63695369]
["bitfinex","ETHUSD",1764413198117,0.002,3006.8,3006.7,10.75185369]
["bitfinex","ETHUSD",1764413198414,0.002,3006.8,3006.7,10.02625958]
["bitfinex","ETHUSD",1764413198620,0.002,3006.8,3006.7,10.23435958]
["bitfinex","ETHUSD",1764413199188,0.002,3006.8,3006.7,10.02625958]
["bitfinex","ETHUSD",1764413200894,0.4675,3006.8,3006.7,10.02625958]
["bitfinex","ETHUSD",1764413201096,0.9603,3006.8,3006.7,6.79959728]
["bitfinex","ETHUSD",1764413201426,0.002,3006.8,3006.7,4.896101]
["bitfinex","ETHUSD",1764413201788,0.4675,3006.8,3006.7,4.896101]
["bitfinex","ETHUSD",1764413202320,0.9603,3006.8,3006.7,4.896101]
["bitfinex","ETHUSD",1764413202915,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413203116,2.45906121,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413205219,2.78974183,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413206516,2.45906121,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413207524,2.66906121,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413208416,2.19779729,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413208691,2.29779729,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413209407,2.19779729,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413209717,2.29779729,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413209911,2.62847791,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413210117,12.52971111,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413210331,16.26112058,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413210525,17.8839625,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413210826,12.37513922,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413211129,13.27238703,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413211325,12.37513922,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413212729,15.70104469,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413213727,12.37513922,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413215122,11.48968722,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413215523,14.81559269,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413215834,11.27968722,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413216133,11.48968722,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413216303,14.81559269,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413216705,7.42108869,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413217006,17.61005169,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413217221,17.82005169,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413219048,17.81898229,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413220750,32.8346651,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413221037,32.50398448,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413221541,34.93339897,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413221729,35.26407959,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413222037,37.05578999,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413222339,35.39740825,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413223035,33.90605463,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413223345,34.11605463,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413223631,34.44673525,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413223835,35.39740825,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413225022,35.39940825,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413227311,37.19111865,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413227813,36.86043803,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413228021,37.19111865,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413228339,33.96445635,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413229011,33.05793435,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413229213,32.63952735,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413229735,32.63971709,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413230140,31.07544709,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413230444,29.28373669,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413231220,30.79501669,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413232124,7.65553769,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764413232436,22.92764973,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413232644,25.29187911,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413233152,25.70080222,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413234235,28.80588031,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413234954,16.04964531,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413235155,12.02855729,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413235459,11.7968202,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413235634,5.6309182,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413235834,4.8972797,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413236034,4.4917757,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413236350,6.60410975,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413236553,9.93012584,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413236757,7.08150975,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413236922,10.40752584,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413237247,14.38437584,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413237452,13.34937584,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413237660,13.80677584,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413238151,9.51115775,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413238353,3.45210075,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413238652,8.47155275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413238842,6.97247275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413239442,6.72119775,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413239766,6.85652575,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413239928,5.67756875,3006.6,3006.5,0.2091]
["bitfinex","ETHUSD",1764413240631,5.79482275,3006.6,3006.5,0.2091]
["bitfinex","ETHUSD",1764413240832,6.00482275,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413241156,5.79482275,3006.6,3006.5,0.2091]
["bitfinex","ETHUSD",1764413241368,1.33908857,3006.6,3006.5,0.4172]
["bitfinex","ETHUSD",1764413242931,1.66976919,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413243346,1.33908857,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413244057,1.33908857,3006.6,3006.5,0.2091]
["bitfinex","ETHUSD",1764413244846,1.33908857,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413245046,2.24239257,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413245253,15.29506757,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413246265,18.62108366,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413246454,18.38545039,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413246966,19.24939127,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413247145,18.48545039,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764413247345,26.17917673,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413247547,28.1582653,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413248064,25.1543593,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413248443,28.1582653,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413249366,31.48439202,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413250663,31.48464007,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413252866,31.18005507,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413253173,28.77963307,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413253559,28.98225407,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413254572,30.07732807,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413255573,6.96724207,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413255751,30.55444007,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413256371,30.30966207,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413256686,30.99670307,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413257474,29.27740007,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413257774,31.48464007,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764413258162,37.78408617,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1764413258468,33.78123958,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413258636,31.39127453,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413259138,34.89527453,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413259339,37.41799416,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413259772,40.74423152,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413260969,40.43285631,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413261172,40.7439254,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413261882,27.30132922,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413262056,24.91196092,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764413262239,28.23819828,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1764413262447,18.60513373,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413262642,19.63416423,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413262860,21.75783356,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413263055,10.10012756,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413263358,10.31012756,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413263560,10.10012756,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413263756,17.48381221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413264172,17.03689221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413264367,16.98158721,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413264574,16.0527506,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413264762,9.0034786,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413264955,19.1091326,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413265775,9.85671488,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413265949,12.53238788,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413267078,13.77194388,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413267862,13.76467288,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413268999,13.78629188,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413269212,12.11204888,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413269899,15.47328688,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413270197,11.29937988,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413270765,11.44059926,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413270990,15.51809788,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413271295,14.85545688,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413271465,14.52477626,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413271796,16.31543565,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413271983,8.53944665,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413272166,12.30389027,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413272494,12.4777417,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413272665,12.9496417,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413272865,12.7396417,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413273067,15.0713547,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413274224,17.6675477,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413274404,12.78285131,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413274700,13.54637014,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413274876,11.75509914,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413275399,14.20772014,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413276110,13.27626414,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413276413,14.23034631,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413276600,14.39957722,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413276803,13.9320687,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413276975,18.2219197,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413277177,14.7282267,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413277410,13.2842777,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413277578,12.3119667,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413277779,11.3597667,3006.2,3006.1,0.2091]
["bitfinex","ETHUSD",1764413278207,11.3617667,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413278410,12.7318957,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413278705,10.2571017,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413279090,10.39832108,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764413279287,0.405504,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413279491,10.36582951,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413279698,10.03007551,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413280410,13.95127881,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413281311,16.06921681,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413281612,16.79481092,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413281812,16.4641303,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413282394,31.1568103,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413284235,30.84522682,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413284429,31.15681406,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413285081,31.00719468,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413285287,9.07599868,3006.1,3006.0,0.2091]
["bitfinex","ETHUSD",1764413285509,9.28599868,3006.1,3006.0,0.2091]
["bitfinex","ETHUSD",1764413286211,9.28599868,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413286409,8.97441144,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413286613,18.44153248,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413286817,18.90803248,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413287616,22.57276448,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413288517,29.98080348,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413288919,15.06696248,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413289622,28.33465348,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413290011,22.48836048,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413290624,23.49116948,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413290999,22.81016948,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413291210,22.48836048,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413291727,23.51036048,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413292700,26.86792948,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413293705,7.05922948,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413293911,27.27244948,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764413294309,27.26850278,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764413294516,16.21108023,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413294721,16.30466168,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413295030,18.63145232,3005.9,3005.8,0.2091]
["bitfinex","ETHUSD",1764413295731,11.8124587,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413295912,15.2736812,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413296232,13.8728812,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413296598,13.8728812,3005.9,3005.8,0.2091]
["bitfinex","ETHUSD",1764413297030,14.3376812,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413297634,13.8728812,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413298042,15.1058492,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413298335,15.7649492,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413298717,16.2314492,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413298918,25.4477402,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413299430,6.9230702,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413299737,22.25036853,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764413300736,25.87449646,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1764413300937,30.52942648,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413301119,33.8563278,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413301436,31.60033039,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413302531,33.98969869,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413302834,34.16358442,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413304009,33.8329038,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413304249,34.16358442,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413306754,33.8329038,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413306928,34.16358442,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413307129,31.9656868,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413307329,24.7769075,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413307554,25.10758812,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413307761,24.7769075,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413308130,24.89660277,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413308330,31.43190877,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413309240,31.98323077,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764413309556,17.03101362,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413309741,18.26960972,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413310355,19.51006572,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413310645,16.48322921,3005.4,3005.3,0.2091]
["bitfinex","ETHUSD",1764413310852,15.51850221,3005.4,3005.3,0.2091]
["bitfinex","ETHUSD",1764413311262,28.00477221,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413311556,24.27277121,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413311766,24.74167121,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413311957,25.21797121,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413312353,30.22242217,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413312527,30.53350506,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413314649,30.86418568,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413314857,32.86445905,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413318042,31.89787979,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413318243,7.38048179,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413318442,31.89787979,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764413321161,4.63509811,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1764413321470,29.97835301,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764413321773,31.00641196,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764413321972,31.46501196,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764413322540,31.67311196,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764413324373,0.405504,3004.8,3004.1,0.2081]
["bitfinex","ETHUSD",1764413324564,0.83618462,3004.2,3004.1,0.2081]
["bitfinex","ETHUSD",1764413324769,2.07424357,3004.2,3004.1,0.2081]
["bitfinex","ETHUSD",1764413324982,2.07424357,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413325167,1.02805895,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413325364,1.33805895,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413326364,1.66873957,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413328381,1.45873957,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413328572,1.66873957,3004.2,3004.1,0.4162]
["bitfinex","ETHUSD",1764413332783,1.66873957,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764413332784,2.95637762,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413332976,5.77198885,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413333178,5.81511489,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413333486,6.02400229,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413333683,7.88689929,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413333851,10.71338728,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413334355,7.38460329,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413334552,10.71338728,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413334786,15.31234728,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413335156,14.26923728,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413335690,14.74073728,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413335883,15.53880528,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413336287,7.20658767,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413336464,7.53726829,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413336790,14.54419366,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413336962,14.33419366,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413337160,12.33779666,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413337355,11.45864666,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413337889,6.90191266,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413338062,14.54299966,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413338897,15.43219666,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413339590,15.76287728,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413339791,7.23259328,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413340085,17.41255828,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413340869,17.32652028,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413341063,9.72305529,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413341263,12.01336128,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413342002,15.94813428,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413342362,15.13919928,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413342663,15.28001866,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413342862,15.73470166,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413343073,12.64634924,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413343276,9.31756525,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413343674,8.33638025,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413343980,8.71551125,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413344309,11.19207824,3004.1,3004.0,0.2091]
["bitfinex","ETHUSD",1764413344503,12.12217824,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413344879,16.83427286,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413345106,15.48080125,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413345282,15.00930125,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413345993,29.68139773,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413346414,28.48851063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413347077,31.46789563,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413347705,6.95049763,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413347915,33.25722628,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413349798,33.6879069,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413350001,31.89857625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413350979,7.38117825,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413351206,31.89857625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413352186,31.68857625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413352385,31.89857625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413352605,29.67335625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413353190,31.89857625,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413354335,29.46248525,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413354613,24.10172525,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413355092,26.78861725,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413355284,25.21521025,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413355486,24.17552525,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413355795,23.69107525,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413355994,23.6913203,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413356210,27.6802373,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413356513,24.1952433,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413357213,26.5884623,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413357416,24.1796023,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413358217,26.6341063,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413359116,24.1813453,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413359319,24.1771183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413359915,23.9671183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413360090,24.1771183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413360290,0.405504,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764413360515,10.0599142,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413360814,8.3336432,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413361012,8.3336432,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413361188,4.8281362,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413361388,14.7612642,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413362419,18.20603765,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413363014,16.46686165,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413363193,10.24483764,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413363394,11.32140164,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413363718,10.63459264,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413364093,10.63459264,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413364419,13.65326964,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413364621,13.03139364,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413364924,7.86724698,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413365086,10.58674543,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413365418,10.27481164,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413365723,9.47867064,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413366020,9.16944164,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413366425,12.19368864,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413367401,12.30332464,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413368220,5.57713964,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413368421,13.87644664,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413368922,15.6679837,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413369117,15.33730308,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413369373,16.6196837,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413369528,23.5430537,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413369827,16.24163608,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413370122,14.1848117,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413370309,14.1848117,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413370310,7.95222664,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413370503,7.62154602,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413370694,12.74622864,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413370899,9.32311364,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413371624,12.98788164,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413372010,12.98788164,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413372210,14.44873808,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413372391,14.7794187,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413372597,7.3686767,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413372820,25.5298457,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413373630,7.3686767,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413373930,26.8673517,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413374734,29.6363517,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413374906,27.9980277,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413375111,26.2581317,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413375321,24.46659464,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413375834,22.51526164,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413376005,21.53587064,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413376909,22.03362264,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413377124,10.14862764,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413377729,5.57713964,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413377933,9.18578864,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413378127,8.97578864,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413378331,10.25923567,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413378717,11.73021267,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413378909,10.17637367,3003.8,3003.7,0.4172]
["bitfinex","ETHUSD",1764413379505,10.17637367,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413379705,14.87235367,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413379923,11.78762367,3003.8,3003.7,0.2091]
["bitfinex","ETHUSD",1764413380410,10.95618575,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413380625,20.37886973,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413380826,21.40673031,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413381047,18.99150231,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413381529,18.70315531,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413381849,21.54338259,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413382241,21.75338259,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413382567,21.21310259,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413383053,17.69165159,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413383374,19.48709249,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413383658,19.27709249,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413383861,14.35515749,3003.7,3003.6,0.4172]
["bitfinex","ETHUSD",1764413384558,14.35515749,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413384756,14.07956949,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413384925,7.51880349,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413385253,15.42346949,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413386037,13.45960949,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413386238,12.15770949,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413386957,11.94770949,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413387128,17.56371749,3003.7,3003.6,0.2091]
["bitfinex","ETHUSD",1764413387752,17.23303687,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413388258,19.25979687,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413389259,19.91579687,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413389447,21.61598149,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413389830,20.02864059,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413390041,30.61451559,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413391138,31.05561459,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413391340,30.76853459,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413392257,30.25480659,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413392456,26.31577097,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413392659,21.40608359,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413393131,26.18084559,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413393863,25.27145059,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413394243,25.39138459,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413395149,25.38138459,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413395330,7.40096659,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764413395531,15.581756,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413395731,18.1042972,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413396153,19.33693964,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413397151,19.32893964,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413398161,22.65327776,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413399266,22.64127776,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413400269,7.25826576,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413400446,22.68427776,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413401267,23.68384876,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413402468,24.24843176,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413402636,23.77793176,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413402958,27.15364195,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413403345,31.77959095,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413404329,34.68087395,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413406267,35.01387395,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413406570,34.68087395,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413407469,34.27443095,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413407764,34.68087395,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413409842,33.78543095,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413410563,0.405504,3003.4,3002.9,0.3121]
["bitfinex","ETHUSD",1764413410744,1.40306135,3003.0,3002.9,0.3121]
["bitfinex","ETHUSD",1764413410945,2.43092193,3003.0,3002.9,0.3121]
["bitfinex","ETHUSD",1764413411273,2.43092193,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413413676,2.02541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413413840,1.33786058,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413414877,1.12786058,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413415044,1.33786058,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413417672,1.12786058,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413417869,1.33786058,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413419383,2.23541793,3003.0,3002.9,1.22883133]
["bitfinex","ETHUSD",1764413419775,2.23541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413420190,1.33786058,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413420486,2.23541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413420685,2.02541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413420889,2.23541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413422092,2.02541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413422391,2.23541793,3003.0,3002.9,0.5202]
["bitfinex","ETHUSD",1764413422608,2.23541793,3003.0,3002.9,0.90857236]
["bitfinex","ETHUSD",1764413422954,1.33786058,3003.0,3002.9,4.27198772]
["bitfinex","ETHUSD",1764413423175,1.33786058,3003.0,3002.9,0.9418735]
["bitfinex","ETHUSD",1764413424786,1.12786058,3003.0,3002.9,0.9418735]
["bitfinex","ETHUSD",1764413424999,1.33786058,3003.0,3002.9,0.9418735]
["bitfinex","ETHUSD",1764413425187,1.33786058,3003.0,3002.9,0.90857236]
["bitfinex","ETHUSD",1764413425914,1.33786058,3003.0,3002.9,0.9418735]
["bitfinex","ETHUSD",1764413427004,1.33872065,3003.0,3002.9,0.9418735]
["bitfinex","ETHUSD",1764413427314,1.33872065,3003.0,3002.9,0.90857236]
["bitfinex","ETHUSD",1764413428903,1.33872065,3003.0,3002.9,0.90957236]
["bitfinex","ETHUSD",1764413430106,1.12872065,3003.0,3002.9,4.23968658]
["bitfinex","ETHUSD",1764413430299,1.33872065,3003.0,3002.9,0.90957236]
["bitfinex","ETHUSD",1764413431810,1.12872065,3003.0,3002.9,0.90957236]
["bitfinex","ETHUSD",1764413431973,1.33872065,3003.0,3002.9,0.90957236]
["bitfinex","ETHUSD",1764413437007,1.33872065,3003.0,3002.9,0.5212]
["bitfinex","ETHUSD",1764413438008,1.33872065,3003.0,3002.9,0.3131]
["bitfinex","ETHUSD",1764413438420,1.34025704,3003.0,3002.9,0.3131]
["bitfinex","ETHUSD",1764413441907,1.34025704,3003.0,3002.9,0.5212]
["bitfinex","ETHUSD",1764413445385,1.34025704,3003.0,3002.9,0.3131]
["bitfinex","ETHUSD",1764413448013,1.13025704,3003.0,3002.9,0.3131]
["bitfinex","ETHUSD",1764413448318,1.13025704,3003.0,3002.9,0.95535156]
["bitfinex","ETHUSD",1764413448517,1.13025704,3003.0,3002.9,0.3131]
["bitfinex","ETHUSD",1764413452598,1.03025704,3003.0,3002.9,0.55450114]
["bitfinex","ETHUSD",1764413452795,1.03025704,3003.0,3002.9,1.55526672]
["bitfinex","ETHUSD",1764413453214,1.03025704,3003.0,3002.9,4.88538094]
["bitfinex","ETHUSD",1764413453417,1.030257,3003.0,3002.9,5.86397049]
["bitfinex","ETHUSD",1764413454714,1.030257,3003.0,3002.9,2.50055513]
["bitfinex","ETHUSD",1764413456304,1.030257,3003.0,3002.9,2.29245513]
["bitfinex","ETHUSD",1764413457015,1.130257,3003.0,3002.9,2.29245513]
["bitfinex","ETHUSD",1764413457214,1.130257,3003.0,3002.9,1.00176558]
["bitfinex","ETHUSD",1764413458924,1.130257,3003.0,3002.9,1.20986558]
["bitfinex","ETHUSD",1764413460619,1.030257,3003.0,3002.9,1.20986558]
["bitfinex","ETHUSD",1764413464722,1.030257,3003.0,3002.9,2.78006111]
["bitfinex","ETHUSD",1764413471909,1.030257,3003.0,3002.9,6.14347647]
["bitfinex","ETHUSD",1764413474039,1.030257,3003.0,3002.9,7.01735009]
["bitfinex","ETHUSD",1764413474232,1.030257,3003.0,3002.9,6.98404895]
["bitfinex","ETHUSD",1764413474466,1.030257,3003.0,3002.9,3.65393473]
["bitfinex","ETHUSD",1764413474628,1.030257,3003.0,3002.9,6.98404895]
["bitfinex","ETHUSD",1764413475442,1.030257,3003.0,3002.9,3.65393473]
["bitfinex","ETHUSD",1764413475944,1.030257,3003.0,3002.9,6.98404895]
["bitfinex","ETHUSD",1764413476611,1.030257,3003.0,3002.9,5.41385342]
["bitfinex","ETHUSD",1764413476809,1.030257,3003.0,3002.9,5.44715456]
["bitfinex","ETHUSD",1764413477411,1.030257,3003.0,3002.9,5.41385342]
["bitfinex","ETHUSD",1764413479812,1.030257,3003.0,3002.9,2.0837392]
["bitfinex","ETHUSD",1764413481841,1.030257,3003.0,3002.9,1.8756392]
["bitfinex","ETHUSD",1764413482722,1.030257,3003.0,3002.9,3.44583473]
["bitfinex","ETHUSD",1764413489648,1.030257,3003.0,3002.9,6.77594895]
["bitfinex","ETHUSD",1764413489953,1.030257,3003.0,3002.9,6.98404895]
["bitfinex","ETHUSD",1764413492246,1.030257,3003.0,3002.9,6.11017533]
["bitfinex","ETHUSD",1764413492448,1.030257,3003.0,3002.9,2.78006111]
["bitfinex","ETHUSD",1764413492745,1.030257,3003.0,3002.9,6.14347647]
["bitfinex","ETHUSD",1764413493722,1.030257,3003.0,3002.9,7.809576]
["bitfinex","ETHUSD",1764413493922,0.17399448,3003.2,3002.9,7.98437486]
["bitfinex","ETHUSD",1764413494135,0.31198654,3003.1,3003.0,1.28847923]
["bitfinex","ETHUSD",1764413494528,0.31198654,3003.1,3003.0,1.80856577]
["bitfinex","ETHUSD",1764413494946,0.31198654,3003.1,3003.0,1.8418658]
["bitfinex","ETHUSD",1764413495135,0.31198654,3003.1,3003.0,1.80856577]
["bitfinex","ETHUSD",1764413495346,0.31198654,3003.1,3003.0,2.01666577]
["bitfinex","ETHUSD",1764413495532,0.31198654,3003.1,3003.0,5.1385691]
["bitfinex","ETHUSD",1764413496141,1.23858654,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413496657,1.0299153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413497040,1.5022153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413497355,1.9565153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413497763,1.5022153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413498765,1.9565153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413499336,2.0565153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413502067,1.6022153,3003.1,3003.0,0.31198654]
["bitfinex","ETHUSD",1764413503260,1.6022153,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413503455,2.0565153,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413503654,1.74452876,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413503954,2.05605861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413505474,2.26605861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413510949,1.81175861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413511346,1.33945861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413511675,1.81175861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413513094,2.26605861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413515376,1.81175861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413516379,2.26605861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413517578,1.81175861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413518884,1.33945861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413520077,1.81175861,3003.1,3003.0,0.31298654]
["bitfinex","ETHUSD",1764413522157,1.81175861,3003.1,3003.0,3.64298987]
["bitfinex","ETHUSD",1764413522890,1.33945861,3003.1,3003.0,3.64298987]
["bitfinex","ETHUSD",1764413523688,1.02945861,3003.1,3003.0,3.8843899]
["bitfinex","ETHUSD",1764413523991,0.31152985,3003.1,3003.0,5.08655173]
["bitfinex","ETHUSD",1764413524290,0.31152985,3003.1,3003.0,6.62344723]
["bitfinex","ETHUSD",1764413528856,0.31152985,3003.1,3003.0,6.65674726]
["bitfinex","ETHUSD",1764413529079,0.31152985,3003.1,3003.0,6.86484726]
["bitfinex","ETHUSD",1764413529285,0.31152985,3003.1,3003.0,6.83154723]
["bitfinex","ETHUSD",1764413529594,0.002,3003.5,3003.0,16.51937878]
["bitfinex","ETHUSD",1764413529761,0.002,3003.5,3003.4,3.44402489]
["bitfinex","ETHUSD",1764413529958,0.31376103,3003.5,3003.4,0.2081]
["bitfinex","ETHUSD",1764413530190,0.31376103,3003.5,3003.4,1.95425336]
["bitfinex","ETHUSD",1764413530492,0.78526103,3003.5,3003.4,2.26517119]
["bitfinex","ETHUSD",1764413530893,1.25386103,3003.5,3003.4,2.26517119]
["bitfinex","ETHUSD",1764413532098,1.25386103,3003.5,3003.4,5.59473102]
["bitfinex","ETHUSD",1764413533218,0.78526103,3003.5,3003.4,5.59473102]
["bitfinex","ETHUSD",1764413533790,0.31376103,3003.5,3003.4,5.80283102]
["bitfinex","ETHUSD",1764413537524,0.31376103,3003.5,3003.4,5.59473102]
["bitfinex","ETHUSD",1764413539225,0.31376103,3003.5,3003.4,5.80283102]
["bitfinex","ETHUSD",1764413539416,0.31376103,3003.5,3003.4,5.83612661]
["bitfinex","ETHUSD",1764413539924,0.31376103,3003.5,3003.4,6.04422661]
["bitfinex","ETHUSD",1764413540904,0.31376103,3003.5,3003.4,6.01093102]
["bitfinex","ETHUSD",1764413541104,0.31376103,3003.5,3003.4,5.80283102]
["bitfinex","ETHUSD",1764413543498,0.31376103,3003.5,3003.4,6.04422661]
["bitfinex","ETHUSD",1764413544006,0.31376103,3003.5,3003.4,5.83612661]
["bitfinex","ETHUSD",1764413544530,0.31376103,3003.5,3003.4,4.26593108]
["bitfinex","ETHUSD",1764413544714,0.31376103,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413544913,0.31376103,3003.5,3003.4,4.23263549]
["bitfinex","ETHUSD",1764413545115,0.31376103,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413545116,0.002,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413545316,0.002,3003.5,3003.4,4.44073549]
["bitfinex","ETHUSD",1764413547195,0.002,3003.5,3003.4,4.23263549]
["bitfinex","ETHUSD",1764413547395,0.002,3003.5,3003.4,4.02453549]
["bitfinex","ETHUSD",1764413549217,0.4924,3003.5,3003.4,4.02453549]
["bitfinex","ETHUSD",1764413549722,0.002,3003.5,3003.4,4.02453549]
["bitfinex","ETHUSD",1764413549915,0.002,3003.5,3003.4,4.23263549]
["bitfinex","ETHUSD",1764413551624,0.002,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413552498,0.002,3003.5,3003.4,4.44073549]
["bitfinex","ETHUSD",1764413552898,0.002,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413553111,0.002,3003.5,3003.4,4.44073549]
["bitfinex","ETHUSD",1764413553347,0.002,3003.5,3003.4,4.23263549]
["bitfinex","ETHUSD",1764413553498,0.002,3003.5,3003.4,4.26593108]
["bitfinex","ETHUSD",1764413554229,0.002,3003.5,3003.4,4.47403108]
["bitfinex","ETHUSD",1764413554800,0.002,3003.5,3003.4,4.26593108]
["bitfinex","ETHUSD",1764413555225,0.002,3003.5,3003.4,4.44073549]
["bitfinex","ETHUSD",1764413556430,0.002,3003.5,3003.4,4.23263549]
["bitfinex","ETHUSD",1764413556906,0.002,3003.5,3003.4,4.23363549]
["bitfinex","ETHUSD",1764413560034,0.002,3003.5,3003.4,5.80383102]
["bitfinex","ETHUSD",1764413560399,0.002,3003.5,3003.4,5.83712661]
["bitfinex","ETHUSD",1764413560606,0.002,3003.5,3003.4,6.04522661]
["bitfinex","ETHUSD",1764413561725,0.002,3003.5,3003.4,5.80383102]
["bitfinex","ETHUSD",1764413562433,0.002,3003.5,3003.4,5.59573102]
["bitfinex","ETHUSD",1764413562638,0.002,3003.5,3003.4,8.82970592]
["bitfinex","ETHUSD",1764413565240,0.31383255,3003.5,3003.4,8.82970592]
["bitfinex","ETHUSD",1764413568706,1.26283255,3003.5,3003.4,8.82970592]
["bitfinex","ETHUSD",1764413570441,0.79993255,3003.5,3003.4,8.82970592]
["bitfinex","ETHUSD",1764413571416,0.79993255,3003.5,3003.4,9.03780592]
["bitfinex","ETHUSD",1764413571417,0.31383255,3003.5,3003.4,9.03780592]
["bitfinex","ETHUSD",1764413571614,0.31383255,3003.5,3003.4,9.24590592]
["bitfinex","ETHUSD",1764413572146,0.31383255,3003.5,3003.4,9.03780592]
["bitfinex","ETHUSD",1764413572618,1.26283255,3003.5,3003.4,8.31068809]
["bitfinex","ETHUSD",1764413573143,0.79993255,3003.5,3003.4,8.31068809]
["bitfinex","ETHUSD",1764413573845,0.80025676,3003.5,3003.4,8.31068809]
["bitfinex","ETHUSD",1764413575328,1.26315676,3003.5,3003.4,8.31068809]
["bitfinex","ETHUSD",1764413575845,1.26315676,3003.5,3003.4,9.47472363]
["bitfinex","ETHUSD",1764413576349,0.80025676,3003.5,3003.4,9.47472363]
["bitfinex","ETHUSD",1764413576515,0.31415676,3003.5,3003.4,9.68282363]
["bitfinex","ETHUSD",1764413578016,0.002,3003.5,3003.4,10.61651774]
["bitfinex","ETHUSD",1764413578567,0.002,3003.7,3003.5,0.72559411]
["bitfinex","ETHUSD",1764413578857,0.002,3003.9,3003.8,3.95956901]
["bitfinex","ETHUSD",1764413579061,0.002,3003.9,3003.8,5.73786454]
["bitfinex","ETHUSD",1764413579231,0.002,3003.9,3003.8,5.94596454]
["bitfinex","ETHUSD",1764413579608,0.002,3003.9,3003.8,9.27508099]
["bitfinex","ETHUSD",1764413579857,0.002,3003.9,3003.8,9.40844121]
["bitfinex","ETHUSD",1764413580021,0.002,3003.9,3003.8,11.55062444]
["bitfinex","ETHUSD",1764413583477,0.002,3003.9,3003.8,11.13442444]
["bitfinex","ETHUSD",1764413583684,0.002,3003.9,3003.8,11.34252444]
["bitfinex","ETHUSD",1764413584559,0.002,3003.9,3003.8,11.34252444]
["bitfinex","ETHUSD",1764413587276,0.41797243,3004.2,3003.9,0.72559411]
["bitfinex","ETHUSD",1764413587475,0.002,3004.4,3004.1,3.2339749]
["bitfinex","ETHUSD",1764413587651,0.002,3004.4,3004.2,6.65734638]
["bitfinex","ETHUSD",1764413587857,0.002,3004.4,3004.2,6.83124157]
["bitfinex","ETHUSD",1764413588075,0.4809,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764413588646,0.4809,3004.3,3004.2,4.04595836]
["bitfinex","ETHUSD",1764413588846,0.4809,3004.3,3004.2,5.25131815]
["bitfinex","ETHUSD",1764413589247,0.9449,3004.3,3004.2,5.25131815]
["bitfinex","ETHUSD",1764413589449,0.9449,3004.3,3004.2,6.82151368]
["bitfinex","ETHUSD",1764413590467,0.002,3004.4,3004.2,10.15018687]
["bitfinex","ETHUSD",1764413590661,0.002,3004.4,3004.3,0.03328562]
["bitfinex","ETHUSD",1764413590863,0.002,3004.4,3004.3,1.74360828]
["bitfinex","ETHUSD",1764413591071,0.002,3004.4,3004.3,2.20760828]
["bitfinex","ETHUSD",1764413591266,0.002,3004.4,3004.3,2.46060828]
["bitfinex","ETHUSD",1764413592074,0.002,3004.4,3004.3,5.78917067]
["bitfinex","ETHUSD",1764413593947,0.002,3004.4,3004.3,7.1063662]
["bitfinex","ETHUSD",1764413594152,0.9469,3004.4,3004.3,7.07308058]
["bitfinex","ETHUSD",1764413596477,0.9469,3004.4,3004.3,5.36275792]
["bitfinex","ETHUSD",1764413598682,0.9469,3004.4,3004.3,4.89875792]
["bitfinex","ETHUSD",1764413599255,0.31314027,3004.4,3004.3,4.89875792]
["bitfinex","ETHUSD",1764413599672,0.31314027,3004.4,3004.3,4.93204354]
["bitfinex","ETHUSD",1764413599878,0.79404027,3004.4,3004.3,4.93204354]
["bitfinex","ETHUSD",1764413600687,0.79404027,3004.4,3004.3,6.13831228]
["bitfinex","ETHUSD",1764413600981,0.79404027,3004.4,3004.3,6.10502666]
["bitfinex","ETHUSD",1764413606719,0.31314027,3004.4,3004.3,6.35802666]
["bitfinex","ETHUSD",1764413607083,0.31314027,3004.4,3004.3,6.39131228]
["bitfinex","ETHUSD",1764413607287,0.31314027,3004.4,3004.3,6.67116693]
["bitfinex","ETHUSD",1764413607691,0.31314027,3004.4,3004.3,6.41816693]
["bitfinex","ETHUSD",1764413607876,0.80594027,3004.4,3004.3,6.41816693]
["bitfinex","ETHUSD",1764413608201,1.26964027,3004.4,3004.3,6.41816693]
["bitfinex","ETHUSD",1764413615209,1.26964027,3004.4,3004.3,5.21189819]
["bitfinex","ETHUSD",1764413616411,1.26964027,3004.4,3004.3,5.19351819]
["bitfinex","ETHUSD",1764413617716,1.36964027,3004.4,3004.3,1.57019553]
["bitfinex","ETHUSD",1764413618387,1.36964027,3004.4,3004.1,4.80517043]
["bitfinex","ETHUSD",1764413618583,0.4931,3004.2,3004.1,4.80517043]
["bitfinex","ETHUSD",1764413618796,0.80424027,3004.2,3004.1,4.80517043]
["bitfinex","ETHUSD",1764413619009,1.28154027,3004.2,3004.1,4.80517043]
["bitfinex","ETHUSD",1764413619606,1.28154027,3004.2,3004.1,8.13395442]
["bitfinex","ETHUSD",1764413620523,1.28154027,3004.2,3004.1,1.57119553]
["bitfinex","ETHUSD",1764413620899,1.28154027,3004.2,3004.1,4.89997952]
["bitfinex","ETHUSD",1764413622296,1.28154027,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764413622508,1.28154027,3004.2,3004.1,6.56282266]
["bitfinex","ETHUSD",1764413625217,0.80424027,3004.2,3004.1,6.56282266]
["bitfinex","ETHUSD",1764413625519,1.28154027,3004.2,3004.1,6.56282266]
["bitfinex","ETHUSD",1764413627027,0.31114027,3004.2,3004.1,6.59611049]
["bitfinex","ETHUSD",1764413627532,1.28154027,3004.2,3004.1,0.03428783]
["bitfinex","ETHUSD",1764413627728,2.10041239,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413627919,2.40046768,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413629328,2.7311483,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413629528,2.42000803,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413629717,2.73177627,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413632729,7.90703827,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413633320,12.36680957,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413633632,25.54445955,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413633829,23.45493855,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413634022,24.65168169,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413634329,21.83415455,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413634501,24.84217255,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413634701,24.46133155,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413634903,20.94591455,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413635102,20.50374755,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413635534,20.49100155,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413636304,20.82168217,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413636547,31.51167855,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413636767,32.70842169,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413637407,6.99363748,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413637608,31.51103548,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413642747,32.70777862,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413643056,32.80777862,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413643216,32.39036562,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413643445,35.62340429,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413643648,36.55245648,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764413643850,26.17917673,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764413644090,29.65400811,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1764413644271,30.10855418,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413644449,29.94483796,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413644787,33.75114358,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413645285,34.47673769,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413645574,25.95528369,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413645875,29.23432431,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413646965,34.80741831,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413647142,10.29002031,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413647343,34.80741831,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413647643,34.94086262,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413647843,33.95004462,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413648276,33.17379362,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413648480,33.17339481,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413648775,32.85290281,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413648982,34.94046381,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413649285,32.84436081,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413649967,33.27880581,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413650368,33.59634132,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413650675,27.3478007,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413650977,23.13744765,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413652047,24.88334965,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413653068,26.47396865,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413653271,22.66821665,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413653477,25.0508867,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413654148,26.6237907,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413654371,25.43007719,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413654711,25.6040644,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413655281,29.98235002,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413655480,29.6516694,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413655678,29.98235002,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413656178,32.21058402,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413656382,33.00990173,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413657084,12.60216773,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413657247,34.00550073,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413658073,36.42749073,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413658475,36.42589642,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413658675,35.81730242,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413659268,36.44334342,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413659464,27.56111204,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413659687,30.11949171,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413659877,28.36502171,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413660071,22.79266471,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413660270,2.82848545,3003.9,3003.8,0.254]
["bitfinex","ETHUSD",1764413660483,6.343747,3003.9,3003.8,0.254]
["bitfinex","ETHUSD",1764413660782,1.91749538,3003.9,3003.8,0.254]
["bitfinex","ETHUSD",1764413660959,8.23155438,3003.9,3003.8,0.254]
["bitfinex","ETHUSD",1764413661160,12.45843038,3003.9,3003.8,0.254]
["bitfinex","ETHUSD",1764413661387,15.01294862,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413661689,15.47024862,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413662222,12.141243,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413662484,15.13175,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413663382,15.355376,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413663585,16.25211417,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413664486,16.36705217,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413664696,15.32521817,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413665281,18.65422379,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413665486,20.16149479,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413665686,20.02101417,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413666255,16.69356584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413666461,17.50822584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413666770,16.17322584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413667491,17.45752584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413668486,17.44513584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413668693,16.52378484,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413668987,16.33358484,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413669390,15.87028484,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413669592,15.87953684,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413670461,15.87656584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413671464,3.27309084,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413671693,15.86723084,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413672597,15.77715884,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413673663,15.89421884,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413674790,15.77715884,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413675294,19.10616446,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413675476,15.77715884,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413675794,16.91173584,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413676488,15.86912684,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413676663,13.18322975,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413676863,12.72592975,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413677161,12.15571975,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413677695,10.56940975,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413678592,10.5702677,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413679763,21.02542603,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413680795,21.58278403,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413681370,20.54778403,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413681895,7.46123503,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413682125,20.99012741,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413682295,20.98996976,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413682871,20.09218576,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413683071,20.98996976,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413684100,20.94080376,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413684302,17.61179814,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413684499,20.94080376,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413684735,7.13039676,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413684998,20.46516876,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413685423,19.56771564,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413685717,19.08141564,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413685879,19.56771564,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413686203,20.03725664,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413687175,20.02578364,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413688576,20.88821909,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413689205,20.69431464,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413689404,21.89012809,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413690279,30.48580564,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413690475,31.54208037,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413690705,31.21139975,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413690905,33.00487551,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413691281,33.26941151,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413692808,33.36941151,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413692997,31.57593575,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413693204,31.70937783,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764413693893,0.405504,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413694090,28.09362354,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413694315,31.52273999,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413694912,31.65619231,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413699321,7.13879431,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413699491,31.65619231,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413700518,30.83921169,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413700823,25.07052669,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413701623,29.71382369,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413701992,29.19222369,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413702192,29.40222369,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413702392,7.01811369,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413702812,30.73229969,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413703423,31.53551169,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413706403,31.86619231,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413706626,31.53551169,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413707243,31.86619231,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413707524,31.53551169,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764413709027,25.022902,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413709210,26.54844881,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413709408,27.03344881,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413709737,27.1669087,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413709926,28.96123766,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413710401,27.1669087,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413710725,30.49624682,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413711305,32.29057578,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413711511,7.77317778,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413711695,36.58268067,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764413711901,24.922902,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764413712098,1.70659411,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1764413712099,26.67517673,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413712293,27.70472354,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413712494,28.03307343,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413712694,31.36285499,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413712921,31.49633849,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413714228,31.82701911,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413715526,31.49633849,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413717548,22.15462711,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413717701,25.85443184,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413717910,26.35083184,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413718304,26.81233184,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413718720,27.99418984,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413718920,26.29560784,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413719263,25.83410784,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413719424,25.11614534,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413719626,25.62286919,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413719831,26.62861819,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413720444,18.70046919,3003.2,3003.1,0.254]
["bitfinex","ETHUSD",1764413720843,25.86243019,3003.2,3003.1,0.254]
["bitfinex","ETHUSD",1764413721153,22.86020119,3003.2,3003.1,0.254]
["bitfinex","ETHUSD",1764413722052,26.99657719,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413722279,27.49297719,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413722437,25.90454119,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413722835,30.40605619,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413723037,29.35948919,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413723336,28.00676519,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413723536,27.54526519,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413723737,27.29546319,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413723939,22.74770619,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413724162,22.87852557,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413724339,21.08686184,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413725063,30.46437484,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413726080,31.68199984,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413728030,27.03560646,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413729134,29.86758946,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413729340,28.54992846,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413729538,28.71564784,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413729758,29.04632846,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413730081,30.68862046,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413730979,26.80274346,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413731152,30.64465246,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413732171,30.46341446,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764413732370,23.86070873,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413732571,26.68211837,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413732973,23.16342463,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413733282,24.70092859,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413734080,22.99479659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413734382,24.16269659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413735066,31.83875459,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413737684,29.53284559,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413737993,30.01174559,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413738196,31.82965459,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413740062,6.84235659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413740267,7.31225659,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413740492,31.58513859,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764413741295,0.72559411,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413741471,22.83078489,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413741666,11.35283889,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413741868,11.69631615,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413742390,16.79626115,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413743201,15.07181715,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413743363,5.85806348,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413743568,18.40087348,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413744693,19.80707348,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413745508,5.85806348,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413745712,3.25688341,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413745883,5.30138478,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413746284,6.90502465,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413746602,6.79908265,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413746797,6.58588265,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413747003,3.27262865,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413747393,1.12830816,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413747711,1.02830816,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413748008,1.02830816,3003.0,3002.9,0.88162996]
["bitfinex","ETHUSD",1764413748009,0.31158431,3003.0,3002.9,0.88162996]
["bitfinex","ETHUSD",1764413748209,1.13040469,3003.0,3002.9,0.88162996]
["bitfinex","ETHUSD",1764413748411,1.13040469,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413750940,1.46108531,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413751908,1.03040469,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413752113,1.24040469,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413755466,1.03040469,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413755758,0.31158431,3003.0,3002.9,4.22103557]
["bitfinex","ETHUSD",1764413762165,0.31158431,3003.0,3002.9,3.96803557]
["bitfinex","ETHUSD",1764413762367,0.74226493,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413764867,0.74226493,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413765050,1.22116493,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413765254,0.89048431,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413766067,2.057297,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413768577,22.12280533,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413769090,18.792802,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413770362,18.794802,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413770562,19.200306,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413772004,22.43030933,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413772301,22.53030933,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413772504,23.25590344,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413772806,24.15433877,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413773893,31.93623177,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413774093,29.02416177,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413774289,28.45704877,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413774791,30.79591303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413775018,34.07293403,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413775426,32.40746434,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413776140,34.40826527,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413776497,18.58066068,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413776925,34.40826527,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413777138,35.60640114,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413777852,11.08900314,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413778003,35.60640114,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413778346,34.40826527,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413778714,33.77239027,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413779123,34.40826527,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413779327,32.56664427,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413779972,25.43796627,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413780105,22.20066668,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413780452,28.72918968,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413780757,28.37091085,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413780922,29.56904672,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413781311,27.90440085,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413781703,25.98532385,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413781911,29.22262344,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413782139,29.43262344,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413782319,34.61873944,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413784365,23.01851785,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413785276,26.62373685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413786180,26.79776948,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413786336,26.83544448,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413786536,26.30071648,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413787379,26.02487835,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413788468,24.18254935,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413789471,25.75034135,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413790347,8.23621035,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413790548,20.99959935,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413791675,26.14498535,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413791875,23.14673235,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413792077,22.68017835,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413792574,8.23621035,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413792771,21.02849135,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413792976,20.81849135,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413793273,20.32401735,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413793477,19.59208148,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413793645,25.61510648,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413793845,24.58730148,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413794044,20.05971348,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413794264,19.71477248,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413794576,20.18097248,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413794750,16.38556448,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413795780,23.76262448,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413796881,23.78270648,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413797177,12.17335748,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413797380,12.17335748,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413797381,11.30090048,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413797881,15.68155148,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413798084,13.52805948,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413798780,7.03497448,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413798986,15.92725648,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413799477,13.04578648,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413799779,13.3764671,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413799978,19.6912311,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413800358,21.48912573,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413800856,24.91434073,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413801056,24.64233073,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413801256,17.38427773,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413801488,17.38449829,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413801984,23.10501629,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413802489,23.10505095,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413802987,25.90381995,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413803383,21.30591632,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413804078,21.28673332,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413804254,7.36591032,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413804459,23.59363632,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413805089,14.48785032,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413805394,14.27785032,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413805568,14.48785032,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413805997,14.88457532,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413806389,13.24642432,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413806596,11.95339332,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413806777,11.95339332,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413807094,11.94732732,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413807869,7.67113937,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413808071,6.48486335,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413808267,6.89036785,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413808470,7.22104847,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413811267,10.5510518,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413812601,7.22104847,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413813803,10.5510518,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413815305,18.5756798,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413816403,15.24567647,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413816609,14.74926747,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413817106,14.7498617,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413818111,18.07986503,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413818411,18.07986503,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413819383,17.74918441,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413822314,14.7498617,3003.0,3002.9,0.254]
["bitfinex","ETHUSD",1764413822514,2.50698089,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413822715,1.92055056,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413823219,1.71055056,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413823421,1.92055056,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413823591,1.30504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413823792,1.51504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413828925,1.30504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413829130,1.51504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413829501,1.30504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413829701,1.51504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413834034,1.30504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413834335,1.51504656,3003.0,3002.9,0.507]
["bitfinex","ETHUSD",1764413834668,1.96844656,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413834935,25.22720572,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413835160,24.8965251,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413835334,23.70010269,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413835737,31.39349069,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413836880,32.21903369,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413837558,31.72269769,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413837759,32.21903369,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413838746,32.21856794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413842545,31.28385694,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413842963,32.21856794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413845495,28.08843194,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413845991,31.86570994,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413846197,31.01506994,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413846410,30.76651954,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413846697,24.84072154,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413846869,21.56094654,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413847067,20.24264354,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413847873,7.32664854,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413848098,23.60216254,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413848292,23.08254854,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413848996,24.58729954,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413850094,24.69786954,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413850694,24.16847354,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413851094,24.04494954,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413851305,23.55694954,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413851501,23.42347094,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413851826,21.19303494,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413852123,20.98730094,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413852324,22.1811001,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413852525,7.58103735,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413852693,10.91104068,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413853098,16.04941868,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413854921,14.33236068,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413855095,16.86626768,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413856124,8.74973368,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413856327,17.25548568,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413856826,17.04548568,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413857026,16.69906168,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413857222,16.37268468,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413857726,16.09830368,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413858132,20.65231568,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413858498,20.44231568,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413858698,20.65231568,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413859212,8.25193368,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413859507,20.56988256,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413859901,20.23920194,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413860329,21.52931794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413860528,21.04131794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413861530,24.10981994,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413862403,24.10307794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413862603,23.20757794,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413863424,27.80079223,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413864627,27.96968294,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413864826,26.88419294,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413865030,26.32515694,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413866015,25.83715694,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413866433,26.42663994,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413867407,26.32512094,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413867609,26.11512094,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413867808,26.32512094,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413868607,31.37073666,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413869239,30.91303566,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413869736,23.99696066,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413869937,22.53040666,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413870731,22.64897866,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413871640,22.77030066,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413871935,21.45940666,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413872139,21.66940666,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413872740,26.39987166,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413873641,10.42654066,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413873830,26.40001566,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413874439,26.40042809,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413874744,26.99288009,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413875837,27.99838509,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413876017,27.52920009,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413876751,34.94435109,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413877347,34.22645757,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413877721,9.70905957,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413878043,34.22692298,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413878242,34.94469259,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413878448,33.74307359,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413879053,35.66245983,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413880359,34.09415683,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413880855,11.14506183,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413881059,34.65663183,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413881459,34.09414483,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413882051,35.07925683,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413882256,34.57952983,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413882459,34.57970241,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413883022,35.66263241,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413884030,30.87791441,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413884428,31.33821441,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413884953,34.90183041,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413885158,11.14523441,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413885661,27.25258041,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413885954,11.14523441,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413886149,31.58994541,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413887161,31.57790541,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764413887871,31.57790541,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1764413887872,25.74849611,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413888048,31.18418265,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413888246,30.88947065,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413888976,31.02295147,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413889177,31.31766347,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413889378,31.31790088,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764413890089,32.31759195,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413890286,34.27930168,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413890686,34.41279275,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413891576,37.92279275,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413891751,34.41279275,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413894081,34.84347337,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413896891,10.32607537,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413897256,34.84256662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413899394,10.32516862,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413899559,34.84256662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413902904,31.95310562,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413903601,34.37426662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413904491,34.58426662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413905604,10.06686862,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413905784,34.58426662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413907801,10.06686862,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413908104,34.58426662,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413909316,29.26393062,3002.8,3002.7,0.254]
["bitfinex","ETHUSD",1764413909475,26.81619522,3002.8,3002.7,0.254]
["bitfinex","ETHUSD",1764413909876,33.47691822,3002.8,3002.7,0.254]
["bitfinex","ETHUSD",1764413910097,32.9461246,3002.8,3002.7,0.254]
["bitfinex","ETHUSD",1764413910309,33.27680522,3002.8,3002.7,0.254]
["bitfinex","ETHUSD",1764413910484,33.27680522,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413910990,34.22598122,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413911494,32.43240362,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413912212,10.56716862,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1764413912410,26.17917673,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413912594,29.00148258,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413913115,29.60727365,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413913284,27.81377078,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413913484,28.30547078,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413914117,31.63580681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413914492,31.14410681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413914909,31.63580681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413916010,7.11840881,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413916216,31.63580681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413917121,31.30512619,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413917419,31.63580681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413918717,31.14410681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413919094,6.78602819,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413919302,31.30342619,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413920827,30.81342619,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413921128,31.30342619,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413921427,30.81342619,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413921592,31.14410681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413922223,31.35410681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413924831,31.84410681,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764413927380,24.94807862,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413927679,25.9768816,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413928079,26.40393132,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413928545,29.73437826,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413928741,29.73437826,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413930188,31.74059501,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413931683,7.22319701,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413931884,5.42698026,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413932079,29.94437826,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413932588,31.74060395,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413933105,32.37322333,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413933398,31.40992333,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413935092,31.88322333,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413935399,31.88336907,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413935601,32.37336907,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413936299,31.88336907,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413937492,31.41006907,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413937802,31.74074969,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413939899,30.350028,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413940400,30.350028,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413940899,32.14687662,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413942099,7.62947862,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413942262,32.14687662,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413944505,32.14687662,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413946174,32.14694193,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413948606,31.93694193,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413948909,32.14694193,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413950186,32.14894193,3002.6,3002.5,0.507]
["bitfinex","ETHUSD",1764413951097,32.14894193,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413954427,32.14894193,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413955220,31.93894193,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413955407,32.14894193,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413956601,8.59244393,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413956806,33.10984193,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413957116,32.77916131,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413959319,32.77914314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413959506,32.29884314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413959907,32.77914314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413960596,32.29884314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413962914,31.81824314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413963114,31.60824314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413963320,31.81824314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413965717,31.81824314,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413965922,32.14892376,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413967120,31.60824314,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413967335,32.14892376,3002.6,3002.5,0.507]
["bitfinex","ETHUSD",1764413967694,31.93892376,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413967890,32.14892376,3002.6,3002.5,0.254]
["bitfinex","ETHUSD",1764413970026,8.09962576,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764413970359,38.68568602,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1764413970498,27.61792041,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413970828,31.97758506,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413971014,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413974106,7.13823846,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413974312,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413975125,7.13823846,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413975345,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413977235,26.75593984,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413977739,27.08662046,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413978328,30.93674446,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413979340,31.25996646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413979548,28.33552546,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413980446,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413981325,31.32495584,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413982408,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413983248,29.40805246,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413983545,31.65563646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413983947,10.37014084,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413984246,10.91082146,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413984436,20.00040546,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413984809,19.90040546,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413985444,21.58141646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413986152,20.78532046,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413986450,25.15676946,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413986640,21.48702646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413987529,24.35016246,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413988048,23.78690546,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413988254,22.63256646,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413988453,24.15684446,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413988637,27.39695538,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413988939,24.95319638,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413989448,10.60194938,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413989750,27.04377638,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413990048,27.04463538,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764413990242,13.292102,3002.2,3002.1,0.0459]
["bitfinex","ETHUSD",1764413990449,15.48710159,3002.2,3002.1,0.0459]
["bitfinex","ETHUSD",1764413990656,15.48710159,3002.2,3002.1,0.2989]
["bitfinex","ETHUSD",1764413990825,17.76991863,3002.2,3002.1,0.2989]
["bitfinex","ETHUSD",1764413991453,6.84644663,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413991745,23.56188137,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413991946,23.24098537,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413992253,26.14736329,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413992547,12.00287629,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413992755,26.59186729,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413992948,30.10186729,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413993154,26.59186729,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413993658,27.69465229,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413994259,28.02533291,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413994659,36.72479391,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413994962,36.39411329,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413995128,35.27445791,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413995742,36.95095491,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413996862,35.15925555,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764413999463,29.41928765,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764413999659,31.15498351,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764413999832,34.9413961,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764414000033,35.2983961,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764414000762,34.8430961,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764414001093,9.06936462,3001.4,3001.3,0.253]
["bitfinex","ETHUSD",1764414001229,0.83618462,3001.2,3001.1,0.253]
["bitfinex","ETHUSD",1764414001431,2.76220068,3001.2,3001.1,0.506]
["bitfinex","ETHUSD",1764414001636,3.76376813,3001.2,3001.1,0.506]
["bitfinex","ETHUSD",1764414002434,3.43308751,3001.2,3001.1,0.253]
["bitfinex","ETHUSD",1764414002636,3.97376813,3001.2,3001.1,0.506]
["bitfinex","ETHUSD",1764414003246,3.64308751,3001.2,3001.1,0.506]
["bitfinex","ETHUSD",1764414003465,3.64308751,3001.2,3001.1,0.253]
["bitfinex","ETHUSD",1764414003864,8.03136277,3001.2,3001.1,0.253]
["bitfinex","ETHUSD",1764414004064,0.83618462,3001.0,3000.9,0.104]
["bitfinex","ETHUSD",1764414004241,2.59077459,3001.0,3000.9,0.104]
["bitfinex","ETHUSD",1764414004449,2.59077459,3001.0,3000.9,0.357]
["bitfinex","ETHUSD",1764414004762,3.59244236,3001.0,3000.9,0.357]
["bitfinex","ETHUSD",1764414005534,2.86684825,3001.0,3000.9,0.357]
["bitfinex","ETHUSD",1764414005747,3.02582703,3001.0,3000.9,0.61]
["bitfinex","ETHUSD",1764414005956,2.34066363,3001.0,3000.9,0.61]
["bitfinex","ETHUSD",1764414006158,2.34066363,3001.0,3000.6,1.00161426]
["bitfinex","ETHUSD",1764414006159,0.505504,3000.7,3000.6,1.00161426]
["bitfinex","ETHUSD",1764414006468,0.505504,3000.7,3000.0,0.104]
["bitfinex","ETHUSD",1764414006469,0.1,3000.1,3000.0,0.104]
["bitfinex","ETHUSD",1764414006770,0.41189796,3000.1,3000.0,0.357]
["bitfinex","ETHUSD",1764414007135,0.41189796,3000.1,3000.0,0.61]
["bitfinex","ETHUSD",1764414009557,0.41189796,3000.1,3000.0,1.4178383]
["bitfinex","ETHUSD",1764414010155,0.41189796,3000.1,3000.0,4.65794922]
["bitfinex","ETHUSD",1764414010576,0.41189796,3000.1,3000.0,1.4178383]
["bitfinex","ETHUSD",1764414012792,0.1,3000.1,3000.0,1.4178383]
["bitfinex","ETHUSD",1764414012962,0.7170979,3000.2,3000.0,1.5370979]
["bitfinex","ETHUSD",1764414013163,0.1,3000.3,3000.1,3.77944314]
["bitfinex","ETHUSD",1764414013489,0.30976393,3000.2,3000.1,3.52644314]
["bitfinex","ETHUSD",1764414013686,0.30976393,3000.2,3000.1,3.27344314]
["bitfinex","ETHUSD",1764414013894,0.30976393,3000.2,3000.1,3.52644314]
["bitfinex","ETHUSD",1764414014091,0.30976393,3000.2,3000.1,3.83620707]
["bitfinex","ETHUSD",1764414014395,0.30976393,3000.2,3000.1,4.81655973]
["bitfinex","ETHUSD",1764414014765,0.30976393,3000.2,3000.1,8.14978195]
["bitfinex","ETHUSD",1764414014971,0.1,3000.3,3000.1,8.11644973]
["bitfinex","ETHUSD",1764414015293,0.1,3000.8,3000.2,0.506]
["bitfinex","ETHUSD",1764414015595,0.61976697,3000.7,3000.5,3.24011092]
["bitfinex","ETHUSD",1764414015800,0.1,3000.7,3000.6,0.34931109]
["bitfinex","ETHUSD",1764414015958,0.40975622,3000.7,3000.6,1.85690195]
["bitfinex","ETHUSD",1764414019193,0.40975622,3000.7,3000.6,5.18956874]
["bitfinex","ETHUSD",1764414020791,0.30975622,3000.7,3000.6,1.85690195]
["bitfinex","ETHUSD",1764414022087,0.30975622,3000.7,3000.6,5.18956874]
["bitfinex","ETHUSD",1764414026507,0.30975622,3000.7,3000.6,1.85690195]
["bitfinex","ETHUSD",1764414026709,0.30975622,3000.7,3000.6,5.18956874]
["bitfinex","ETHUSD",1764414028281,0.30975622,3000.7,3000.6,1.60390195]
["bitfinex","ETHUSD",1764414029381,0.30975622,3000.7,3000.6,0.253]
["bitfinex","ETHUSD",1764414029991,0.40975622,3000.7,3000.6,0.253]
["bitfinex","ETHUSD",1764414030819,0.40975622,3000.7,3000.6,3.58566679]
["bitfinex","ETHUSD",1764414031323,0.30975622,3000.7,3000.6,7.07877771]
["bitfinex","ETHUSD",1764414032418,0.30975622,3000.7,3000.6,3.74611092]
["bitfinex","ETHUSD",1764414032627,0.30975622,3000.7,3000.6,4.57269445]
["bitfinex","ETHUSD",1764414032982,0.30975622,3000.7,3000.6,8.15836124]
["bitfinex","ETHUSD",1764414033916,0.30975622,3000.7,3000.6,4.57269445]
["bitfinex","ETHUSD",1764414035302,0.40975622,3000.7,3000.6,1.33258353]
["bitfinex","ETHUSD",1764414035898,0.41064827,3000.7,3000.6,1.33258353]
["bitfinex","ETHUSD",1764414037207,0.41064827,3000.7,3000.6,0.253]
["bitfinex","ETHUSD",1764414037515,0.41064827,3000.7,3000.4,8.14314558]
["bitfinex","ETHUSD",1764414037719,0.31064827,3000.6,3000.4,8.14314558]
["bitfinex","ETHUSD",1764414037885,0.31064827,3000.5,3000.4,8.14314558]
["bitfinex","ETHUSD",1764414038282,0.31064827,3000.5,3000.4,8.64914558]
["bitfinex","ETHUSD",1764414038592,0.31064827,3000.5,3000.4,9.93695014]
["bitfinex","ETHUSD",1764414039619,0.31064827,3000.5,3000.4,9.68395014]
["bitfinex","ETHUSD",1764414040189,0.1,3001.1,3000.4,19.84283894]
["bitfinex","ETHUSD",1764414040429,0.1,3001.1,3001.0,3.49311092]
["bitfinex","ETHUSD",1764414041000,0.1,3001.1,3001.0,4.20934964]
["bitfinex","ETHUSD",1764414041218,0.1,3001.1,3001.0,7.98780719]
["bitfinex","ETHUSD",1764414042894,0.1,3001.3,3001.0,11.57302978]
["bitfinex","ETHUSD",1764414043095,0.1,3001.3,3001.1,0.357]
["bitfinex","ETHUSD",1764414043296,0.1,3001.3,3001.2,0.253]
["bitfinex","ETHUSD",1764414043497,0.1,3001.3,3001.2,2.35045934]
["bitfinex","ETHUSD",1764414043698,0.1,3001.3,3001.2,1.34907911]
["bitfinex","ETHUSD",1764414046228,0.1,3001.3,3001.2,4.68107964]
["bitfinex","ETHUSD",1764414046399,0.1,3001.3,3001.2,1.34907911]
["bitfinex","ETHUSD",1764414047099,1.25664122,3001.6,3001.2,4.68107964]
["bitfinex","ETHUSD",1764414047299,0.1,3001.3,3001.2,6.1565295]
["bitfinex","ETHUSD",1764414048032,0.1,3001.3,3001.2,9.39664042]
["bitfinex","ETHUSD",1764414048198,0.1,3001.4,3001.2,9.64964042]
["bitfinex","ETHUSD",1764414048403,0.1,3001.4,3001.2,6.06463989]
["bitfinex","ETHUSD",1764414048625,0.1,3001.4,3001.3,0.253]
["bitfinex","ETHUSD",1764414048929,0.1,3001.4,3001.3,0.87905931]
["bitfinex","ETHUSD",1764414052116,0.41050688,3001.4,3001.3,0.87905931]
["bitfinex","ETHUSD",1764414052444,0.41050688,3001.4,3001.3,4.21094882]
["bitfinex","ETHUSD",1764414052747,0.41050688,3001.4,3001.3,4.46394882]
["bitfinex","ETHUSD",1764414053332,0.31050688,3001.4,3001.3,6.03414435]
["bitfinex","ETHUSD",1764414053627,0.89673717,3001.9,3001.3,10.3671501]
["bitfinex","ETHUSD",1764414053628,0.002,3001.9,3001.3,10.3671501]
["bitfinex","ETHUSD",1764414053817,0.1,3001.6,3001.5,0.253]
["bitfinex","ETHUSD",1764414054018,0.41058844,3001.6,3001.5,0.463]
["bitfinex","ETHUSD",1764414054203,0.41058844,3001.6,3001.5,0.56358844]
["bitfinex","ETHUSD",1764414054536,0.86248844,3001.6,3001.5,0.31058844]
["bitfinex","ETHUSD",1764414054742,0.86248844,3001.6,3001.4,1.36991443]
["bitfinex","ETHUSD",1764414054914,0.3937,3001.9,3001.1,0.104]
["bitfinex","ETHUSD",1764414054915,0.1,3001.2,3001.1,0.104]
["bitfinex","ETHUSD",1764414055238,0.41058844,3001.2,3001.0,3.33216334]
["bitfinex","ETHUSD",1764414055441,0.31058844,3001.1,3000.9,3.33233363]
["bitfinex","ETHUSD",1764414055639,0.31058844,3001.0,3000.9,4.33366707]
["bitfinex","ETHUSD",1764414055810,0.31058844,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764414056015,0.31058844,3001.0,3000.9,3.58533363]
["bitfinex","ETHUSD",1764414058343,0.31058844,3001.0,3000.9,4.58056841]
["bitfinex","ETHUSD",1764414058647,0.31058844,3001.0,3000.9,4.83356841]
["bitfinex","ETHUSD",1764414058943,0.31058844,3001.0,3000.9,6.40376394]
["bitfinex","ETHUSD",1764414059246,0.31058844,3001.0,3000.9,6.87966394]
["bitfinex","ETHUSD",1764414061645,0.31058844,3001.0,3000.9,6.62666394]
["bitfinex","ETHUSD",1764414062018,0.31058844,3001.0,3000.9,6.87966394]
["bitfinex","ETHUSD",1764414067044,0.31058844,3001.0,3000.9,3.29433031]
["bitfinex","ETHUSD",1764414067223,0.31058844,3001.0,3000.9,6.37366394]
["bitfinex","ETHUSD",1764414067432,0.31058844,3001.0,3000.9,6.62666394]
["bitfinex","ETHUSD",1764414068270,0.31058844,3001.0,3000.9,3.04133031]
["bitfinex","ETHUSD",1764414068271,0.81018844,3001.0,3000.9,3.04133031]
["bitfinex","ETHUSD",1764414068557,0.1,3000.9,3000.5,3.33373816]
["bitfinex","ETHUSD",1764414068719,0.41058844,3000.8,3000.5,4.90393369]
["bitfinex","ETHUSD",1764414068913,0.41058844,3000.8,3000.6,0.49049337]
["bitfinex","ETHUSD",1764414068914,0.31058844,3000.7,3000.6,0.49049337]
["bitfinex","ETHUSD",1764414069857,0.31058844,3000.7,3000.6,0.74349337]
["bitfinex","ETHUSD",1764414070020,0.31058844,3000.7,3000.6,4.2363918]
["bitfinex","ETHUSD",1764414070219,0.31058844,3000.7,3000.6,0.74349337]
["bitfinex","ETHUSD",1764414070726,0.002,3001.4,3000.6,16.53018181]
["bitfinex","ETHUSD",1764414070933,0.31136906,3001.3,3000.9,3.23989843]
["bitfinex","ETHUSD",1764414071159,0.31136906,3001.2,3001.0,0.03332222]
["bitfinex","ETHUSD",1764414071457,0.31136906,3001.1,3001.0,0.7522]
["bitfinex","ETHUSD",1764414071633,0.31136906,3001.1,3001.0,0.78552222]
["bitfinex","ETHUSD",1764414071833,0.31136906,3001.1,3001.0,1.03852222]
["bitfinex","ETHUSD",1764414072161,0.31136906,3001.1,3001.0,1.46636429]
["bitfinex","ETHUSD",1764414072860,0.31136906,3001.1,3001.0,4.79858688]
["bitfinex","ETHUSD",1764414073164,0.31136906,3001.1,3001.0,4.76526466]
["bitfinex","ETHUSD",1764414073469,0.002,3001.4,3001.0,11.46303206]
["bitfinex","ETHUSD",1764414073766,0.002,3001.4,3001.3,3.59689843]
["bitfinex","ETHUSD",1764414073924,0.31334305,3001.4,3001.3,4.03620716]
["bitfinex","ETHUSD",1764414074125,0.31334305,3001.4,3001.3,4.25588827]
["bitfinex","ETHUSD",1764414074366,0.31334305,3001.4,3001.3,4.97322017]
["bitfinex","ETHUSD",1764414075038,0.31334305,3001.4,3001.3,8.30510968]
["bitfinex","ETHUSD",1764414075852,0.31334305,3001.4,3001.3,9.87530521]
["bitfinex","ETHUSD",1764414076355,0.002,3001.4,3001.3,9.87530521]
["bitfinex","ETHUSD",1764414078430,0.002,3001.4,3001.3,10.60089932]
["bitfinex","ETHUSD",1764414083754,0.002,3001.4,3001.3,9.88356742]
["bitfinex","ETHUSD",1764414090373,0.002,3001.4,3001.3,10.01703577]
["bitfinex","ETHUSD",1764414092870,1e-08,3001.9,3001.8,1.38409811]
["bitfinex","ETHUSD",1764414093077,1e-08,3001.9,3001.8,1.88041145]
["bitfinex","ETHUSD",1764414093570,0.002,3002.3,3001.8,8.38384062]
["bitfinex","ETHUSD",1764414093739,0.002,3002.3,3002.2,4.26339254]
["bitfinex","ETHUSD",1764414093940,0.002,3002.3,3002.2,5.18454518]
["bitfinex","ETHUSD",1764414094141,0.002,3002.3,3002.2,7.1516155]
["bitfinex","ETHUSD",1764414094458,0.002,3002.3,3002.2,7.3713066]
["bitfinex","ETHUSD",1764414095077,0.002,3002.3,3002.2,10.70219728]
["bitfinex","ETHUSD",1764414095868,0.002,3002.3,3002.2,11.10770128]
["bitfinex","ETHUSD",1764414097366,0.002,3002.3,3002.2,17.47770128]
["bitfinex","ETHUSD",1764414097572,0.002,3002.3,3002.2,17.22470128]
["bitfinex","ETHUSD",1764414097968,0.002,3002.3,3002.2,17.47770128]
["bitfinex","ETHUSD",1764414101280,0.002,3002.8,3002.7,1.56019553]
["bitfinex","ETHUSD",1764414101461,0.002,3003.0,3002.7,1.56019553]
["bitfinex","ETHUSD",1764414101462,0.002,3003.0,3002.8,4.37099654]
["bitfinex","ETHUSD",1764414101776,0.002,3003.0,3002.8,4.87699654]
["bitfinex","ETHUSD",1764414101947,0.002,3003.0,3002.8,5.01038211]
["bitfinex","ETHUSD",1764414102153,0.002,3003.0,3002.8,6.60387989]
["bitfinex","ETHUSD",1764414102498,0.002,3003.0,3002.8,7.32775225]
["bitfinex","ETHUSD",1764414102662,0.002,3003.0,3002.8,7.29445]
["bitfinex","ETHUSD",1764414103490,0.002,3003.0,3002.8,10.62467512]
["bitfinex","ETHUSD",1764414103690,0.4835,3002.9,3002.8,6.47327269]
["bitfinex","ETHUSD",1764414103989,1.1397,3002.9,3002.4,1.56019553]
["bitfinex","ETHUSD",1764414104174,0.4815,3002.8,3002.7,0.21]
["bitfinex","ETHUSD",1764414104360,0.4815,3002.8,3002.7,0.24330336]
["bitfinex","ETHUSD",1764414104761,0.4815,3002.8,3002.7,0.21]
["bitfinex","ETHUSD",1764414104978,0.9522,3002.8,3002.7,0.24330336]
["bitfinex","ETHUSD",1764414105180,0.9522,3002.8,3002.7,1.25773511]
["bitfinex","ETHUSD",1764414106100,0.9522,3002.8,3002.7,4.55476778]
["bitfinex","ETHUSD",1764414109349,0.9522,3002.8,3002.7,6.11496331]
["bitfinex","ETHUSD",1764414109768,0.4815,3002.8,3002.7,6.14826667]
["bitfinex","ETHUSD",1764414109986,0.1875,3002.9,3002.7,9.4786027]
["bitfinex","ETHUSD",1764414110287,0.1875,3002.9,3002.8,1.60489452]
["bitfinex","ETHUSD",1764414110584,0.1875,3002.9,3002.8,4.87393122]
["bitfinex","ETHUSD",1764414110780,0.669,3002.9,3002.8,4.87393122]
["bitfinex","ETHUSD",1764414110959,0.669,3002.9,3002.8,8.20415634]
["bitfinex","ETHUSD",1764414111164,1.1397,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414112357,0.002,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414112581,0.002,3002.9,3002.8,8.42385409]
["bitfinex","ETHUSD",1764414113161,0.002,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414115557,0.002,3002.9,3002.8,8.42385409]
["bitfinex","ETHUSD",1764414117062,0.002,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414117467,0.4835,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414117886,0.002,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414118061,0.4835,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414118588,0.002,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414118887,0.002,3002.9,3002.8,9.73104962]
["bitfinex","ETHUSD",1764414120514,1.1397,3002.9,3002.8,9.73104962]
["bitfinex","ETHUSD",1764414120692,1.1397,3002.9,3002.8,8.17085409]
["bitfinex","ETHUSD",1764414120861,1.1397,3002.9,3002.8,6.77595957]
["bitfinex","ETHUSD",1764414122379,0.002,3002.9,3002.8,12.55048366]
["bitfinex","ETHUSD",1764414122578,0.002,3002.9,3002.8,7.75455368]
["bitfinex","ETHUSD",1764414122891,0.002,3002.9,3002.8,8.75502556]
["bitfinex","ETHUSD",1764414123087,0.002,3002.9,3002.8,10.22102445]
["bitfinex","ETHUSD",1764414128010,0.002,3002.9,3002.8,10.91415191]
["bitfinex","ETHUSD",1764414129797,0.002,3002.9,3002.8,10.91515191]
["bitfinex","ETHUSD",1764414133088,0.002,3002.9,3002.8,17.28515191]
["bitfinex","ETHUSD",1764414137011,1.1039,3002.9,3002.8,17.03215191]
["bitfinex","ETHUSD",1764414137190,1.1039,3002.9,3002.8,16.8987481]
["bitfinex","ETHUSD",1764414137929,1.1039,3002.9,3002.8,9.06274921]
["bitfinex","ETHUSD",1764414138071,1.1039,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414139914,0.4594,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414140108,1.1382,3002.9,3002.8,5.10142065]
["bitfinex","ETHUSD",1764414140327,1.1382,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414140678,1.1382,3002.9,3002.8,9.40577477]
["bitfinex","ETHUSD",1764414142093,1.1382,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414144020,0.002,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414144811,0.002,3002.9,3002.8,8.5901551]
["bitfinex","ETHUSD",1764414145120,0.002,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414146029,0.4532,3002.9,3002.8,8.3371551]
["bitfinex","ETHUSD",1764414146327,0.4532,3002.9,3002.8,9.7054136]
["bitfinex","ETHUSD",1764414147114,0.002,3002.9,3002.8,9.7054136]
["bitfinex","ETHUSD",1764414147485,0.002,3002.9,3002.8,10.1870136]
["bitfinex","ETHUSD",1764414149508,0.002,3002.9,3002.8,10.4400136]
["bitfinex","ETHUSD",1764414149702,0.002,3002.9,3002.8,6.95127915]
["bitfinex","ETHUSD",1764414149703,0.6524,3002.9,3002.8,6.95127915]
["bitfinex","ETHUSD",1764414149905,1.132,3002.9,3002.8,10.1870136]
["bitfinex","ETHUSD",1764414154942,1.132,3002.9,3002.8,8.8187551]
["bitfinex","ETHUSD",1764414155398,1.132,3002.9,3002.8,7.25855957]
["bitfinex","ETHUSD",1764414158093,0.89262858,3003.9,3003.2,0.253]
["bitfinex","ETHUSD",1764414158360,0.89262858,3003.9,3002.8,14.17457433]
["bitfinex","ETHUSD",1764414158361,0.6563,3003.8,3003.5,3.23573445]
["bitfinex","ETHUSD",1764414158642,0.9223,3003.6,3003.5,3.99462304]
["bitfinex","ETHUSD",1764414158807,0.9223,3003.6,3003.5,3.96132856]
["bitfinex","ETHUSD",1764414159235,0.9223,3003.6,3003.5,4.88362856]
["bitfinex","ETHUSD",1764414160016,0.9223,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414160220,1.23402373,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414160748,1.23402373,3003.6,3003.5,0.21]
["bitfinex","ETHUSD",1764414160944,1.23402373,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414168050,0.31372373,3003.6,3003.5,4.83621768]
["bitfinex","ETHUSD",1764414168249,0.461,3003.6,3003.5,4.5499232]
["bitfinex","ETHUSD",1764414168438,0.461,3003.6,3003.5,5.55031835]
["bitfinex","ETHUSD",1764414168752,0.9223,3003.6,3003.5,5.55031835]
["bitfinex","ETHUSD",1764414169326,0.461,3003.6,3003.5,5.55031835]
["bitfinex","ETHUSD",1764414169526,0.002,3003.6,3003.5,5.55031835]
["bitfinex","ETHUSD",1764414169728,0.9223,3003.6,3003.5,7.78565765]
["bitfinex","ETHUSD",1764414170024,0.9223,3003.6,3003.5,8.24895765]
["bitfinex","ETHUSD",1764414170624,0.9223,3003.6,3003.5,5.0132232]
["bitfinex","ETHUSD",1764414174556,1.0223,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414175964,0.9223,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414176140,1.23379722,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764414176347,1.23379722,3003.6,3003.5,3.57274345]
["bitfinex","ETHUSD",1764414178451,1.23379722,3003.6,3003.5,6.80704233]
["bitfinex","ETHUSD",1764414178655,1.23379722,3003.6,3003.5,6.77374785]
["bitfinex","ETHUSD",1764414178953,1.23379722,3003.6,3003.5,7.78407853]
["bitfinex","ETHUSD",1764414179259,0.461,3003.6,3003.5,7.78407853]
["bitfinex","ETHUSD",1764414179427,0.002,3003.6,3003.5,7.78407853]
["bitfinex","ETHUSD",1764414180251,0.9223,3003.6,3003.5,7.78407853]
["bitfinex","ETHUSD",1764414180959,0.461,3003.6,3003.5,7.78407853]
["bitfinex","ETHUSD",1764414181340,0.461,3003.6,3003.5,7.78507853]
["bitfinex","ETHUSD",1764414181957,0.9223,3003.6,3003.5,7.78507853]
["bitfinex","ETHUSD",1764414183036,0.461,3003.6,3003.5,7.78507853]
["bitfinex","ETHUSD",1764414183537,0.002,3003.6,3003.5,9.34527406]
["bitfinex","ETHUSD",1764414184245,0.31371392,3003.6,3003.5,9.34527406]
["bitfinex","ETHUSD",1764414186132,0.31379566,3003.6,3003.5,9.34527406]
["bitfinex","ETHUSD",1764414186932,0.31379566,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414186933,1.27439566,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414190850,0.78989566,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414191257,1.27439566,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414194074,1.27439566,3003.6,3003.5,5.13393898]
["bitfinex","ETHUSD",1764414195575,1.27439566,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414195881,1.27439566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414196550,1.27439566,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414196881,0.78989566,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414197189,1.27439566,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414197683,1.27439566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414206086,0.78989566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414208792,1.24039566,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414208989,1.24039566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414210487,0.78989566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414211290,0.31379566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414211474,0.31379566,3003.6,3003.5,6.63237878]
["bitfinex","ETHUSD",1764414212401,0.31379566,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414212909,0.31426654,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414213211,1.25566654,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414213613,1.25566654,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414214331,0.31426654,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414217583,0.31426654,3003.6,3003.5,6.63237878]
["bitfinex","ETHUSD",1764414218314,0.31426654,3003.6,3003.5,6.37937878]
["bitfinex","ETHUSD",1764414219115,0.31426654,3003.6,3003.5,6.63237878]
["bitfinex","ETHUSD",1764414219422,0.002,3003.6,3003.5,6.63237878]
["bitfinex","ETHUSD",1764414222003,0.002,3003.6,3003.5,6.88537878]
["bitfinex","ETHUSD",1764414222211,0.002,3003.6,3003.5,6.8520843]
["bitfinex","ETHUSD",1764414224210,0.002,3003.6,3003.5,6.5990843]
["bitfinex","ETHUSD",1764414224417,0.9481,3003.6,3003.5,6.3460843]
["bitfinex","ETHUSD",1764414224719,0.9481,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414224921,1.26014825,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414225715,1.26014825,3003.6,3003.5,1.77119553]
["bitfinex","ETHUSD",1764414226432,1.26014825,3003.6,3003.5,5.1006445]
["bitfinex","ETHUSD",1764414230547,1.26014825,3003.6,3003.5,8.33538794]
["bitfinex","ETHUSD",1764414237454,0.31404825,3003.6,3003.5,10.07835653]
["bitfinex","ETHUSD",1764414242469,0.002,3003.6,3003.5,10.07835653]
["bitfinex","ETHUSD",1764414242967,0.002,3003.6,3003.5,17.42695064]
["bitfinex","ETHUSD",1764414243145,0.002,3003.6,3003.5,10.80395064]
["bitfinex","ETHUSD",1764414243347,0.002,3003.6,3003.5,11.05695064]
["bitfinex","ETHUSD",1764414253649,0.002,3003.6,3003.5,10.80395064]
["bitfinex","ETHUSD",1764414254072,0.002,3003.6,3003.5,10.93731709]
["bitfinex","ETHUSD",1764414254971,0.002,3003.8,3003.7,1.55619553]
["bitfinex","ETHUSD",1764414255170,0.002,3003.8,3003.7,4.37835852]
["bitfinex","ETHUSD",1764414258677,0.002,3003.8,3003.7,7.7075858]
["bitfinex","ETHUSD",1764414258876,0.002,3003.8,3003.7,7.92729353]
["bitfinex","ETHUSD",1764414264928,0.002,3003.8,3003.7,8.06065953]
["bitfinex","ETHUSD",1764414266700,0.002,3003.8,3003.7,14.43065953]
["bitfinex","ETHUSD",1764414268313,0.002,3003.8,3003.7,14.68365953]
["bitfinex","ETHUSD",1764414268815,0.002,3003.8,3003.7,14.43065953]
["bitfinex","ETHUSD",1764414269913,0.002,3003.8,3003.7,14.68365953]
["bitfinex","ETHUSD",1764414270212,0.002,3003.8,3003.7,14.43065953]
["bitfinex","ETHUSD",1764414272641,0.002,3004.0,3003.9,1.55419553]
["bitfinex","ETHUSD",1764414272844,0.675,3003.8,3003.7,0.133366]
["bitfinex","ETHUSD",1764414273049,0.675,3003.8,3003.6,6.56507421]
["bitfinex","ETHUSD",1764414273050,0.98713378,3003.8,3003.6,6.56507421]
["bitfinex","ETHUSD",1764414273343,1.28583378,3003.7,3003.6,6.56507421]
["bitfinex","ETHUSD",1764414275130,1.28583378,3003.7,3003.6,6.59836759]
["bitfinex","ETHUSD",1764414275335,1.28583378,3003.7,3003.6,6.56507421]
["bitfinex","ETHUSD",1764414276466,1.28583378,3003.7,3003.6,3.33033077]
["bitfinex","ETHUSD",1764414276652,1.28583378,3003.7,3003.6,6.56507421]
["bitfinex","ETHUSD",1764414283569,1.28583378,3003.7,3003.6,3.23574344]
["bitfinex","ETHUSD",1764414284094,1.28583378,3003.7,3003.6,6.56508156]
["bitfinex","ETHUSD",1764414287505,1.28583378,3003.7,3003.6,8.11927709]
["bitfinex","ETHUSD",1764414289736,1.28583378,3003.7,3003.6,6.56508156]
["bitfinex","ETHUSD",1764414291433,1.28583378,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414291722,1.38583378,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414291913,1.56516716,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414300233,2.28273944,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414301441,2.61342006,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414301646,28.33568803,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414301827,25.26135945,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414302034,26.4573871,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414302643,26.7112951,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414303137,25.51526745,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414303730,29.95971445,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414303930,30.13369713,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764414304335,30.13369713,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764414304336,26.64577673,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1764414304541,4.38051873,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414304757,6.51760624,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414304975,4.76442168,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414305141,19.719966,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414305547,23.04952583,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414305952,22.25253706,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414306157,22.32043806,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414306446,20.84142106,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414307078,20.78184906,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414307278,21.67809772,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414308051,20.61426806,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414308256,21.51020819,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414308643,14.57715006,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414308957,14.20482906,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414309143,17.06444685,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414310076,8.09231585,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414310289,16.96037485,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414310782,16.03688685,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414311146,17.05876785,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414311666,15.92537485,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414312260,15.93737485,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414313168,17.54721785,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414313387,17.08066385,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414314253,22.86435285,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414315282,24.95120006,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414315783,26.14722771,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764414315994,0.1823,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1764414316291,2.24247873,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414316456,2.75593225,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414316655,3.94072636,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414316969,3.66877757,3000.6,3000.1,0.1365]
["bitfinex","ETHUSD",1764414317171,2.95287759,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414317371,3.66744269,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414317885,2.95287759,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414319888,2.81930851,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414320082,2.60830851,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414320294,2.81930851,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764414320972,0.1,3000.9,3000.5,4.0153055]
["bitfinex","ETHUSD",1764414321172,0.1,3000.9,3000.8,3.2353055]
["bitfinex","ETHUSD",1764414321391,0.1,3000.9,3000.8,3.6248055]
["bitfinex","ETHUSD",1764414322095,0.211,3001.1,3000.8,3.6248055]
["bitfinex","ETHUSD",1764414322299,0.1,3000.9,3000.8,3.6248055]
["bitfinex","ETHUSD",1764414323276,0.211,3001.1,3000.8,4.0143055]
["bitfinex","ETHUSD",1764414323597,0.1,3001.0,3000.8,3.6248055]
["bitfinex","ETHUSD",1764414323805,0.1,3000.9,3000.8,3.6248055]
["bitfinex","ETHUSD",1764414324497,0.1,3000.9,3000.8,3.2353055]
["bitfinex","ETHUSD",1764414324698,1.0521,3000.9,3000.8,3.2353055]
["bitfinex","ETHUSD",1764414324994,0.1,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414325196,0.766,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414326370,17.61865803,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414326587,19.36433238,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414326795,16.67310238,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414327073,14.62223938,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414327505,14.61443538,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414327708,14.19068938,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414328005,6.42267159,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414328210,2.62357365,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414329416,4.83757365,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414329583,5.54933549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414330578,5.53933549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414331514,5.36633549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414332510,5.36369249,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414333024,3.33533549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414333695,6.66800228,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414333901,3.33533549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414334286,2.38783549,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414334491,2.05715487,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414334687,2.05715487,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414335107,2.05746822,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414336411,2.85784884,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414336616,3.31544884,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414338110,2.85784884,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414338480,1.84646822,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414339001,1.84691911,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414339525,2.31661911,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414339898,1.84691911,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414340097,1.84691911,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414340926,1.84691911,3000.6,3000.5,0.78]
["bitfinex","ETHUSD",1764414341222,2.74153182,3000.6,3000.5,0.78]
["bitfinex","ETHUSD",1764414341524,1.84691911,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414341720,1.121325,3000.6,3000.5,0.3905]
["bitfinex","ETHUSD",1764414342236,1.121325,3000.6,3000.5,0.78]
["bitfinex","ETHUSD",1764414343026,1.121325,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414343213,2.48563771,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414343413,3.27391833,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414343591,2.81631833,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414343992,3.02731833,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414344187,2.13270562,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414345123,2.59030562,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414347825,2.259625,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414350048,5.59229179,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414350414,2.259625,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414353956,6.3178859,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764414354160,2.509766,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414354316,4.86335111,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414354523,2.77421911,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414354744,6.10699698,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414354921,11.96745198,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414355122,12.53606198,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414355619,12.94156598,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414356015,12.93756598,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414356246,12.36695598,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764414356815,12.36695598,3000.5,2999.8,1.55519553]
["bitfinex","ETHUSD",1764414356816,0.4697,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764414357048,3.509,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1764414357049,18.66864155,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414357217,16.03659711,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414357436,16.49419711,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414358055,11.81089455,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414358237,9.41757911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414358672,9.75057584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414358957,13.08402028,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414359146,12.90053028,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414359352,12.46307428,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414360061,7.23786428,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414360259,14.26015766,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414360468,12.56954266,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414360762,6.71467184,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414360963,7.07406645,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414361165,14.43145189,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414361663,14.88905189,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414362032,6.69334834,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414362234,4.58000373,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414362439,5.03760373,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414362683,3.72371984,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414362871,9.56558284,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414363351,12.89902728,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414363740,9.10798284,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414363961,4.79919384,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414364160,4.80583884,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414365256,5.29453884,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414366177,6.18451111,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414366683,5.71481111,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414366844,5.71481111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414367179,5.69581111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414367378,5.48481111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414367579,5.69581111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414368074,3.07653311,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414368262,2.39091584,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414370057,2.17991584,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414370240,2.39091584,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414370441,1.12364111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414370650,1.33464111,2999.9,2999.8,0.78]
["bitfinex","ETHUSD",1764414371092,1.33464111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414372557,1.33464111,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414372762,1.33464111,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414373149,0.62287927,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414374152,1.340435,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414374349,1.811735,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414374683,2.302935,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414377152,1.811735,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414377356,1.340435,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414378788,1.818235,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414379592,1.607235,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414379779,1.818235,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414379987,2.011235,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414380188,4.20030723,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414382302,5.0969245,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414383006,8.43036894,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414384000,5.0969245,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414386278,4.20030723,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414388713,3.18092661,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414390412,3.67662661,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414391504,3.03380723,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414391813,1.85502911,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414392116,2.06602911,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414392482,2.73682911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414392684,3.23252911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414393916,3.02152911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414394214,3.23252911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414395031,2.54382911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414395398,3.03952911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414396140,3.22032911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414397853,3.22032911,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414398554,15.57128088,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414398835,21.74224117,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414399507,21.41156055,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414399836,30.48041755,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414400712,31.47119455,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414401428,28.41013755,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414401629,21.91278455,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414401801,24.96807155,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414402527,25.29875217,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414402707,27.33115717,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414403332,29.13012912,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414403725,29.30433907,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414404031,19.52527907,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414404202,16.44101107,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414404403,8.93245945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414404614,11.27911007,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414405730,17.53274407,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414405934,15.41618207,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414406164,6.99092568,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414406439,10.32437012,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414406944,14.29359812,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414407251,14.75639812,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414407623,14.19722212,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414407826,14.29751312,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414408149,13.28142212,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414408316,10.29242212,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414409847,9.60362212,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414410053,9.44847512,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414410232,9.54847512,2999.9,2999.8,0.3905]
["bitfinex","ETHUSD",1764414410433,9.54847512,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414410628,12.27904707,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414410842,8.89055945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414411157,15.18017945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414412024,8.89055945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414412220,18.46967745,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414412522,15.18017945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414413053,8.89055945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414413260,15.91337845,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414414135,19.20497845,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414415161,19.11337845,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414415363,16.00989445,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414415662,14.06007007,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414415863,13.78951807,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414416064,14.25831807,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414416227,16.25806007,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414416427,15.92737945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414417241,20.59310645,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414417441,18.78484345,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414417642,19.85194302,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414417848,18.78484345,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414418272,25.27476045,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414419269,25.93477345,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414419764,22.68635545,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414419933,22.02634245,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414420261,22.13078372,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414420831,22.13123124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414421235,8.89301524,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764414421439,0.405504,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414421666,30.9246309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414421840,31.3874309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414422368,34.72120873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414425134,21.22489273,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414425333,21.21562473,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414425635,9.49631273,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414425841,9.30814135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414426141,9.09714135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414426343,9.30814135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414426558,11.11238135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414426745,11.59198135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414426944,11.11238135,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414427560,18.44358735,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414427759,18.69250673,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414428066,19.02318735,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414428566,27.79943835,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414429761,29.78543935,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414429965,28.44605073,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414430638,27.05205835,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414431660,31.70654535,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414432442,8.68320835,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414432649,12.77375918,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414432851,12.51985018,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414433351,8.50736718,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414433762,11.52194973,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414434061,11.6961825,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414434670,29.1515395,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414435136,29.48222012,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414435865,31.88077812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764414436441,22.660337,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1764414436665,33.2291514,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414436842,32.48615219,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414437161,32.96575219,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414437553,28.69469319,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414437739,33.51820019,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414438143,28.93760381,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414438459,21.25128981,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414438840,26.31337781,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414439054,21.42303981,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414439263,24.60535919,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764414439564,1.66177873,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764414439740,34.45667405,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764414439940,34.92047405,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764414440871,38.25491886,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764414441240,38.25491886,2999.0,2997.1,3.33654996]
["bitfinex","ETHUSD",1764414441241,38.25491886,2999.0,2996.1,0.3895]
["bitfinex","ETHUSD",1764414441442,0.43068062,2997.3,2997.2,0.0032]
["bitfinex","ETHUSD",1764414441641,0.1,2997.1,2997.0,0.4945]
["bitfinex","ETHUSD",1764414441840,0.41206994,2997.1,2997.0,0.4945]
["bitfinex","ETHUSD",1764414442040,0.41206994,2997.1,2997.0,0.884]
["bitfinex","ETHUSD",1764414442570,0.74275056,2997.1,2997.0,0.884]
["bitfinex","ETHUSD",1764414443460,0.62306994,2997.1,2997.0,0.884]
["bitfinex","ETHUSD",1764414444259,0.62306994,2997.1,2996.8,0.1355]
["bitfinex","ETHUSD",1764414444260,1.02857394,2997.1,2996.8,0.1355]
["bitfinex","ETHUSD",1764414444459,0.31206994,2997.0,2996.9,0.3895]
["bitfinex","ETHUSD",1764414444768,0.31206994,2997.0,2996.8,0.1355]
["bitfinex","ETHUSD",1764414444769,0.1,2996.9,2996.8,0.1355]
["bitfinex","ETHUSD",1764414444972,0.41206994,2996.9,2996.8,0.1355]
["bitfinex","ETHUSD",1764414445271,0.41206994,2996.9,2996.8,0.525]
["bitfinex","ETHUSD",1764414445772,0.41206994,2996.9,2996.8,0.9145]
["bitfinex","ETHUSD",1764414446066,0.1,2996.9,2996.8,0.9145]
["bitfinex","ETHUSD",1764414446239,0.41057321,2996.9,2996.8,0.9145]
["bitfinex","ETHUSD",1764414446638,0.1,2996.9,2996.8,0.9145]
["bitfinex","ETHUSD",1764414448469,0.1,2996.9,2995.9,6.58262257]
["bitfinex","ETHUSD",1764414448470,0.1,2996.6,2996.5,0.525]
["bitfinex","ETHUSD",1764414448658,0.311,2996.6,2996.5,0.525]
["bitfinex","ETHUSD",1764414448862,0.311,2996.6,2996.5,0.9145]
["bitfinex","ETHUSD",1764414451465,0.89768448,2998.3,2996.9,0.3895]
["bitfinex","ETHUSD",1764414451673,0.89768448,2998.3,2996.6,0.7005]
["bitfinex","ETHUSD",1764414451674,3.79895829,2998.4,2997.0,2.13308888]
["bitfinex","ETHUSD",1764414451976,0.1,2997.3,2997.1,0.70780889]
["bitfinex","ETHUSD",1764414452284,0.1,2997.8,2997.2,0.3895]
["bitfinex","ETHUSD",1764414452500,0.1,2997.8,2997.7,0.3895]
["bitfinex","ETHUSD",1764414452650,0.83618462,2997.8,2997.7,0.3895]
["bitfinex","ETHUSD",1764414453281,0.1,2997.3,2997.2,0.3895]
["bitfinex","ETHUSD",1764414453784,0.1,2997.3,2997.2,0.779]
["bitfinex","ETHUSD",1764414455473,0.505504,2996.8,2996.5,0.561688]
["bitfinex","ETHUSD",1764414455674,0.1,2996.8,2996.7,0.3895]
["bitfinex","ETHUSD",1764414456148,0.1,2996.8,2996.7,1.20426932]
["bitfinex","ETHUSD",1764414456354,0.311,2996.9,2996.7,1.20426932]
["bitfinex","ETHUSD",1764414456554,0.1,2996.9,2996.8,0.779]
["bitfinex","ETHUSD",1764414458751,0.1,2996.9,2996.8,0.3895]
["bitfinex","ETHUSD",1764414458978,0.43068062,2996.9,2996.8,0.3895]
["bitfinex","ETHUSD",1764414461482,0.211,2997.1,2996.5,0.1365]
["bitfinex","ETHUSD",1764414461483,0.405504,2997.0,2996.5,0.1365]
["bitfinex","ETHUSD",1764414461685,0.1,2996.6,2996.5,0.1365]
["bitfinex","ETHUSD",1764414462057,0.1,2996.6,2996.5,0.9155]
["bitfinex","ETHUSD",1764414463790,0.1,2996.6,2996.5,0.526]
["bitfinex","ETHUSD",1764414464193,0.41059315,2996.6,2996.5,0.526]
["bitfinex","ETHUSD",1764414465188,0.41073458,2996.6,2996.5,0.526]
["bitfinex","ETHUSD",1764414465779,0.41073458,2996.6,2996.5,0.9155]
["bitfinex","ETHUSD",1764414466569,0.41073458,2996.6,2996.5,4.67800935]
["bitfinex","ETHUSD",1764414466768,0.31073458,2996.6,2996.5,4.67800935]
["bitfinex","ETHUSD",1764414470989,0.1,2997.0,2996.5,8.01523611]
["bitfinex","ETHUSD",1764414471170,0.1,2997.0,2996.6,0.3895]
["bitfinex","ETHUSD",1764414471171,0.31180503,2996.9,2996.6,0.3895]
["bitfinex","ETHUSD",1764414471370,0.31180503,2996.8,2996.6,0.3895]
["bitfinex","ETHUSD",1764414471582,0.31180503,2996.7,2996.6,1.94369553]
["bitfinex","ETHUSD",1764414471892,0.31180503,2996.7,2996.6,2.33319553]
["bitfinex","ETHUSD",1764414472098,0.1,2997.0,2996.6,2.33319553]
["bitfinex","ETHUSD",1764414472287,0.31195659,2996.9,2996.7,7.06350806]
["bitfinex","ETHUSD",1764414472482,0.31195659,2996.8,2996.7,3.72650403]
["bitfinex","ETHUSD",1764414472687,0.31195659,2996.8,2996.7,7.85454938]
["bitfinex","ETHUSD",1764414472864,0.31195659,2996.8,2996.7,8.24404938]
["bitfinex","ETHUSD",1764414473268,0.31195659,2996.8,2996.7,8.63354938]
["bitfinex","ETHUSD",1764414473896,0.1,2997.2,2996.7,15.30755744]
["bitfinex","ETHUSD",1764414474067,0.31195123,2997.1,2996.8,1.94369553]
["bitfinex","ETHUSD",1764414474271,0.31195123,2997.0,2996.9,5.37350664]
["bitfinex","ETHUSD",1764414474675,0.31195123,2997.0,2996.9,7.31720217]
["bitfinex","ETHUSD",1764414474891,0.002,2997.3,2996.9,14.20176485]
["bitfinex","ETHUSD",1764414475100,0.31193437,2997.2,2997.1,3.24476338]
["bitfinex","ETHUSD",1764414475393,0.002,2997.3,2997.2,0.3895]
["bitfinex","ETHUSD",1764414475598,0.31386565,2997.3,2997.2,1.28637634]
["bitfinex","ETHUSD",1764414476298,0.31386565,2997.3,2997.2,4.62282369]
["bitfinex","ETHUSD",1764414476674,0.31386565,2997.3,2997.2,7.87060388]
["bitfinex","ETHUSD",1764414477902,0.31386565,2997.3,2997.2,9.42479941]
["bitfinex","ETHUSD",1764414481231,0.002,2997.3,2997.2,9.42479941]
["bitfinex","ETHUSD",1764414481676,0.31370936,2997.3,2997.2,5.78751922]
["bitfinex","ETHUSD",1764414481876,0.80620936,2997.3,2997.2,1.55419553]
["bitfinex","ETHUSD",1764414482089,0.31370936,2997.3,2997.2,1.94369553]
["bitfinex","ETHUSD",1764414482270,0.31370936,2997.3,2997.2,5.28014288]
["bitfinex","ETHUSD",1764414482600,0.31370936,2997.3,2997.2,1.94369553]
["bitfinex","ETHUSD",1764414483479,0.31370936,2997.3,2997.2,4.5892496]
["bitfinex","ETHUSD",1764414483684,0.31370936,2997.3,2997.2,4.9787496]
["bitfinex","ETHUSD",1764414485691,0.31370936,2997.3,2997.2,4.5892496]
["bitfinex","ETHUSD",1764414486593,0.31370936,2997.3,2997.2,1.25280225]
["bitfinex","ETHUSD",1764414486794,0.31370936,2997.3,2997.2,3.72594735]
["bitfinex","ETHUSD",1764414487298,0.31370936,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764414488078,0.31370936,2997.3,2997.2,3.72594735]
["bitfinex","ETHUSD",1764414490509,1.28410936,2997.3,2996.9,1.55419553]
["bitfinex","ETHUSD",1764414490708,0.1,2997.1,2996.9,1.55419553]
["bitfinex","ETHUSD",1764414490915,0.31170936,2997.0,2996.9,4.89097687]
["bitfinex","ETHUSD",1764414491098,0.31170936,2997.0,2996.9,1.55419553]
["bitfinex","ETHUSD",1764414491407,0.31170936,2997.0,2996.9,4.89097687]
["bitfinex","ETHUSD",1764414491610,0.31170936,2997.0,2996.9,1.55419553]
["bitfinex","ETHUSD",1764414491784,0.79470936,2997.0,2996.9,1.55419553]
["bitfinex","ETHUSD",1764414492186,0.31170936,2997.0,2996.9,0.3895]
["bitfinex","ETHUSD",1764414492386,0.41170936,2997.0,2996.9,0.3895]
["bitfinex","ETHUSD",1764414493312,1.28210936,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1764414493615,0.5334,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414493912,0.41170936,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414494113,0.41170936,2996.8,2996.7,0.3905]
["bitfinex","ETHUSD",1764414494293,0.89470936,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414495211,1.38210936,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414496789,2.43057938,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414499323,6.17297606,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414500089,6.89857017,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414500287,29.69088001,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414500932,32.41362901,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414501113,31.51596817,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414501793,32.41158388,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414502215,32.41070623,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414502417,12.77017723,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414502718,12.98117723,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414503123,17.09913123,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414503292,16.20439317,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414503619,17.09913123,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414503800,16.20439317,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414504001,19.20400617,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414504595,16.14533417,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414504992,16.03158017,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414505205,15.58108717,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414505526,15.75547068,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414505722,13.96011268,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414505932,13.04701406,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414506095,13.26121406,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414506295,13.59189468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414506495,13.38089468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414506723,13.59189468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414507100,13.95162568,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414507421,12.41580568,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414507929,7.28395368,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414508224,13.02441568,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414509227,15.29707668,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414510021,10.15644868,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414510217,10.37749468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414510413,10.58849468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414511332,10.86329468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414512323,11.35229468,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414513423,14.11367768,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414513623,14.60987768,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414514403,14.66465606,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414514620,14.66335996,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414515299,15.44279696,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414516305,15.77696896,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414516626,14.54314958,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414516824,14.68056896,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414517209,15.57530702,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414517427,19.87972802,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414517805,19.97623664,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414518436,30.68467964,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414518814,29.89478864,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414519318,29.00005058,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414520122,23.98755058,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414520737,29.00005058,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414522238,30.1969317,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414522538,25.22502858,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414522738,31.88635558,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764414523039,31.88635558,2996.8,2996.7,0.3905]
["bitfinex","ETHUSD",1764414523040,6.9432419,2996.8,2996.7,0.3905]
["bitfinex","ETHUSD",1764414523217,1.20258617,2996.8,2996.7,4.02778019]
["bitfinex","ETHUSD",1764414523421,0.31041326,2996.8,2996.7,4.02778019]
["bitfinex","ETHUSD",1764414524141,0.002,2997.0,2996.7,4.02778019]
["bitfinex","ETHUSD",1764414524339,0.002,2997.0,2996.9,6.97406153]
["bitfinex","ETHUSD",1764414524724,0.002,2997.0,2996.9,7.36356153]
["bitfinex","ETHUSD",1764414525909,0.002,2997.0,2996.9,4.11578134]
["bitfinex","ETHUSD",1764414526108,0.002,2997.0,2996.9,7.36356153]
["bitfinex","ETHUSD",1764414532220,0.102,2997.0,2996.9,0.779]
["bitfinex","ETHUSD",1764414532464,0.002,2997.0,2996.9,4.58885236]
["bitfinex","ETHUSD",1764414534157,0.002,2997.0,2996.9,6.14304789]
["bitfinex","ETHUSD",1764414537768,0.002,2997.0,2996.9,10.11642219]
["bitfinex","ETHUSD",1764414538059,0.002,2997.0,2996.9,7.00232357]
["bitfinex","ETHUSD",1764414538640,0.002,2997.0,2996.9,10.24995713]
["bitfinex","ETHUSD",1764414543380,0.002,2997.3,2996.9,16.92351981]
["bitfinex","ETHUSD",1764414543577,0.002,2997.3,2997.2,3.74213356]
["bitfinex","ETHUSD",1764414543876,0.002,2997.3,2997.2,3.95313356]
["bitfinex","ETHUSD",1764414544161,0.002,2997.3,2997.2,7.81274729]
["bitfinex","ETHUSD",1764414544378,0.002,2997.6,2997.2,7.81274729]
["bitfinex","ETHUSD",1764414544379,0.002,2997.6,2997.3,0.72559411]
["bitfinex","ETHUSD",1764414544580,0.002,2997.6,2997.5,4.36272767]
["bitfinex","ETHUSD",1764414544752,0.002,2997.6,2997.5,5.18850044]
["bitfinex","ETHUSD",1764414545083,0.002,2997.6,2997.5,6.08621977]
["bitfinex","ETHUSD",1764414545865,0.17426148,2998.7,2997.6,0.72559411]
["bitfinex","ETHUSD",1764414546066,0.17426148,2998.7,2997.8,7.69850724]
["bitfinex","ETHUSD",1764414546279,0.64326148,2998.7,2997.8,7.69850724]
["bitfinex","ETHUSD",1764414546467,0.17426148,2998.7,2997.8,8.08800724]
["bitfinex","ETHUSD",1764414546682,0.17426148,2998.7,2997.8,9.25149681]
["bitfinex","ETHUSD",1764414548046,0.664,2998.9,2997.8,9.25149681]
["bitfinex","ETHUSD",1764414548472,0.195,2998.9,2997.8,9.25149681]
["bitfinex","ETHUSD",1764414548846,0.002,2999.0,2997.8,9.25149681]
["bitfinex","ETHUSD",1764414549141,0.002,2999.0,2997.9,1.50459411]
["bitfinex","ETHUSD",1764414549353,0.002,2999.0,2998.9,0.4935]
["bitfinex","ETHUSD",1764414549549,0.002,2999.0,2998.9,0.7045]
["bitfinex","ETHUSD",1764414549772,0.002,2999.0,2998.9,1.67721336]
["bitfinex","ETHUSD",1764414550276,0.002,2999.0,2998.9,5.01176936]
["bitfinex","ETHUSD",1764414550859,0.002,2999.0,2998.9,4.62226936]
["bitfinex","ETHUSD",1764414551043,0.002,2999.0,2998.9,4.227056]
["bitfinex","ETHUSD",1764414551244,0.002,2999.0,2998.9,4.616556]
["bitfinex","ETHUSD",1764414554470,0.002,2999.0,2998.9,5.34215011]
["bitfinex","ETHUSD",1764414554844,0.002,2999.0,2998.9,4.95265011]
["bitfinex","ETHUSD",1764414555250,0.002,2999.0,2998.9,5.34215011]
["bitfinex","ETHUSD",1764414555442,0.002,2999.0,2998.9,6.20983182]
["bitfinex","ETHUSD",1764414556872,0.002,2999.0,2998.9,5.82033182]
["bitfinex","ETHUSD",1764414557074,0.002,2999.0,2998.9,6.20983182]
["bitfinex","ETHUSD",1764414557248,0.002,2999.0,2998.9,9.45746538]
["bitfinex","ETHUSD",1764414557575,0.002,2999.0,2998.9,11.01166091]
["bitfinex","ETHUSD",1764414562565,0.002,2999.0,2998.9,5.94443324]
["bitfinex","ETHUSD",1764414562765,0.002,2999.0,2998.9,6.7797788]
["bitfinex","ETHUSD",1764414562966,0.002,2999.0,2998.9,7.24103324]
["bitfinex","ETHUSD",1764414564267,0.002,2999.0,2998.9,6.85153324]
["bitfinex","ETHUSD",1764414564466,0.002,2999.0,2998.9,7.24103324]
["bitfinex","ETHUSD",1764414565983,0.002,2999.0,2998.9,6.85153324]
["bitfinex","ETHUSD",1764414567056,0.4528,2999.0,2998.9,5.96743324]
["bitfinex","ETHUSD",1764414567869,0.002,2999.0,2998.9,5.96743324]
["bitfinex","ETHUSD",1764414568270,0.002,2999.0,2998.9,6.35693324]
["bitfinex","ETHUSD",1764414568593,0.002,2999.0,2998.9,6.3902788]
["bitfinex","ETHUSD",1764414568795,0.4528,2999.0,2998.9,5.96743324]
["bitfinex","ETHUSD",1764414568956,0.4528,2999.0,2998.9,5.13309709]
["bitfinex","ETHUSD",1764414569399,0.002,2999.0,2998.9,5.13309709]
["bitfinex","ETHUSD",1764414569994,0.4528,2999.0,2998.9,5.13309709]
["bitfinex","ETHUSD",1764414570971,0.4528,2999.0,2998.9,5.09975153]
["bitfinex","ETHUSD",1764414571371,0.9474,2999.0,2998.9,5.09975153]
["bitfinex","ETHUSD",1764414571773,0.002,2999.0,2998.9,5.94319285]
["bitfinex","ETHUSD",1764414572195,0.002,2999.0,2998.9,6.33269285]
["bitfinex","ETHUSD",1764414572410,0.002,2999.0,2998.9,5.94319285]
["bitfinex","ETHUSD",1764414572708,0.002,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414573309,0.31264749,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414573475,0.76344749,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414574795,0.31264749,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414575000,0.31264749,2999.0,2998.9,4.77849732]
["bitfinex","ETHUSD",1764414575595,0.31264749,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414576020,0.31264749,2999.0,2998.9,4.77849732]
["bitfinex","ETHUSD",1764414578395,0.31264749,2999.0,2998.9,5.26059732]
["bitfinex","ETHUSD",1764414583891,0.31264749,2999.0,2998.9,4.87109732]
["bitfinex","ETHUSD",1764414584123,0.79554749,2999.0,2998.9,4.87109732]
["bitfinex","ETHUSD",1764414584325,1.27564749,2999.0,2998.9,4.38899732]
["bitfinex","ETHUSD",1764414584524,1.27564749,2999.0,2998.9,5.94319285]
["bitfinex","ETHUSD",1764414584690,0.79554749,2999.0,2998.9,5.94319285]
["bitfinex","ETHUSD",1764414584890,1.37564749,2999.0,2998.7,2.03429553]
["bitfinex","ETHUSD",1764414585219,0.6738,2998.8,2998.7,4.88897296]
["bitfinex","ETHUSD",1764414585389,0.98444749,2998.8,2998.7,1.55419553]
["bitfinex","ETHUSD",1764414585589,1.46454749,2998.8,2998.7,1.55419553]
["bitfinex","ETHUSD",1764414585824,1.46454749,2998.8,2998.7,4.88897393]
["bitfinex","ETHUSD",1764414586026,1.46454749,2998.8,2998.7,1.55419553]
["bitfinex","ETHUSD",1764414588009,1.56454749,2998.8,2998.7,1.55419553]
["bitfinex","ETHUSD",1764414590533,0.1,2998.7,2998.6,1.55419553]
["bitfinex","ETHUSD",1764414590827,0.89074749,2998.7,2998.6,1.55419553]
["bitfinex","ETHUSD",1764414591031,1.37364749,2998.7,2998.6,1.55419553]
["bitfinex","ETHUSD",1764414591929,1.27364749,2998.7,2998.6,1.55419553]
["bitfinex","ETHUSD",1764414595336,1.37364749,2998.7,2998.6,1.55419553]
["bitfinex","ETHUSD",1764414596346,1.37364749,2998.7,2998.5,1.55419553]
["bitfinex","ETHUSD",1764414596521,0.89074749,2998.6,2998.5,1.55419553]
["bitfinex","ETHUSD",1764414596716,1.37364749,2998.6,2998.5,1.55419553]
["bitfinex","ETHUSD",1764414596939,1.37364749,2998.6,2998.5,4.88919636]
["bitfinex","ETHUSD",1764414597442,1.37364749,2998.6,2998.5,1.55419553]
["bitfinex","ETHUSD",1764414600130,1.37364749,2998.6,2998.5,4.88919636]
["bitfinex","ETHUSD",1764414600332,1.37364749,2998.6,2998.5,5.73273796]
["bitfinex","ETHUSD",1764414600629,1.27364749,2998.6,2998.5,5.73273796]
["bitfinex","ETHUSD",1764414601229,0.79354749,2998.6,2998.5,5.73273796]
["bitfinex","ETHUSD",1764414602352,0.31064749,2998.6,2998.5,6.54508796]
["bitfinex","ETHUSD",1764414602557,0.002,2999.0,2998.5,9.88008879]
["bitfinex","ETHUSD",1764414602759,0.002,2999.0,2998.6,5.2818085]
["bitfinex","ETHUSD",1764414602922,0.002,2999.0,2998.9,0.3895]
["bitfinex","ETHUSD",1764414604358,0.002,2999.0,2998.9,3.724056]
["bitfinex","ETHUSD",1764414608234,0.002,2999.0,2998.9,3.75740156]
["bitfinex","ETHUSD",1764414609139,0.996,2999.0,2998.8,3.33458181]
["bitfinex","ETHUSD",1764414609338,0.4072,2998.9,2998.8,3.33458181]
["bitfinex","ETHUSD",1764414609539,0.4072,2998.9,2998.8,4.18723006]
["bitfinex","ETHUSD",1764414610055,0.002,2999.0,2998.8,7.91139726]
["bitfinex","ETHUSD",1764414610526,0.4956,2998.9,2998.8,4.18723006]
["bitfinex","ETHUSD",1764414610723,0.994,2998.9,2998.8,4.18723006]
["bitfinex","ETHUSD",1764414611138,0.002,2999.0,2998.8,7.52189726]
["bitfinex","ETHUSD",1764414611340,0.002,2999.0,2998.9,0.77328973]
["bitfinex","ETHUSD",1764414611534,0.31274718,2999.0,2998.9,0.77328973]
["bitfinex","ETHUSD",1764414611739,0.80834718,2999.0,2998.9,0.77328973]
["bitfinex","ETHUSD",1764414612160,0.80834718,2999.0,2998.9,4.10784573]
["bitfinex","ETHUSD",1764414612660,1.30674718,2999.0,2998.9,0.77328973]
["bitfinex","ETHUSD",1764414612862,1.30674718,2999.0,2998.8,3.3346672]
["bitfinex","ETHUSD",1764414613040,0.9056,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764414613241,1.21639916,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764414614964,1.40359916,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764414617148,1.40359916,2998.9,2998.8,4.88886273]
["bitfinex","ETHUSD",1764414617349,1.40359916,2998.9,2998.8,5.27881341]
["bitfinex","ETHUSD",1764414622844,0.71799916,2998.9,2998.8,5.27881341]
["bitfinex","ETHUSD",1764414624886,0.002,2999.0,2998.8,13.3566517]
["bitfinex","ETHUSD",1764414625180,0.002,2999.0,2998.9,0.81234556]
["bitfinex","ETHUSD",1764414626784,0.002,2999.0,2998.9,6.4266912]
["bitfinex","ETHUSD",1764414626987,0.002,2999.0,2998.9,8.6601009]
["bitfinex","ETHUSD",1764414627276,0.002,2999.0,2998.9,8.97033462]
["bitfinex","ETHUSD",1764414628081,0.002,2999.0,2998.9,7.41613909]
["bitfinex","ETHUSD",1764414632271,0.002,2999.6,2999.5,3.97176604]
["bitfinex","ETHUSD",1764414632467,0.002,2999.6,2999.5,4.60560492]
["bitfinex","ETHUSD",1764414632651,0.002,2999.6,2999.5,5.45566541]
["bitfinex","ETHUSD",1764414632847,0.002,2999.6,2999.5,5.58921531]
["bitfinex","ETHUSD",1764414633051,0.002,2999.6,2999.5,8.92310429]
["bitfinex","ETHUSD",1764414633273,0.002,2999.6,2999.5,8.88976541]
["bitfinex","ETHUSD",1764414634263,0.002,2999.6,2999.5,12.54144134]
["bitfinex","ETHUSD",1764414634460,1e-08,2999.8,2999.5,12.54144134]
["bitfinex","ETHUSD",1764414634774,1e-08,2999.8,2999.7,7.60743797]
["bitfinex","ETHUSD",1764414635172,1e-08,2999.8,2999.7,11.33060467]
["bitfinex","ETHUSD",1764414635486,1e-08,2999.8,2999.7,11.46413808]
["bitfinex","ETHUSD",1764414635670,0.002,3000.3,3000.0,0.3895]
["bitfinex","ETHUSD",1764414635876,0.002,3000.3,3000.2,4.49676604]
["bitfinex","ETHUSD",1764414636074,0.002,3000.3,3000.2,5.36037598]
["bitfinex","ETHUSD",1764414636393,0.002,3000.3,3000.2,5.49388755]
["bitfinex","ETHUSD",1764414636874,0.002,3000.6,3000.3,1.50459411]
["bitfinex","ETHUSD",1764414637071,0.002,3000.6,3000.5,3.72227787]
["bitfinex","ETHUSD",1764414637286,0.002,3000.6,3000.5,4.65887198]
["bitfinex","ETHUSD",1764414637455,0.002,3000.6,3000.5,5.68499784]
["bitfinex","ETHUSD",1764414637655,0.002,3000.6,3000.5,8.93116977]
["bitfinex","ETHUSD",1764414638491,0.002,3000.6,3000.5,8.54166977]
["bitfinex","ETHUSD",1764414638859,0.002,3000.6,3000.5,8.93116977]
["bitfinex","ETHUSD",1764414639259,0.002,3000.6,3000.5,9.32066977]
["bitfinex","ETHUSD",1764414639454,0.002,3000.6,3000.5,8.54166977]
["bitfinex","ETHUSD",1764414639659,0.002,3000.6,3000.5,8.93116977]
["bitfinex","ETHUSD",1764414642587,0.002,3000.6,3000.5,12.5668417]
["bitfinex","ETHUSD",1764414643594,0.002,3000.6,3000.5,9.32066977]
["bitfinex","ETHUSD",1764414644764,0.002,3000.6,3000.5,17.2448653]
["bitfinex","ETHUSD",1764414644964,0.002,3000.6,3000.5,14.52654123]
["bitfinex","ETHUSD",1764414647471,0.002,3000.6,3000.5,10.4853653]
["bitfinex","ETHUSD",1764414648076,0.4795,3000.6,3000.5,6.84969337]
["bitfinex","ETHUSD",1764414648281,0.002,3000.6,3000.5,16.4658653]
["bitfinex","ETHUSD",1764414648678,0.002,3000.6,3000.5,16.8553653]
["bitfinex","ETHUSD",1764414650879,0.9682,3000.6,3000.5,0.188]
["bitfinex","ETHUSD",1764414651080,0.9682,3000.6,3000.5,3.52077787]
["bitfinex","ETHUSD",1764414655302,0.4795,3000.6,3000.5,6.7669498]
["bitfinex","ETHUSD",1764414655599,0.9682,3000.6,3000.5,6.7669498]
["bitfinex","ETHUSD",1764414655970,0.9682,3000.6,3000.5,8.32114533]
["bitfinex","ETHUSD",1764414656881,0.4795,3000.6,3000.5,9.4865485]
["bitfinex","ETHUSD",1764414657303,0.002,3000.6,3000.5,9.8760485]
["bitfinex","ETHUSD",1764414657475,0.4795,3000.6,3000.5,9.4865485]
["bitfinex","ETHUSD",1764414657879,0.002,3000.6,3000.5,10.60164261]
["bitfinex","ETHUSD",1764414658073,0.002,3000.6,3000.5,16.97164261]
["bitfinex","ETHUSD",1764414658303,0.002,3000.6,3000.5,20.60731454]
["bitfinex","ETHUSD",1764414658608,0.002,3000.6,3000.5,17.36114261]
["bitfinex","ETHUSD",1764414658912,0.002,3000.6,3000.5,20.60731454]
["bitfinex","ETHUSD",1764414659317,0.002,3000.6,3000.5,21.01281854]
["bitfinex","ETHUSD",1764414660711,0.002,3000.6,3000.5,17.75978987]
["bitfinex","ETHUSD",1764414662807,0.4795,3000.6,3000.5,16.57528587]
["bitfinex","ETHUSD",1764414663304,0.002,3000.6,3000.5,16.96478587]
["bitfinex","ETHUSD",1764414664074,0.002,3000.6,3000.5,10.20528587]
["bitfinex","ETHUSD",1764414668940,0.92,3000.6,3000.5,10.20528587]
["bitfinex","ETHUSD",1764414673726,0.92,3000.6,3000.5,16.57528587]
["bitfinex","ETHUSD",1764414673925,0.4663,3000.6,3000.5,16.57528587]
["bitfinex","ETHUSD",1764414682240,0.002,3000.6,3000.5,16.96478587]
["bitfinex","ETHUSD",1764414689655,0.002,3000.6,3000.5,17.75978987]
["bitfinex","ETHUSD",1764414689855,0.002,3001.0,3000.9,0.72559411]
["bitfinex","ETHUSD",1764414690057,0.002,3001.0,3000.9,8.28032792]
["bitfinex","ETHUSD",1764414690357,0.002,3001.0,3000.9,11.57933822]
["bitfinex","ETHUSD",1764414690515,0.002,3001.0,3000.9,11.71281548]
["bitfinex","ETHUSD",1764414691315,0.002,3001.0,3000.9,12.10231548]
["bitfinex","ETHUSD",1764414692629,0.4972,3001.9,3001.2,0.405504]
["bitfinex","ETHUSD",1764414692922,0.4952,3001.7,3001.2,4.7599133]
["bitfinex","ETHUSD",1764414693357,0.4952,3001.7,3001.2,5.1827333]
["bitfinex","ETHUSD",1764414693531,0.002,3001.9,3001.2,5.1827333]
["bitfinex","ETHUSD",1764414693733,0.4972,3001.9,3001.2,5.1827333]
["bitfinex","ETHUSD",1764414694133,0.4952,3001.8,3001.2,5.1494133]
["bitfinex","ETHUSD",1764414694655,0.002,3001.9,3001.2,8.48141383]
["bitfinex","ETHUSD",1764414694956,0.002,3001.9,3001.2,9.87554882]
["bitfinex","ETHUSD",1764414695155,0.4972,3001.9,3001.2,9.87554882]
["bitfinex","ETHUSD",1764414696059,0.002,3001.9,3001.2,5.84122963]
["bitfinex","ETHUSD",1764414696370,0.4826,3001.6,3001.2,9.57774482]
["bitfinex","ETHUSD",1764414697543,0.4826,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764414697857,0.4826,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764414698028,0.9327,3001.6,3001.5,4.45679083]
["bitfinex","ETHUSD",1764414698232,0.9327,3001.6,3001.5,4.93939083]
["bitfinex","ETHUSD",1764414699060,0.4521,3001.6,3001.5,4.93939083]
["bitfinex","ETHUSD",1764414699277,0.002,3001.6,3001.5,4.93939083]
["bitfinex","ETHUSD",1764414699864,0.4521,3001.6,3001.5,4.93939083]
["bitfinex","ETHUSD",1764414700971,0.002,3001.6,3001.5,8.60152269]
["bitfinex","ETHUSD",1764414701261,0.002,3001.6,3001.5,8.56820602]
["bitfinex","ETHUSD",1764414702461,0.002,3001.6,3001.5,9.68330013]
["bitfinex","ETHUSD",1764414703040,0.002,3001.6,3001.5,9.29380013]
["bitfinex","ETHUSD",1764414703244,0.002,3001.6,3001.5,8.90430013]
["bitfinex","ETHUSD",1764414703444,0.4826,3001.9,3001.8,1.55019553]
["bitfinex","ETHUSD",1764414703643,0.4826,3001.9,3001.8,8.64578964]
["bitfinex","ETHUSD",1764414703839,0.4826,3001.9,3001.8,9.8998686]
["bitfinex","ETHUSD",1764414703840,0.002,3001.9,3001.8,9.8998686]
["bitfinex","ETHUSD",1764414704050,0.4521,3001.9,3001.8,13.65971631]
["bitfinex","ETHUSD",1764414704361,0.9327,3001.9,3001.8,13.65971631]
["bitfinex","ETHUSD",1764414704570,0.4521,3001.9,3001.8,13.65971631]
["bitfinex","ETHUSD",1764414705447,0.9327,3001.9,3001.8,13.65971631]
["bitfinex","ETHUSD",1764414705767,0.9327,3001.9,3001.8,16.99105084]
["bitfinex","ETHUSD",1764414707363,0.4521,3001.9,3001.8,16.99105084]
["bitfinex","ETHUSD",1764414707767,0.9327,3001.9,3001.8,16.99105084]
["bitfinex","ETHUSD",1764414709566,0.002,3002.0,3001.9,4.67431319]
["bitfinex","ETHUSD",1764414709748,0.002,3002.0,3001.9,4.70762542]
["bitfinex","ETHUSD",1764414709948,0.4521,3002.0,3001.9,4.70762542]
["bitfinex","ETHUSD",1764414710876,0.4521,3002.0,3001.9,4.67431319]
["bitfinex","ETHUSD",1764414711539,0.551,3002.0,3001.9,4.67431319]
["bitfinex","ETHUSD",1764414713670,0.551,3002.0,3001.9,4.70762542]
["bitfinex","ETHUSD",1764414715547,0.551,3002.0,3001.9,4.67431319]
["bitfinex","ETHUSD",1764414717471,0.551,3002.0,3001.9,5.21967522]
["bitfinex","ETHUSD",1764414717842,0.551,3002.0,3001.9,3.94871908]
["bitfinex","ETHUSD",1764414720643,0.551,3002.0,3001.9,3.98203131]
["bitfinex","ETHUSD",1764414720841,0.551,3002.0,3001.9,3.94871908]
["bitfinex","ETHUSD",1764414722259,0.4521,3002.0,3001.9,3.98203131]
["bitfinex","ETHUSD",1764414722571,0.4521,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764414722777,0.4521,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764414722942,0.4521,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764414723344,0.4521,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764414723653,0.4521,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764414725146,0.551,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764414725379,0.551,3002.0,3001.9,3.33222355]
["bitfinex","ETHUSD",1764414725876,0.4521,3002.0,3001.9,3.33222355]
["bitfinex","ETHUSD",1764414726577,0.551,3002.0,3001.9,3.33222355]
["bitfinex","ETHUSD",1764414727650,0.551,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764414728147,0.551,3002.0,3001.9,3.33222355]
["bitfinex","ETHUSD",1764414730685,0.551,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764414730991,0.4521,3002.0,3001.9,4.72508167]
["bitfinex","ETHUSD",1764414731192,0.4521,3002.0,3001.9,5.3093939]
["bitfinex","ETHUSD",1764414732648,0.002,3002.0,3001.9,6.41728943]
["bitfinex","ETHUSD",1764414732869,0.002,3002.0,3001.9,7.64018354]
["bitfinex","ETHUSD",1764414733101,0.002,3002.0,3001.9,17.21504085]
["bitfinex","ETHUSD",1764414733598,0.002,3002.0,3001.9,17.62054485]
["bitfinex","ETHUSD",1764414739178,0.002,3002.4,3002.0,1.13109811]
["bitfinex","ETHUSD",1764414739383,0.002,3002.4,3002.3,3.71466954]
["bitfinex","ETHUSD",1764414739580,0.002,3002.4,3002.3,4.65026365]
["bitfinex","ETHUSD",1764414739776,0.002,3002.4,3002.3,5.14926365]
["bitfinex","ETHUSD",1764414740004,0.002,3002.4,3002.3,5.82226365]
["bitfinex","ETHUSD",1764414740314,0.002,3002.4,3002.3,6.43975918]
["bitfinex","ETHUSD",1764414740491,0.002,3002.4,3002.3,7.357526]
["bitfinex","ETHUSD",1764414740916,0.002,3002.4,3002.3,10.68830573]
["bitfinex","ETHUSD",1764414741313,0.0732,3002.4,3002.3,9.71280573]
["bitfinex","ETHUSD",1764414741697,0.002,3002.4,3002.3,10.18930573]
["bitfinex","ETHUSD",1764414742308,0.002,3002.4,3002.3,10.68830573]
["bitfinex","ETHUSD",1764414745834,0.0732,3002.4,3002.3,9.71280573]
["bitfinex","ETHUSD",1764414746293,0.002,3002.4,3002.3,9.71280573]
["bitfinex","ETHUSD",1764414747119,0.002,3002.4,3002.3,10.18930573]
["bitfinex","ETHUSD",1764414748301,0.0732,3002.4,3002.3,9.71280573]
["bitfinex","ETHUSD",1764414748706,0.002,3002.4,3002.3,9.71280573]
["bitfinex","ETHUSD",1764414749401,0.002,3002.4,3002.3,10.18930573]
["bitfinex","ETHUSD",1764414750913,0.4801,3002.8,3002.4,1.34108964]
["bitfinex","ETHUSD",1764414751100,0.4801,3002.8,3002.5,6.248111]
["bitfinex","ETHUSD",1764414751610,0.0712,3002.6,3002.5,6.97370511]
["bitfinex","ETHUSD",1764414752014,0.0712,3002.6,3002.5,10.78436297]
["bitfinex","ETHUSD",1764414759924,0.002,3002.8,3002.5,14.11492083]
["bitfinex","ETHUSD",1764414760305,0.468,3002.8,3002.5,13.63482083]
["bitfinex","ETHUSD",1764414760505,0.468,3002.8,3002.6,0.71661593]
["bitfinex","ETHUSD",1764414760836,0.468,3002.8,3002.7,0.21]
["bitfinex","ETHUSD",1764414761036,0.77915535,3002.8,3002.7,0.21]
["bitfinex","ETHUSD",1764414761404,0.86235535,3002.8,3002.7,0.21]
["bitfinex","ETHUSD",1764414762043,0.86235535,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414762824,0.86235535,3002.8,3002.7,4.15583156]
["bitfinex","ETHUSD",1764414770048,0.86296128,3002.8,3002.7,4.15583156]
["bitfinex","ETHUSD",1764414776595,0.86286147,3002.8,3002.7,4.15583156]
["bitfinex","ETHUSD",1764414780269,0.86286147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414780702,0.96286147,3002.8,3002.7,0.61549553]
["bitfinex","ETHUSD",1764414781500,0.96286147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414782495,0.49686147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414782701,0.39686147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414782989,0.85906147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414783166,0.39686147,3002.8,3002.7,3.94583156]
["bitfinex","ETHUSD",1764414783585,0.77956147,3002.8,3002.7,3.97913492]
["bitfinex","ETHUSD",1764414783994,0.31366147,3002.8,3002.7,3.97913492]
["bitfinex","ETHUSD",1764414784559,0.31366147,3002.8,3002.7,4.64113492]
["bitfinex","ETHUSD",1764414784789,0.31366147,3002.8,3002.7,4.18913492]
["bitfinex","ETHUSD",1764414785360,0.31366147,3002.8,3002.7,4.15583156]
["bitfinex","ETHUSD",1764414785683,0.31366147,3002.8,3002.7,4.60783156]
["bitfinex","ETHUSD",1764414786789,0.31366147,3002.8,3002.7,3.99233603]
["bitfinex","ETHUSD",1764414787372,0.40906147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414787560,0.87216147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414789165,0.40906147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414795606,0.31366147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414797604,0.31366147,3002.8,3002.7,4.03373603]
["bitfinex","ETHUSD",1764414797899,0.31366147,3002.8,3002.7,5.30100333]
["bitfinex","ETHUSD",1764414798101,0.31366147,3002.8,3002.7,4.83170333]
["bitfinex","ETHUSD",1764414798310,0.31366147,3002.8,3002.7,4.03373603]
["bitfinex","ETHUSD",1764414798473,0.79596147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414800996,0.87146147,3002.8,3002.7,3.54033603]
["bitfinex","ETHUSD",1764414803805,0.87146147,3002.8,3002.6,6.66088836]
["bitfinex","ETHUSD",1764414803806,0.79596147,3002.8,3002.6,6.66088836]
["bitfinex","ETHUSD",1764414803986,0.31166147,3002.7,3002.6,3.33044142]
["bitfinex","ETHUSD",1764414804304,0.41736147,3002.7,3002.6,3.33044142]
["bitfinex","ETHUSD",1764414804498,0.86576147,3002.7,3002.6,3.94593695]
["bitfinex","ETHUSD",1764414805803,0.96576147,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414807080,0.6541,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414807306,0.96536335,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414807680,2.01295838,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414807891,2.32247578,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414808532,2.32214135,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414809923,1.99146073,3002.7,3002.6,0.61549553]
["bitfinex","ETHUSD",1764414810431,1.99146073,3002.7,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414810432,0.1,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414810610,1.57964333,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414810809,1.68534333,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414811226,0.96876335,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414811908,0.96876335,3002.6,3002.5,1.58425888]
["bitfinex","ETHUSD",1764414814039,0.96876335,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414814212,1.48549094,3002.6,3002.5,0.61549553]
["bitfinex","ETHUSD",1764414814596,1.05481032,3002.6,3002.4,0.96976335]
["bitfinex","ETHUSD",1764414814823,1.19484397,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414830941,0.74304397,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414831339,1.93370216,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414833217,1.93570216,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414836542,1.46100216,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414840751,1.93570216,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414841252,1.93559454,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414841852,1.12911392,3002.5,3002.4,0.4896]
["bitfinex","ETHUSD",1764414842021,1.12911392,3002.5,3002.4,0.954]
["bitfinex","ETHUSD",1764414843035,1.12911392,3002.5,3002.4,1.56949553]
["bitfinex","ETHUSD",1764414843231,1.12911392,3002.5,3002.4,1.10509553]
["bitfinex","ETHUSD",1764414843622,1.12911392,3002.5,3002.4,1.56949553]
["bitfinex","ETHUSD",1764414844022,1.12911392,3002.5,3002.4,1.10509553]
["bitfinex","ETHUSD",1764414844263,1.12911392,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414844765,1.21211392,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414846377,1.12911392,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414853388,1.12911392,3002.5,3002.4,1.10099553]
["bitfinex","ETHUSD",1764414853685,1.12911392,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414853885,1.22491392,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414855345,1.22491392,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414855551,2.27167843,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414856883,2.67718243,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414857659,6.00774029,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414857860,6.90346527,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414858267,16.17128927,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414858656,15.84060865,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414859359,6.57278465,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414859556,17.30983365,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414860251,17.88890865,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414860470,10.35256179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414861070,13.68311965,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414861271,16.38920865,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414861466,15.94572665,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414862299,17.17820865,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414862508,15.35420865,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414864575,3.24222679,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414864775,11.06249379,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414867177,11.06112585,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414867477,12.02228285,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414868109,12.48848285,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414869499,11.52732585,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414870079,3.70705885,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414870414,11.50832585,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414870801,11.83900647,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414870979,10.82480647,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414871184,10.19595047,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414872204,10.21495047,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414873004,3.57953947,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414873201,10.42005047,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414873515,10.87825047,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414874115,13.58233547,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414874819,16.91289333,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414875189,18.14945733,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414875390,13.77889947,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414877521,13.77811159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414878114,4.03695159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414878316,13.77811159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414879321,13.77821159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414880003,13.32001159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414880216,3.57875159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414880417,12.86591159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414880717,13.32411159,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414881208,12.42975455,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414882300,12.91875455,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414882619,15.91863179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414883128,12.58807393,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414883306,12.61807393,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414883621,15.94863179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414884432,6.14247179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414885025,16.79863179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414885215,13.46807393,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414885417,16.79863179,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414885610,17.5242259,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414885827,18.71902021,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414886608,19.33313921,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414887725,18.1616149,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414888719,18.0624579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414889700,18.1708519,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414890637,17.2734579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414890932,16.8152579,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414891136,15.8507659,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414891640,13.80465852,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414892009,13.58288152,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414892210,11.97054852,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414892540,11.87474852,3002.5,3002.4,0.4989]
["bitfinex","ETHUSD",1764414892739,12.23103452,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414892943,10.45579252,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414893143,7.70465365,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414893310,7.58397303,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414893743,7.58226903,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414894609,4.12921303,3002.5,3002.4,0.4989]
["bitfinex","ETHUSD",1764414894823,7.51385003,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414897938,4.12921303,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414898142,5.44855715,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414898714,6.64214603,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414898914,3.25750903,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414899214,6.20808403,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414899534,6.53876465,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414899933,2.65259554,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414900247,1.45900666,3002.5,3002.4,0.9946]
["bitfinex","ETHUSD",1764414900946,1.52000666,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414901141,4.83940304,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414901326,3.83167504,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414901526,3.76647504,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414901846,3.55807504,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414902019,3.55707504,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414903039,3.48986404,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414903248,7.21630252,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414903440,8.411331,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414903640,2.71923514,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414903841,8.90339814,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414904042,8.92139814,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414904341,12.251956,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414904845,8.92139814,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414905052,7.55844214,3002.5,3002.4,0.4989]
["bitfinex","ETHUSD",1764414906222,7.10544214,3002.5,3002.4,0.4989]
["bitfinex","ETHUSD",1764414907158,7.10344214,3002.5,3002.4,0.4989]
["bitfinex","ETHUSD",1764414907655,10.4987,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414908146,6.049293,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414908350,9.58486714,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414909051,9.06578114,3002.5,3002.4,0.4959]
["bitfinex","ETHUSD",1764414909856,7.06454114,3002.5,3002.4,0.4959]
["bitfinex","ETHUSD",1764414910355,7.02689914,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414911360,7.32094514,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414911530,6.06658514,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414911724,4.87155666,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414912361,4.87055666,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414913360,4.92028066,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414913660,4.58960004,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414913847,4.79960004,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414914032,1.33832604,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414914232,4.79760004,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414914427,5.12828066,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414915062,2.56555284,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414915430,2.35555284,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414915758,1.12832604,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414915946,1.45900666,3002.5,3002.4,1.94872585]
["bitfinex","ETHUSD",1764414921455,1.14863881,3002.5,3002.4,1.94872585]
["bitfinex","ETHUSD",1764414921656,1.45976227,3002.5,3002.4,1.94872585]
["bitfinex","ETHUSD",1764414925271,1.12908165,3002.5,3002.4,1.94872585]
["bitfinex","ETHUSD",1764414925472,1.12908165,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414929372,1.02908165,3002.5,3002.4,1.43721854]
["bitfinex","ETHUSD",1764414931473,1.02908165,3002.5,3002.4,0.9478]
["bitfinex","ETHUSD",1764414932873,1.02908165,3002.5,3002.4,1.56329553]
["bitfinex","ETHUSD",1764414933073,0.31312346,3002.5,3002.4,4.89396432]
["bitfinex","ETHUSD",1764414934871,0.31312346,3002.5,3002.4,1.56329553]
["bitfinex","ETHUSD",1764414935073,0.31312346,3002.5,3002.4,2.48587429]
["bitfinex","ETHUSD",1764414940350,0.31312346,3002.5,3002.4,5.81654308]
["bitfinex","ETHUSD",1764414941147,0.31312346,3002.5,3002.4,2.48587429]
["bitfinex","ETHUSD",1764414941385,0.31312346,3002.5,3002.4,5.81654308]
["bitfinex","ETHUSD",1764414942685,0.31312346,3002.5,3002.4,6.12966654]
["bitfinex","ETHUSD",1764414945177,0.31312346,3002.5,3002.4,2.79899775]
["bitfinex","ETHUSD",1764414948679,0.31312346,3002.5,3002.4,6.12966654]
["bitfinex","ETHUSD",1764414949180,0.31312346,3002.5,3002.4,2.34709775]
["bitfinex","ETHUSD",1764414949490,0.31312346,3002.5,3002.4,2.82979775]
["bitfinex","ETHUSD",1764414951188,0.40392346,3002.5,3002.4,0.92961899]
["bitfinex","ETHUSD",1764414951392,0.40392346,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414951892,0.50392346,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414952483,1.6798999,3002.5,3002.4,0.61649553]
["bitfinex","ETHUSD",1764414955897,1.6798999,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414956397,2.20192757,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414957896,1.2191999,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414960504,1.1191999,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414961853,5.01045776,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414962101,26.69467337,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414962270,26.51538002,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764414962975,1.13109811,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764414963175,22.94865089,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414963506,25.41376266,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414963682,25.87826266,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414963881,29.80223629,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414964204,29.90223629,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414964406,28.71181302,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764414965007,28.71181302,3002.1,3001.1,0.001]
["bitfinex","ETHUSD",1764414965008,0.405504,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1764414965171,0.99598062,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1764414965172,27.9531882,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414965577,28.13024214,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414965867,6.94440064,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414966073,31.46179864,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414966771,6.84440064,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414967079,31.46179864,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414967485,31.45870795,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764414967891,25.64849611,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764414968099,26.26107673,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414968301,28.17158992,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414968487,28.63498992,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414969004,4.11759192,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414969205,27.74778594,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414970109,31.07967545,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414971186,25.46989645,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414971390,17.34866345,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414971982,6.67227745,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414972178,31.18967545,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414972383,31.32324141,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414973001,31.42324141,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414974411,30.16080741,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414975211,31.42324141,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414975614,31.16980741,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414976115,6.90584341,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414976312,32.53572403,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414976512,31.79976903,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414977242,32.53572403,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414977742,29.94293703,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414977912,26.44060503,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414978350,21.90910803,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414978550,22.36520803,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414979240,31.58370103,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414979447,29.67577303,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414979931,28.84445003,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414980320,32.26908303,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414980524,31.75985003,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414981212,32.52842403,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414982243,33.41562801,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414982443,32.52842403,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414983314,33.71146927,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414983735,33.61146927,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414985344,32.52842403,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414986218,34.30457034,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414988168,21.44062903,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414988355,29.93589503,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414988652,25.08567007,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414988864,22.71495107,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764414989223,1.13109811,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414989433,20.12290846,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414989633,18.51066446,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414989863,17.08939946,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414990242,15.30929298,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414990447,22.72511151,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414990843,16.59621051,3001.2,3001.1,0.4928]
["bitfinex","ETHUSD",1764414991164,15.03816651,3001.2,3001.1,0.9762]
["bitfinex","ETHUSD",1764414991362,16.81843429,3001.2,3001.1,0.9762]
["bitfinex","ETHUSD",1764414991561,24.31123829,3001.2,3001.1,0.4928]
["bitfinex","ETHUSD",1764414991871,22.92586729,3001.2,3001.1,0.4928]
["bitfinex","ETHUSD",1764414992262,17.59690951,3001.2,3001.1,0.4928]
["bitfinex","ETHUSD",1764414992457,15.60955951,3001.2,3001.1,0.9762]
["bitfinex","ETHUSD",1764414992662,10.43775047,3001.2,3001.1,1.1673]
["bitfinex","ETHUSD",1764414993059,10.43775047,3001.2,3001.1,0.4928]
["bitfinex","ETHUSD",1764414993369,10.43775047,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414993563,29.85399247,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414993757,21.82022621,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764414994259,0.83618462,3001.0,3000.9,0.4834]
["bitfinex","ETHUSD",1764414994448,16.02458053,3001.0,3000.9,0.4834]
["bitfinex","ETHUSD",1764414994655,12.39381153,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414994863,9.19381153,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414995590,11.96491453,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414996282,11.53270453,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414996453,11.27652053,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414996782,10.17637653,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414997681,9.21097953,3001.0,3000.9,0.9752]
["bitfinex","ETHUSD",1764414998490,11.019901,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764414998690,13.28320573,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764414998990,13.28320573,2999.7,2999.2,0.1852]
["bitfinex","ETHUSD",1764414998991,0.72559411,2999.6,2999.2,0.1852]
["bitfinex","ETHUSD",1764414999285,7.315078,2999.7,2999.6,0.4582]
["bitfinex","ETHUSD",1764414999584,7.315078,2999.7,2998.3,0.1852]
["bitfinex","ETHUSD",1764414999585,6.568717,2999.0,2998.9,0.4884]
["bitfinex","ETHUSD",1764414999800,7.8034782,2999.0,2998.9,0.4884]
["bitfinex","ETHUSD",1764415000097,8.10997583,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415000306,1.3347612,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415003171,1.2347612,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415003989,0.52085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415004986,1.33280683,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415005150,0.62085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415005666,1.33280683,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415006267,0.62085142,2999.0,2998.9,0.4582]
["bitfinex","ETHUSD",1764415006497,1.33280683,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415006876,0.62085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415007080,1.33280683,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415007274,0.62085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415007481,1.02635542,2999.0,2998.9,0.4582]
["bitfinex","ETHUSD",1764415007991,1.02635542,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415008368,0.52085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415008565,0.62085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415011060,0.52085142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415012188,0.30985142,2999.0,2998.9,0.9466]
["bitfinex","ETHUSD",1764415012392,0.30985142,2999.0,2998.9,4.70928879]
["bitfinex","ETHUSD",1764415012576,0.211,2999.4,2998.9,4.70928879]
["bitfinex","ETHUSD",1764415012888,0.1,2999.5,2999.3,0.6434]
["bitfinex","ETHUSD",1764415013087,0.30854059,2999.4,2999.3,0.1852]
["bitfinex","ETHUSD",1764415013593,0.30854059,2999.4,2999.3,0.6434]
["bitfinex","ETHUSD",1764415013790,1.02189482,3000.0,2999.3,1.74729553]
["bitfinex","ETHUSD",1764415013997,0.30862289,2999.9,2999.4,1.27862508]
["bitfinex","ETHUSD",1764415014296,0.30862289,2999.8,2999.4,1.27862508]
["bitfinex","ETHUSD",1764415014517,0.30862289,2999.7,2999.5,3.82226117]
["bitfinex","ETHUSD",1764415014720,0.311,3000.0,2999.9,0.4582]
["bitfinex","ETHUSD",1764415015026,0.61969855,3000.0,2999.9,0.4582]
["bitfinex","ETHUSD",1764415015520,0.79387795,3000.0,2999.9,0.4582]
["bitfinex","ETHUSD",1764415016416,2.05889539,3000.0,2999.6,0.61549553]
["bitfinex","ETHUSD",1764415016604,0.1,2999.7,2999.6,0.61549553]
["bitfinex","ETHUSD",1764415016811,0.40869855,2999.7,2999.6,1.10389553]
["bitfinex","ETHUSD",1764415017118,0.40869855,2999.7,2999.6,1.56209553]
["bitfinex","ETHUSD",1764415017490,0.40869855,2999.7,2999.6,1.07369553]
["bitfinex","ETHUSD",1764415017820,0.73937917,2999.7,2999.6,1.07369553]
["bitfinex","ETHUSD",1764415018189,0.73937917,2999.7,2999.6,0.4582]
["bitfinex","ETHUSD",1764415019020,0.73937917,2999.7,2999.6,0.9466]
["bitfinex","ETHUSD",1764415019388,0.40869855,2999.7,2999.6,0.9466]
["bitfinex","ETHUSD",1764415019585,1.13429266,2999.7,2999.6,0.9466]
["bitfinex","ETHUSD",1764415019785,3.33377783,2999.6,2998.8,0.4884]
["bitfinex","ETHUSD",1764415019986,0.1,2998.9,2998.6,0.4884]
["bitfinex","ETHUSD",1764415020191,0.1,2998.9,2998.7,0.4884]
["bitfinex","ETHUSD",1764415020416,0.1,2998.9,2998.8,0.4592]
["bitfinex","ETHUSD",1764415021022,5.6556467,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415021198,22.1258608,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415021806,12.0061448,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415022228,25.3966478,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415022547,22.3966118,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415022839,15.31060618,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415023029,16.1182868,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415023236,15.7951008,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415023943,13.3182688,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415024346,19.5575268,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415024534,19.2492918,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764415024721,0.1,2998.4,2998.2,0.476722]
["bitfinex","ETHUSD",1764415025040,0.30881197,2998.3,2997.9,3.52676038]
["bitfinex","ETHUSD",1764415025242,0.311,2998.6,2998.3,0.4582]
["bitfinex","ETHUSD",1764415025447,0.308986,2998.5,2998.1,3.89194085]
["bitfinex","ETHUSD",1764415025756,0.311,2998.6,2998.5,0.4786]
["bitfinex","ETHUSD",1764415025917,0.6200039,2998.6,2998.5,0.4786]
["bitfinex","ETHUSD",1764415026740,0.6200039,2998.6,2998.5,0.9742]
["bitfinex","ETHUSD",1764415027838,0.4090039,2998.6,2998.5,0.9742]
["bitfinex","ETHUSD",1764415029460,0.3090039,2998.6,2998.5,0.9742]
["bitfinex","ETHUSD",1764415034871,0.3090039,2998.6,2998.5,0.9600898]
["bitfinex","ETHUSD",1764415035371,0.4090039,2998.6,2998.5,0.9600898]
["bitfinex","ETHUSD",1764415035574,0.4090039,2998.6,2998.5,0.4644898]
["bitfinex","ETHUSD",1764415036671,0.8724039,2998.6,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415036875,0.5359957,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415037764,0.5359957,2998.5,2998.4,1.10489553]
["bitfinex","ETHUSD",1764415038690,1.60067853,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415038993,4.93567936,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415040492,4.93598703,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415041093,5.41198703,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415041261,4.93598703,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415041896,4.93596471,2998.5,2998.4,0.61549553]
["bitfinex","ETHUSD",1764415042074,0.1,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415042267,0.40928925,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415043709,0.40928925,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415044710,4.2110013,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415045412,0.87588925,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415045776,0.40928925,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415046987,4.2110013,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415047186,5.40113002,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415047972,2.06601797,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415048176,1.12341797,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415049776,1.02341797,2998.4,2998.3,0.9793]
["bitfinex","ETHUSD",1764415053929,1.02341797,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415054227,1.02341797,2998.4,2998.3,0.9793]
["bitfinex","ETHUSD",1764415054431,1.12341797,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415054808,1.02341797,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415055731,1.02341797,2998.4,2998.3,0.9684]
["bitfinex","ETHUSD",1764415057433,15.07203397,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415058346,15.17203397,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415058509,15.16203397,2998.4,2998.3,0.4904]
["bitfinex","ETHUSD",1764415059142,15.62993397,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415059352,16.10773397,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415059663,20.36018397,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415060546,2.06911797,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415060859,21.80518997,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415061065,19.40518997,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415061647,16.47963297,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415062771,16.47663297,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415063641,16.47363297,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415063830,15.50963297,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764415064329,15.50963297,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415064841,15.49391997,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415065043,15.02601997,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415065730,14.71373072,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415065952,15.02406503,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415066561,15.91646866,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415066760,15.81346866,2998.4,2998.3,0.5005]
["bitfinex","ETHUSD",1764415066948,1.02446303,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415067367,1.02446303,2998.4,2998.3,4.31372329]
["bitfinex","ETHUSD",1764415071050,1.02446303,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415076157,0.31033431,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415076970,1.0253726,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415080689,1.02538369,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415081883,1.02538369,2998.4,2998.3,4.31372329]
["bitfinex","ETHUSD",1764415082592,1.02538369,2998.4,2998.3,0.9785]
["bitfinex","ETHUSD",1764415082990,1.02538369,2998.4,2998.3,4.31372329]
["bitfinex","ETHUSD",1764415083169,1.02538369,2998.4,2998.3,5.16462224]
["bitfinex","ETHUSD",1764415083380,0.3103454,2998.4,2998.3,5.16462224]
["bitfinex","ETHUSD",1764415083576,0.3103454,2998.4,2998.3,5.81347]
["bitfinex","ETHUSD",1764415083771,0.3103454,2998.4,2998.3,5.78011777]
["bitfinex","ETHUSD",1764415089219,0.3103454,2998.4,2998.3,1.96689448]
["bitfinex","ETHUSD",1764415089377,0.3103454,2998.4,2998.3,4.66221882]
["bitfinex","ETHUSD",1764415089731,0.3103454,2998.4,2998.3,5.15651882]
["bitfinex","ETHUSD",1764415091925,0.3103454,2998.4,2998.3,5.18987105]
["bitfinex","ETHUSD",1764415093129,0.3103454,2998.4,2998.3,5.15651882]
["bitfinex","ETHUSD",1764415104466,0.3103454,2998.4,2998.3,5.18987105]
["bitfinex","ETHUSD",1764415104682,0.3103454,2998.4,2998.3,6.04239145]
["bitfinex","ETHUSD",1764415105432,0.002,2998.5,2998.3,9.37761474]
["bitfinex","ETHUSD",1764415105638,0.002,2998.5,2998.4,0.9691]
["bitfinex","ETHUSD",1764415105950,0.31260332,2998.5,2998.4,0.9691]
["bitfinex","ETHUSD",1764415106550,0.31260332,2998.5,2998.4,4.30421205]
["bitfinex","ETHUSD",1764415106751,0.31260332,2998.5,2998.4,5.60304159]
["bitfinex","ETHUSD",1764415109369,0.31260332,2998.5,2998.4,5.91564491]
["bitfinex","ETHUSD",1764415110274,0.31260332,2998.5,2998.4,6.53114044]
["bitfinex","ETHUSD",1764415110849,0.31260332,2998.5,2998.4,6.49778932]
["bitfinex","ETHUSD",1764415119286,0.31260332,2998.5,2998.4,6.02238932]
["bitfinex","ETHUSD",1764415120194,0.31260332,2998.5,2998.4,6.49768932]
["bitfinex","ETHUSD",1764415122897,0.31260332,2998.5,2998.4,6.53104044]
["bitfinex","ETHUSD",1764415124691,0.31260332,2998.5,2998.4,6.53204044]
["bitfinex","ETHUSD",1764415126378,0.31260332,2998.5,2998.4,6.49868932]
["bitfinex","ETHUSD",1764415131966,0.31260332,2998.5,2998.4,6.53204044]
["bitfinex","ETHUSD",1764415132178,0.31260332,2998.5,2998.4,6.49868932]
["bitfinex","ETHUSD",1764415135566,0.31260332,2998.5,2998.4,6.02338932]
["bitfinex","ETHUSD",1764415137012,0.31260332,2998.5,2998.4,4.2642109]
["bitfinex","ETHUSD",1764415137013,0.77610332,2998.5,2998.4,4.2642109]
["bitfinex","ETHUSD",1764415137297,1.26570332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415137991,1.26570332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415138894,0.31260332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415139092,0.31260332,2998.5,2998.4,4.62920758]
["bitfinex","ETHUSD",1764415139709,0.77610332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415139869,0.77610332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415140592,0.31260332,2998.5,2998.4,4.9418109]
["bitfinex","ETHUSD",1764415141368,0.31260332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415142973,0.77610332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415145299,0.77610332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415145471,1.24020332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415147306,0.77610332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415147511,1.24020332,2998.5,2998.4,4.16260758]
["bitfinex","ETHUSD",1764415149817,0.31260332,2998.5,2998.4,4.62530758]
["bitfinex","ETHUSD",1764415150021,0.31260332,2998.5,2998.4,5.53242145]
["bitfinex","ETHUSD",1764415150315,0.31260332,2998.5,2998.4,4.62530758]
["bitfinex","ETHUSD",1764415150492,0.31260332,2998.5,2998.4,4.9379109]
["bitfinex","ETHUSD",1764415151320,0.31260332,2998.5,2998.4,5.42976202]
["bitfinex","ETHUSD",1764415151521,0.31260332,2998.5,2998.4,5.3964109]
["bitfinex","ETHUSD",1764415153001,0.31260332,2998.5,2998.4,5.42976202]
["bitfinex","ETHUSD",1764415153604,0.31260332,2998.5,2998.4,4.97126202]
["bitfinex","ETHUSD",1764415154224,0.31260332,2998.5,2998.4,4.9379109]
["bitfinex","ETHUSD",1764415155625,0.31260332,2998.5,2998.4,4.97126202]
["bitfinex","ETHUSD",1764415157729,0.31260332,2998.5,2998.4,4.9379109]
["bitfinex","ETHUSD",1764415158526,0.31260332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415159035,0.31260332,2998.5,2998.4,5.00406202]
["bitfinex","ETHUSD",1764415159331,0.31260332,2998.5,2998.4,5.88393988]
["bitfinex","ETHUSD",1764415161836,0.31260332,2998.5,2998.4,5.85058876]
["bitfinex","ETHUSD",1764415164438,0.31260332,2998.5,2998.4,5.35508876]
["bitfinex","ETHUSD",1764415164918,0.76700332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415166745,1.26370332,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415167342,1.2638834,2998.5,2998.4,4.4752109]
["bitfinex","ETHUSD",1764415173316,1.2638834,2998.5,2998.4,0.92909885]
["bitfinex","ETHUSD",1764415173941,1.2638834,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415173942,1.98001478,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415174454,1.98001478,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415175230,1.2638834,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415176367,1.2638834,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415176860,1.97965288,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415177261,1.97965288,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415177452,1.48295288,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415177758,1.96455288,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415179360,1.96455288,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415179659,2.16120817,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415180233,1.2487834,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415180440,1.24852386,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415180760,1.24852386,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415181361,1.24852386,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415185865,1.24852386,2998.5,2998.4,3.95160758]
["bitfinex","ETHUSD",1764415186044,1.24852386,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415187832,2.29908281,2998.5,2998.4,0.61649553]
["bitfinex","ETHUSD",1764415188061,3.30146346,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764415189646,4.19386709,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764415190044,8.26505254,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764415190264,8.26505254,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764415190265,1.56177873,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415190559,25.32287627,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415190760,22.39393127,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415190964,22.52762714,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415191165,5.05399514,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415191361,20.70232814,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415191559,19.82645114,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415192163,8.38932967,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415192363,26.20961688,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415193469,6.96219835,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415193673,11.18856691,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415194237,16.81301491,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415194444,16.02034791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415195367,21.28713288,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415195561,22.17816691,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415196268,31.55271691,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415197368,30.99693591,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415198280,32.60774591,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415198856,25.33338891,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415199361,30.90194091,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415199554,29.53629091,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415200278,8.09034791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415200457,25.68636891,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415200653,22.66383091,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415200952,12.51382491,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415201366,14.03782491,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415202380,17.26953791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415203477,22.08621091,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415203995,18.92653791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415204552,21.03399291,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415205076,20.04899991,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415205472,22.22197591,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415205668,19.96153791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415205849,18.46043929,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415206054,16.12177791,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415206455,17.42052991,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415207488,30.17473752,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415208182,28.55810152,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415208587,27.91157952,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415208790,26.91820952,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415208960,26.53161052,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415209458,27.91212352,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415209959,23.55188752,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415210360,22.10083552,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415210688,21.61744352,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415211578,21.61990152,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415211776,15.16909752,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415212496,20.09233556,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415213463,7.19609856,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415213664,31.71349656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415214282,25.48756156,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415214689,31.12050356,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415214986,31.11361256,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415215293,32.30362835,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415215673,21.41848635,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415216065,20.34508535,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415216667,26.62480935,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415216978,20.34508535,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415217366,19.15506956,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415217692,7.19609856,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415217993,21.86138556,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415218290,23.64640925,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415218493,21.42909325,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415218677,15.85485656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415218868,15.29055656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415219793,17.56533956,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415220191,15.29055656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415220775,20.22005756,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415220973,15.29055656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415221976,16.61784456,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415222596,16.33218256,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415222904,17.26479456,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415223797,17.22405956,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415224821,17.21450556,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415225799,7.19609856,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415225998,17.61286056,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415226309,17.07268056,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415226609,16.34746056,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415226807,10.24685656,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415227108,12.10722106,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415227897,12.11108706,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764415228406,11.33030644,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415228986,14.35847444,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415229193,13.44679944,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415229908,7.58917257,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415230113,14.10910357,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415230989,14.07902757,2998.2,2998.1,0.4667]
["bitfinex","ETHUSD",1764415234017,1.12258943,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415234597,1.12258943,2998.1,2998.0,0.4667]
["bitfinex","ETHUSD",1764415237426,1.12258943,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415237613,9.9151206,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415237816,10.3839206,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415238616,14.944751,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415240821,27.74480392,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415241121,27.08119354,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415241697,27.23429054,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415242745,28.55883154,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415242926,27.33519454,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415243123,24.09743254,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415243436,8.48787914,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415243754,6.02557297,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415244028,5.90946197,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415244231,4.71657954,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415244801,4.68929254,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415245703,4.68130654,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415246207,5.05010654,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415246406,9.11005122,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415246632,9.59925122,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415246808,18.54371522,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415247003,16.20826944,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415247910,24.66365922,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415248116,23.62865922,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415248304,21.34371522,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415248504,19.96152422,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415248706,20.78140484,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415249118,7.30980884,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415249331,20.80231284,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415250537,22.59379484,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415251418,24.95532627,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415251809,22.75918427,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415252529,27.90976127,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415253315,8.90819527,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415253520,25.95658827,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415253732,18.24797127,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415254448,19.36475927,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415254942,18.17187684,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415255633,22.17719984,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415256738,22.04840884,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415256921,22.04813523,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415257530,17.15433523,2998.1,2998.0,0.4967]
["bitfinex","ETHUSD",1764415257725,14.95603523,2998.1,2998.0,0.4967]
["bitfinex","ETHUSD",1764415257936,10.27314271,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415258117,10.37314271,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415258519,10.97214271,2998.1,2998.0,0.9632]
["bitfinex","ETHUSD",1764415258722,10.97214271,2998.1,2998.0,0.4967]
["bitfinex","ETHUSD",1764415259042,10.97214271,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415259215,11.77162333,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415259543,21.39272233,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415259953,21.88192233,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415260250,23.07480476,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415260547,25.53353876,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415260917,23.72904476,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415261227,23.50768976,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415261544,20.92654164,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415262628,7.79432864,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415262828,20.88710264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415263061,18.81318864,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415263231,17.89160364,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415263817,17.81318864,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415264952,18.25833264,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415265242,15.68855364,2998.1,2998.0,0.4967]
["bitfinex","ETHUSD",1764415265419,15.47754064,2998.1,2998.0,0.4967]
["bitfinex","ETHUSD",1764415265846,7.32552864,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415266148,14.55786002,2998.1,2998.0,0.9301]
["bitfinex","ETHUSD",1764415266349,14.65786002,2998.1,2998.0,0.9301]
["bitfinex","ETHUSD",1764415266653,14.12586002,2998.1,2998.0,0.9301]
["bitfinex","ETHUSD",1764415267147,14.12286002,2998.1,2998.0,0.4626]
["bitfinex","ETHUSD",1764415267356,14.90624064,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415267653,15.35624064,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415268025,23.46513964,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415268225,22.18136664,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415268552,20.98848421,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415268748,19.61492221,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415269054,21.13848421,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415269825,19.87847121,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415270043,18.96764921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415271119,18.95768921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415271333,17.87847121,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415272157,16.94247121,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415273024,6.58534621,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415273220,18.48636821,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415274155,20.73758021,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415274655,16.96048243,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415274850,15.67321521,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415275361,15.19943421,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415275728,14.22574421,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415276257,14.12421521,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415277254,6.58534621,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415277456,14.22783021,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415277653,9.84706943,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764415277863,6.02474843,2998.1,2998.0,0.4523]
["bitfinex","ETHUSD",1764415278340,5.40970243,2998.1,2998.0,0.4523]
["bitfinex","ETHUSD",1764415278856,8.39875621,2998.1,2998.0,0.4523]
["bitfinex","ETHUSD",1764415279555,5.06331043,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415280056,8.39875621,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415280359,8.85640521,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415281462,8.88775621,2998.1,2998.0,0.4523]
["bitfinex","ETHUSD",1764415282362,9.36785021,2998.1,2998.0,0.4523]
["bitfinex","ETHUSD",1764415282761,8.43215221,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415283433,8.40147721,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415283633,8.07079659,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415284461,8.45083459,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415284664,5.95262645,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415284965,5.33612245,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415285162,5.54712245,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415285531,1.0244217,2998.1,2998.0,0.9462]
["bitfinex","ETHUSD",1764415285870,1.0244217,2998.1,2998.0,1.37448666]
["bitfinex","ETHUSD",1764415286033,1.0244217,2998.1,2998.0,5.29104369]
["bitfinex","ETHUSD",1764415286234,0.31235613,2998.1,2998.0,6.2933875]
["bitfinex","ETHUSD",1764415286441,0.002,2998.3,2998.0,9.62894453]
["bitfinex","ETHUSD",1764415286640,0.002,2998.3,2998.2,3.7864868]
["bitfinex","ETHUSD",1764415286933,0.002,2998.3,2998.2,5.14444949]
["bitfinex","ETHUSD",1764415287165,0.002,2998.3,2998.2,5.63834949]
["bitfinex","ETHUSD",1764415287369,0.002,2998.4,2998.2,5.63834949]
["bitfinex","ETHUSD",1764415287671,0.002,2998.4,2998.3,0.9452]
["bitfinex","ETHUSD",1764415287968,0.002,2998.5,2998.3,0.9452]
["bitfinex","ETHUSD",1764415288157,0.002,2998.9,2998.4,1.72003495]
["bitfinex","ETHUSD",1764415288467,0.002,2998.9,2998.6,3.6990868]
["bitfinex","ETHUSD",1764415288635,0.002,2998.9,2998.6,7.03397641]
["bitfinex","ETHUSD",1764415288838,0.002,2998.9,2998.6,7.89787641]
["bitfinex","ETHUSD",1764415296771,0.002,2998.9,2998.6,0.8213]
["bitfinex","ETHUSD",1764415296959,0.002,2998.9,2998.6,1.2793]
["bitfinex","ETHUSD",1764415297371,0.002,2998.9,2998.6,0.8213]
["bitfinex","ETHUSD",1764415298569,0.5009,2998.9,2998.6,0.37]
["bitfinex","ETHUSD",1764415298776,0.5009,2998.9,2998.6,0.8413]
["bitfinex","ETHUSD",1764415299774,0.5009,2998.9,2998.6,4.17618961]
["bitfinex","ETHUSD",1764415300150,0.5009,2998.9,2998.6,0.8413]
["bitfinex","ETHUSD",1764415300574,0.5009,2998.9,2998.6,4.17618961]
["bitfinex","ETHUSD",1764415301776,0.9674,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415301977,0.002,2998.7,2998.6,1.2993]
["bitfinex","ETHUSD",1764415302150,0.002,2998.7,2998.6,5.08889829]
["bitfinex","ETHUSD",1764415303451,0.002,2998.7,2998.6,5.84784129]
["bitfinex","ETHUSD",1764415303648,0.002,2998.7,2998.6,6.8561551]
["bitfinex","ETHUSD",1764415303877,0.002,2998.7,2998.6,6.82280621]
["bitfinex","ETHUSD",1764415304079,0.002,2998.7,2998.6,5.8144924]
["bitfinex","ETHUSD",1764415304453,0.002,2998.7,2998.6,5.08889829]
["bitfinex","ETHUSD",1764415305764,0.002,2998.7,2998.6,5.29889829]
["bitfinex","ETHUSD",1764415306371,0.002,2998.7,2998.6,5.08889829]
["bitfinex","ETHUSD",1764415306571,0.002,2998.7,2998.6,5.29889829]
["bitfinex","ETHUSD",1764415306951,0.002,2998.7,2998.6,4.84089829]
["bitfinex","ETHUSD",1764415307156,0.002,2998.7,2998.6,4.63089829]
["bitfinex","ETHUSD",1764415307675,0.5685,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415307898,1.0674,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415308185,1.7066358,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415309888,1.37595518,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415311769,5.58770142,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415311957,6.29970677,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415312152,1.96052437,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415312358,0.31055518,2998.7,2998.6,0.37]
["bitfinex","ETHUSD",1764415312559,0.31055518,2998.7,2998.6,4.0890868]
["bitfinex","ETHUSD",1764415312760,0.002,2998.7,2998.6,7.88197641]
["bitfinex","ETHUSD",1764415315190,0.31178781,2998.7,2998.6,7.88197641]
["bitfinex","ETHUSD",1764415316783,0.31178781,2998.7,2998.6,0.8413]
["bitfinex","ETHUSD",1764415317161,0.31178781,2998.7,2998.6,4.17618961]
["bitfinex","ETHUSD",1764415317764,0.31178781,2998.7,2998.6,0.8413]
["bitfinex","ETHUSD",1764415318186,0.30978781,2998.7,2998.6,0.8413]
["bitfinex","ETHUSD",1764415318500,0.002,2999.1,2998.6,0.8413]
["bitfinex","ETHUSD",1764415318501,0.002,3000.0,2999.2,0.405504]
["bitfinex","ETHUSD",1764415318664,0.002,3000.0,2999.7,3.2477868]
["bitfinex","ETHUSD",1764415318865,0.002,3000.0,2999.8,0.211]
["bitfinex","ETHUSD",1764415319092,0.002,3000.0,2999.8,0.92687868]
["bitfinex","ETHUSD",1764415319267,0.002,3000.0,2999.8,1.42577868]
["bitfinex","ETHUSD",1764415320803,0.002,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764415321567,0.4685,3000.0,2999.8,3.91453351]
["bitfinex","ETHUSD",1764415321764,0.4665,2999.9,2999.8,0.37]
["bitfinex","ETHUSD",1764415322796,0.4665,2999.9,2999.8,3.70355557]
["bitfinex","ETHUSD",1764415323000,0.002,3000.3,2999.9,0.72559411]
["bitfinex","ETHUSD",1764415323204,0.002,3000.3,3000.2,3.2477868]
["bitfinex","ETHUSD",1764415323404,0.002,3000.3,3000.2,3.4587868]
["bitfinex","ETHUSD",1764415323985,0.002,3000.3,3000.2,4.18438091]
["bitfinex","ETHUSD",1764415325001,0.002,3000.3,3000.2,7.51749203]
["bitfinex","ETHUSD",1764415325203,0.002,3000.3,3000.2,8.65931373]
["bitfinex","ETHUSD",1764415326702,0.002,3000.3,3000.2,9.02931373]
["bitfinex","ETHUSD",1764415328111,0.489,3000.3,3000.2,3.91411112]
["bitfinex","ETHUSD",1764415328316,0.9533,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415328608,0.9533,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415329006,0.002,3000.3,3000.2,6.95089792]
["bitfinex","ETHUSD",1764415329210,0.002,3000.3,3000.2,8.04420362]
["bitfinex","ETHUSD",1764415333406,0.002,3000.3,3000.2,4.79641682]
["bitfinex","ETHUSD",1764415336019,0.002,3000.3,3000.2,8.07753473]
["bitfinex","ETHUSD",1764415336326,0.002,3000.3,3000.2,8.04420362]
["bitfinex","ETHUSD",1764415338613,0.002,3000.3,3000.2,8.03780787]
["bitfinex","ETHUSD",1764415339111,0.002,3000.3,3000.2,8.6533034]
["bitfinex","ETHUSD",1764415340038,0.002,3000.3,3000.2,8.8643034]
["bitfinex","ETHUSD",1764415342319,0.493,3000.3,3000.2,8.8643034]
["bitfinex","ETHUSD",1764415342846,0.002,3000.3,3000.2,8.8643034]
["bitfinex","ETHUSD",1764415343633,0.002,3000.3,3000.2,8.24880787]
["bitfinex","ETHUSD",1764415344825,0.9564,3000.3,3000.2,1.6743057]
["bitfinex","ETHUSD",1764415345145,0.9564,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415345546,0.9564,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415345837,0.002,3000.3,3000.2,3.73644223]
["bitfinex","ETHUSD",1764415349251,0.3125977,3000.3,3000.2,3.73644223]
["bitfinex","ETHUSD",1764415351219,0.31263904,3000.3,3000.2,3.73644223]
["bitfinex","ETHUSD",1764415351416,0.80363904,3000.3,3000.2,3.73644223]
["bitfinex","ETHUSD",1764415351616,0.80363904,3000.3,3000.2,4.76764712]
["bitfinex","ETHUSD",1764415351820,1.26703904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415352236,1.26703904,3000.3,3000.2,3.73644223]
["bitfinex","ETHUSD",1764415352723,1.26703904,3000.3,3000.2,6.97783328]
["bitfinex","ETHUSD",1764415352925,1.26703904,3000.3,3000.2,6.94450217]
["bitfinex","ETHUSD",1764415354167,1.26703904,3000.3,3000.2,3.61139105]
["bitfinex","ETHUSD",1764415354324,1.26703904,3000.3,3000.2,6.94450217]
["bitfinex","ETHUSD",1764415355949,1.26703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415356558,1.26703904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415357764,1.26703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415358065,1.26703904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415359456,1.26703904,3000.3,3000.2,6.94450217]
["bitfinex","ETHUSD",1764415359652,1.26703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415360169,1.26703904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415363866,1.26703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415364738,1.26703904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415366956,1.26703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415367163,1.36703904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415375008,1.27183904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415380999,1.37183904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415384171,2.0879206,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415385313,1.5197206,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415385465,0.31263904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415385670,0.79973904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415385912,1.29053904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415387395,2.00669985,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415389601,1.02879985,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415389804,0.31263904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415390189,1.29053904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415391405,1.29053904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415391807,0.79973904,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415393112,0.79973904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415393815,1.29053904,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415394304,2.00717263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415394905,1.02927263,3000.3,3000.2,4.40685405]
["bitfinex","ETHUSD",1764415395103,1.02927263,3000.3,3000.2,1.07374293]
["bitfinex","ETHUSD",1764415395303,1.02927263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415395884,1.02927263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415396207,1.02927263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415397609,1.98567263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415401207,1.02927263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415401375,1.02927263,3000.3,3000.2,4.4684046]
["bitfinex","ETHUSD",1764415402530,1.02927263,3000.3,3000.2,1.13529348]
["bitfinex","ETHUSD",1764415404585,1.02927263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415405116,1.02927263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415407192,1.02927263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415407916,1.02927263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415408319,1.02927263,3000.3,3000.2,0.37]
["bitfinex","ETHUSD",1764415408522,1.02927263,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415410111,1.02927263,3000.3,3000.2,4.47173523]
["bitfinex","ETHUSD",1764415411727,0.31263904,3000.3,3000.2,4.47173523]
["bitfinex","ETHUSD",1764415411931,0.31263904,3000.3,3000.2,2.14026847]
["bitfinex","ETHUSD",1764415412832,0.31263904,3000.3,3000.2,5.47337959]
["bitfinex","ETHUSD",1764415413329,0.31263904,3000.3,3000.2,2.755764]
["bitfinex","ETHUSD",1764415413633,1.27183904,3000.3,3000.2,2.755764]
["bitfinex","ETHUSD",1764415414034,0.80253904,3000.3,3000.2,2.755764]
["bitfinex","ETHUSD",1764415415331,1.27183904,3000.3,3000.2,1.98713989]
["bitfinex","ETHUSD",1764415415936,0.31263904,3000.3,3000.2,5.32025101]
["bitfinex","ETHUSD",1764415417843,0.31263904,3000.3,3000.2,1.98713989]
["bitfinex","ETHUSD",1764415418830,0.31263904,3000.3,3000.2,5.32025101]
["bitfinex","ETHUSD",1764415426046,0.31301569,3000.3,3000.2,5.32025101]
["bitfinex","ETHUSD",1764415426216,0.31301569,3000.3,3000.2,6.21004128]
["bitfinex","ETHUSD",1764415426715,0.31302412,3000.3,3000.2,6.21004128]
["bitfinex","ETHUSD",1764415430750,0.77422412,3000.3,3000.2,2.87693016]
["bitfinex","ETHUSD",1764415430943,0.77422412,3000.3,3000.2,6.21004128]
["bitfinex","ETHUSD",1764415434047,0.77422412,3000.3,3000.2,2.87693016]
["bitfinex","ETHUSD",1764415434252,1.23872412,3000.3,3000.2,1.98713989]
["bitfinex","ETHUSD",1764415434550,1.23872412,3000.3,3000.2,5.32025101]
["bitfinex","ETHUSD",1764415437153,1.23872412,3000.3,3000.2,4.70475548]
["bitfinex","ETHUSD",1764415439552,1.23872412,3000.3,3000.2,1.37164436]
["bitfinex","ETHUSD",1764415440236,1.23872412,3000.3,3000.2,4.70475548]
["bitfinex","ETHUSD",1764415440436,1.23872412,3000.3,3000.2,5.59121144]
["bitfinex","ETHUSD",1764415440637,1.23852879,3000.3,3000.2,5.59121144]
["bitfinex","ETHUSD",1764415441160,1.23852879,3000.3,3000.2,2.25810032]
["bitfinex","ETHUSD",1764415441356,1.23852879,3000.3,3000.2,1.37164436]
["bitfinex","ETHUSD",1764415441742,1.23852879,3000.3,3000.2,3.70311112]
["bitfinex","ETHUSD",1764415443041,1.23852879,3000.3,3000.2,4.31860665]
["bitfinex","ETHUSD",1764415443438,0.31282879,3000.3,3000.2,4.31860665]
["bitfinex","ETHUSD",1764415443641,0.31282879,3000.3,3000.2,4.35193776]
["bitfinex","ETHUSD",1764415443843,0.31282879,3000.3,3000.2,5.24171645]
["bitfinex","ETHUSD",1764415444059,0.31282879,3000.3,3000.2,5.70621645]
["bitfinex","ETHUSD",1764415444966,1.23852879,3000.3,3000.2,2.33977422]
["bitfinex","ETHUSD",1764415445166,1.23852879,3000.3,3000.2,4.78310665]
["bitfinex","ETHUSD",1764415445545,1.23852879,3000.3,3000.2,1.44999553]
["bitfinex","ETHUSD",1764415445728,1.23852879,3000.3,3000.2,4.78310665]
["bitfinex","ETHUSD",1764415447483,1.23852879,3000.3,3000.2,4.81643776]
["bitfinex","ETHUSD",1764415448249,0.31282879,3000.3,3000.2,4.81643776]
["bitfinex","ETHUSD",1764415448449,0.31282879,3000.3,3000.2,5.97673897]
["bitfinex","ETHUSD",1764415451163,0.31282879,3000.3,3000.2,5.51223897]
["bitfinex","ETHUSD",1764415454968,0.002,3000.7,3000.4,3.24240317]
["bitfinex","ETHUSD",1764415455168,0.002,3000.7,3000.5,0.82549553]
["bitfinex","ETHUSD",1764415455672,0.002,3000.7,3000.6,0.74902894]
["bitfinex","ETHUSD",1764415455863,0.002,3000.7,3000.6,1.17250504]
["bitfinex","ETHUSD",1764415456879,0.002,3000.7,3000.6,4.50517183]
["bitfinex","ETHUSD",1764415458547,0.4639,3000.7,3000.6,4.50517183]
["bitfinex","ETHUSD",1764415458744,0.961,3000.7,3000.6,4.08169573]
["bitfinex","ETHUSD",1764415459358,0.4639,3000.7,3000.6,4.08169573]
["bitfinex","ETHUSD",1764415460170,0.4971,3000.9,3000.6,6.79886699]
["bitfinex","ETHUSD",1764415460475,0.4971,3000.9,3000.6,6.66533358]
["bitfinex","ETHUSD",1764415460780,0.4971,3000.9,3000.7,3.73786668]
["bitfinex","ETHUSD",1764415461383,0.4619,3000.8,3000.7,7.07042241]
["bitfinex","ETHUSD",1764415461877,0.959,3000.8,3000.7,7.07042241]
["bitfinex","ETHUSD",1764415465188,0.002,3001.0,3000.7,11.52258706]
["bitfinex","ETHUSD",1764415465676,0.4991,3001.0,3000.7,11.52258706]
["bitfinex","ETHUSD",1764415465879,0.4991,3001.0,3000.7,11.46428706]
["bitfinex","ETHUSD",1764415466385,0.4619,3000.8,3000.7,8.13173133]
["bitfinex","ETHUSD",1764415466582,0.4991,3001.0,3000.7,11.46428706]
["bitfinex","ETHUSD",1764415466797,0.4991,3001.0,3000.9,3.24076668]
["bitfinex","ETHUSD",1764415467080,0.8094772,3001.0,3000.9,3.24076668]
["bitfinex","ETHUSD",1764415467275,1.2713772,3001.0,3000.9,3.24076668]
["bitfinex","ETHUSD",1764415468769,1.2713772,3001.0,3000.9,6.57310031]
["bitfinex","ETHUSD",1764415469270,1.2713772,3001.0,3000.9,6.60642364]
["bitfinex","ETHUSD",1764415469796,1.2713772,3001.0,3000.9,3.24076668]
["bitfinex","ETHUSD",1764415470186,1.2713772,3001.0,3000.9,6.57310031]
["bitfinex","ETHUSD",1764415470560,1.2713772,3001.0,3000.9,3.24076668]
["bitfinex","ETHUSD",1764415471373,1.2713772,3001.0,3000.8,3.33238938]
["bitfinex","ETHUSD",1764415471669,1.2713772,3001.0,3000.7,3.24076668]
["bitfinex","ETHUSD",1764415471670,1.26929026,3000.9,3000.7,3.24076668]
["bitfinex","ETHUSD",1764415472000,0.77219026,3000.8,3000.7,6.57332241]
["bitfinex","ETHUSD",1764415472165,1.26929026,3000.8,3000.7,6.57332241]
["bitfinex","ETHUSD",1764415478595,1.26929026,3000.8,3000.7,7.18881794]
["bitfinex","ETHUSD",1764415479183,1.26929026,3000.8,3000.7,0.61549553]
["bitfinex","ETHUSD",1764415479388,1.36929026,3000.8,3000.7,0.61549553]
["bitfinex","ETHUSD",1764415479593,5.41693406,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764415479796,2.6406556,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415480896,2.87133622,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415481102,3.37684022,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415481481,6.70939595,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415482570,7.43499006,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415483271,7.12459065,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415483463,7.43474978,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415484387,7.43468011,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415484594,7.10399949,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415484808,7.43468011,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415485708,4.27627439,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415485900,7.60883012,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415486989,7.60866105,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415487655,7.29874066,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415489877,10.53950734,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415490082,25.87516914,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415490300,11.56827938,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415490778,23.34734612,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415490980,23.76405944,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415492092,23.74326444,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415492483,8.63737844,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415493313,7.74219064,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415493613,19.51157164,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415496105,7.74219064,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415496915,10.98295732,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415498418,22.75233832,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415498795,22.30733832,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415500313,23.20221322,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415500512,23.90882842,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415501219,7.74187774,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415501420,7.41119712,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415501615,14.46900912,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415501993,7.62119712,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415502309,10.72351712,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415502495,10.56512812,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415502701,10.56113912,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415502909,10.42755488,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415503531,6.59889915,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415503834,10.29211288,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415504124,7.48761288,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415505286,7.48797298,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415506333,8.38316078,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415506500,8.38516078,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415507020,11.54653778,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415507412,8.38516078,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415507815,11.46709678,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415508195,10.90263614,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415508527,18.54767114,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415508694,18.63363114,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415508895,15.90913614,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415509095,7.82070014,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415509343,9.01421878,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415509916,17.22387978,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415510828,16.88815478,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415512860,35.71244683,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415513199,33.92257283,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415513616,25.24948021,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415513811,11.19504883,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415514023,28.15106583,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415514234,11.19504883,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415515044,28.12919383,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415515247,28.13021553,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415515449,28.26083253,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415515948,11.19607053,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415516143,28.28358253,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415516344,28.05013653,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415516528,28.14475253,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415517347,29.93390303,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415517677,9.74445435,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415517949,26.04109853,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415518121,22.49829953,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415518451,11.19607053,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764415518952,14.179186,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764415519247,18.36266124,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764415519547,18.49624548,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764415519916,22.42519759,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764415520246,0.83618462,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415520418,6.31138937,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415520619,4.0630161,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415520817,28.71401931,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415521049,4.19662131,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415521351,32.04690825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415521560,7.52951025,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415522930,32.04690825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415523128,33.83539386,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415523860,9.31799586,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415524067,33.83539386,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415525540,35.56090825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415525741,35.66090825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415529263,34.28285125,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415529838,32.37322425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415530165,32.15582425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415530471,27.58400725,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415530682,24.31466625,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415531273,13.80770392,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415531650,12.42714425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415531973,12.21714425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415532176,16.78410725,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415532341,12.49387325,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415533249,16.53391825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415533566,16.06661125,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415534140,16.16196425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415535372,16.17772025,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415536237,14.07434563,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415536675,15.33522625,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415537362,25.97582125,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415538068,27.86188492,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415538266,34.13977192,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415538471,37.65377192,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415538671,35.86770825,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764415538853,26.17917673,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764415539054,28.73516556,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764415539370,28.90937439,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764415540280,4.39197639,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764415540464,32.24237442,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764415540856,32.24237442,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764415540857,41.473421,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764415541067,33.39328061,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415541378,34.41942457,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415541552,34.89412457,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415541750,20.61093169,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415541949,23.75332848,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415542166,24.35297335,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415542377,35.65662857,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415542580,34.22672157,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415543570,35.44159757,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415543748,35.23159757,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415544576,35.03279157,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415545358,35.08618257,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415546280,34.07767257,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415546476,34.07907657,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415547377,34.05250657,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415548255,27.79754669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415548460,31.04215057,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415549351,31.76758557,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415550181,11.13923057,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415550478,31.67176757,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415551279,31.18276757,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415551585,31.27791057,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415552283,19.24285107,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415552453,10.67636769,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415552953,11.60656769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415553680,20.61325769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415553890,14.83729869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415554102,13.50229869,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415554456,6.86442669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415554761,15.34445569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415555173,17.13352689,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415555582,17.01071889,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415555784,15.22164769,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415556585,15.22132369,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415556880,13.82466869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415557083,13.70084869,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415557657,14.09531669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415558692,15.13031669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415558983,16.06051669,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415559579,18.16397169,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415560485,16.47887569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415560690,16.00417569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415561698,15.54867569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415561992,14.21367569,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415562190,15.51374689,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415562390,15.51374689,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415563088,9.8995574,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415563294,8.18684929,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415563490,8.59235329,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415563688,8.18684929,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415563894,12.31322829,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415564092,12.71873229,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415564302,11.90789091,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415564895,16.22229791,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415565270,18.01136911,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415565873,8.85041611,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415566073,24.26221311,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415566686,21.18545065,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415567085,21.06308665,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415567476,21.19670124,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415567996,25.99856724,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415568201,18.37944565,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415568513,18.04876503,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415568719,16.25969383,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415569023,16.19678883,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415569184,15.23764083,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415570077,15.25220783,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415570306,15.58288845,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415570497,15.25220783,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415571001,15.58288845,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415571208,15.58127545,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415571806,17.37034665,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415572307,17.38658065,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415572676,14.48592903,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415572897,12.69685783,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415573093,13.05365483,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415573293,8.17842483,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415573496,8.38842483,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415574207,8.70859683,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415574792,8.70859683,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415575201,7.84834872,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415575494,6.99470664,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415575699,9.53223953,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415575901,10.25783364,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415576294,10.35752364,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415576499,9.64026964,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415577010,8.44670198,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415577217,5.80113898,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415577422,8.44670198,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415578509,8.44670198,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415579210,8.44670198,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415579900,2.0219796,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415580088,1.02681865,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415580786,4.46004087,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415580997,4.46004087,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415587509,4.14925439,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415587733,4.45972396,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415590230,4.45972396,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415593417,4.45972396,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415594806,4.79040458,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415598538,5.26500458,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415598843,11.98625158,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415600517,11.19177096,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415600708,12.08693191,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415600916,12.88141253,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415603718,11.51233191,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415603917,10.21835191,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415604152,9.32319096,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415604835,9.42319096,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415605036,9.42319096,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415605346,10.31835191,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415606570,5.23910369,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415606718,8.57232591,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415607221,4.83413839,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415607421,5.46542361,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415607623,5.46542361,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415608750,5.46542361,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415608950,8.41143961,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415609115,1.92220139,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415609320,1.02704044,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415612347,1.02704044,3000.1,3000.0,3.36119533]
["bitfinex","ETHUSD",1764415612647,0.31100827,3000.1,3000.0,3.78715286]
["bitfinex","ETHUSD",1764415613257,0.31100827,3000.1,3000.0,0.45381953]
["bitfinex","ETHUSD",1764415614234,0.31100827,3000.1,3000.0,3.78715286]
["bitfinex","ETHUSD",1764415615958,0.31100827,3000.1,3000.0,0.45381953]
["bitfinex","ETHUSD",1764415618332,0.31100827,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415619849,0.31100827,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415621642,0.31100827,3000.1,3000.0,3.45093333]
["bitfinex","ETHUSD",1764415627856,0.31100827,3000.1,3000.0,3.48426666]
["bitfinex","ETHUSD",1764415628946,0.31100827,3000.1,3000.0,3.45093333]
["bitfinex","ETHUSD",1764415629164,0.31100827,3000.1,3000.0,4.54648932]
["bitfinex","ETHUSD",1764415631372,0.31100827,3000.1,3000.0,4.48818932]
["bitfinex","ETHUSD",1764415633474,0.31100827,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415634374,0.79720827,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415634556,1.29490827,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415648961,1.29491041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415655995,0.79721041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415656167,0.31101041,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415657877,0.80791041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415659605,1.26161041,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415661212,1.97837962,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415661796,1.02777962,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415661972,1.02777962,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415662310,1.02787141,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415662700,0.3111022,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415662876,0.3111022,3000.1,3000.0,0.15093333]
["bitfinex","ETHUSD",1764415663402,0.3111022,3000.1,3000.0,3.48426666]
["bitfinex","ETHUSD",1764415663803,0.3111022,3000.1,3000.0,4.20455186]
["bitfinex","ETHUSD",1764415664004,0.3111022,3000.1,3000.0,4.51565406]
["bitfinex","ETHUSD",1764415664175,0.3111022,3000.1,3000.0,4.48232073]
["bitfinex","ETHUSD",1764415665806,0.3111022,3000.1,3000.0,5.09781626]
["bitfinex","ETHUSD",1764415670300,0.002,3000.2,3000.0,5.09781626]
["bitfinex","ETHUSD",1764415670615,0.31099285,3000.1,3000.0,4.31923106]
["bitfinex","ETHUSD",1764415670983,0.31099285,3000.1,3000.0,4.06642886]
["bitfinex","ETHUSD",1764415671418,0.31099285,3000.1,3000.0,4.37742171]
["bitfinex","ETHUSD",1764415672929,0.31099285,3000.1,3000.0,4.58742171]
["bitfinex","ETHUSD",1764415674493,0.31099285,3000.1,3000.0,4.52912171]
["bitfinex","ETHUSD",1764415674694,0.31099285,3000.1,3000.0,4.47082171]
["bitfinex","ETHUSD",1764415677934,0.31099285,3000.1,3000.0,4.52912171]
["bitfinex","ETHUSD",1764415678117,0.31099285,3000.1,3000.0,5.31548633]
["bitfinex","ETHUSD",1764415680032,0.31099285,3000.1,3000.0,5.25718633]
["bitfinex","ETHUSD",1764415682729,0.31099285,3000.1,3000.0,5.31548633]
["bitfinex","ETHUSD",1764415684127,0.31099285,3000.1,3000.0,1.923853]
["bitfinex","ETHUSD",1764415684626,0.31099285,3000.1,3000.0,5.25718633]
["bitfinex","ETHUSD",1764415685229,0.31099285,3000.1,3000.0,1.923853]
["bitfinex","ETHUSD",1764415688903,1.28019285,3000.1,3000.0,0.61649553]
["bitfinex","ETHUSD",1764415689539,1.28019285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415710173,0.80829285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415710761,1.29029285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415711462,0.31099285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415711864,0.77059285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415712162,1.25259285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415712964,0.77059285,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415716930,0.31099285,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415717357,0.31099285,3000.1,3000.0,0.09263333]
["bitfinex","ETHUSD",1764415718967,0.002,3000.2,3000.0,0.09263333]
["bitfinex","ETHUSD",1764415719134,0.3112723,3000.1,3000.0,3.42592138]
["bitfinex","ETHUSD",1764415725078,0.3112723,3000.1,3000.0,3.42592138]
["bitfinex","ETHUSD",1764415735061,0.3112723,3000.1,3000.0,8.18300098]
["bitfinex","ETHUSD",1764415735246,0.3112723,3000.1,3000.0,4.84823747]
["bitfinex","ETHUSD",1764415735446,0.3112723,3000.1,3000.0,4.8815708]
["bitfinex","ETHUSD",1764415738074,1.2598723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415738277,0.8045723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415738454,0.3112723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415741492,0.8045723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415741954,1.2598723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415743670,0.8045723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415744487,0.3112723,3000.1,3000.0,4.78993747]
["bitfinex","ETHUSD",1764415753295,0.3112723,3000.1,3000.0,8.18300098]
["bitfinex","ETHUSD",1764415753494,0.3112723,3000.1,3000.0,8.14966765]
["bitfinex","ETHUSD",1764415754865,0.3112723,3000.1,3000.0,8.76516318]
["bitfinex","ETHUSD",1764415761701,0.3112723,3000.1,3000.0,8.70686318]
["bitfinex","ETHUSD",1764415764605,0.3112723,3000.1,3000.0,8.64856318]
["bitfinex","ETHUSD",1764415765428,0.3112723,3000.1,3000.0,8.70686318]
["bitfinex","ETHUSD",1764415768644,0.3112723,3000.1,3000.0,5.463733]
["bitfinex","ETHUSD",1764415769122,0.3112723,3000.1,3000.0,5.49706633]
["bitfinex","ETHUSD",1764415769615,0.3112723,3000.1,3000.0,5.55536633]
["bitfinex","ETHUSD",1764415769806,0.002,3000.2,3000.0,8.79706633]
["bitfinex","ETHUSD",1764415770010,0.002,3000.2,3000.1,1.4231509]
["bitfinex","ETHUSD",1764415770316,0.31294,3000.2,3000.1,1.4231509]
["bitfinex","ETHUSD",1764415770615,0.31294,3000.2,3000.1,1.9111509]
["bitfinex","ETHUSD",1764415771516,0.31294,3000.2,3000.1,5.24437312]
["bitfinex","ETHUSD",1764415775521,0.31294,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415779123,0.31294,3000.2,3000.1,5.95150087]
["bitfinex","ETHUSD",1764415779825,0.31294,3000.2,3000.1,5.91816865]
["bitfinex","ETHUSD",1764415780205,0.31294,3000.2,3000.1,5.95150087]
["bitfinex","ETHUSD",1764415781424,0.31294,3000.2,3000.1,5.91816865]
["bitfinex","ETHUSD",1764415782090,0.31294,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415782297,0.31294,3000.2,3000.1,5.89320087]
["bitfinex","ETHUSD",1764415782697,0.31294,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415783222,0.31294,3000.2,3000.1,5.89320087]
["bitfinex","ETHUSD",1764415785098,0.31294,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415786124,0.31294,3000.2,3000.1,5.91816865]
["bitfinex","ETHUSD",1764415786326,0.31294,3000.2,3000.1,5.89320087]
["bitfinex","ETHUSD",1764415786630,0.31294,3000.2,3000.1,5.95150087]
["bitfinex","ETHUSD",1764415788730,0.31294,3000.2,3000.1,5.89320087]
["bitfinex","ETHUSD",1764415789431,0.31294,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415789627,0.31294,3000.2,3000.1,5.89320087]
["bitfinex","ETHUSD",1764415790133,0.31294,3000.2,3000.1,5.95150087]
["bitfinex","ETHUSD",1764415790331,0.31294,3000.2,3000.1,5.91816865]
["bitfinex","ETHUSD",1764415794441,0.79894,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415796646,0.31294,3000.2,3000.1,5.95150087]
["bitfinex","ETHUSD",1764415796814,0.31294,3000.2,3000.1,5.91816865]
["bitfinex","ETHUSD",1764415800017,0.79894,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415800248,1.29594,3000.2,3000.1,5.85986865]
["bitfinex","ETHUSD",1764415802332,1.29594,3000.2,3000.1,4.64671775]
["bitfinex","ETHUSD",1764415803756,1.29594,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415804054,1.29594,3000.2,3000.1,4.64671775]
["bitfinex","ETHUSD",1764415805954,1.29594,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415806826,1.29594,3000.2,3000.1,4.64671775]
["bitfinex","ETHUSD",1764415809059,1.29594,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415809233,1.29594,3000.2,3000.1,5.48158377]
["bitfinex","ETHUSD",1764415810058,1.28674,3000.2,3000.1,5.48158377]
["bitfinex","ETHUSD",1764415810263,1.28674,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415812965,0.31294,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415813967,0.77564,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415814846,1.26344,3000.2,3000.1,4.68004997]
["bitfinex","ETHUSD",1764415817038,1.26344,3000.2,3000.1,4.64671775]
["bitfinex","ETHUSD",1764415818026,1.26344,3000.2,3000.1,4.43671775]
["bitfinex","ETHUSD",1764415819878,0.31294,3000.2,3000.1,4.47004997]
["bitfinex","ETHUSD",1764415820083,0.31294,3000.2,3000.1,5.21725155]
["bitfinex","ETHUSD",1764415820373,0.76984,3000.2,3000.1,5.21725155]
["bitfinex","ETHUSD",1764415820540,1.24224,3000.2,3000.1,5.21725155]
["bitfinex","ETHUSD",1764415821239,1.24224,3000.2,3000.1,4.43671775]
["bitfinex","ETHUSD",1764415825048,1.24224,3000.2,3000.1,1.10349553]
["bitfinex","ETHUSD",1764415825251,1.24224,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415825754,1.24224,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415825952,1.24224,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415826561,1.41487831,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764415826757,1.24024,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415827382,1.24038326,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415829890,1.34038326,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415831773,1.24038326,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415831956,1.40929973,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415832569,1.24038326,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415835286,1.23976571,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415837189,1.33976571,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415837367,1.23976571,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415849182,1.95550653,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415849369,2.55024039,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415851998,1.83449957,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415852386,0.31046571,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415852975,0.31046571,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415853507,0.31046571,3000.1,3000.0,3.36766666]
["bitfinex","ETHUSD",1764415855925,0.31046571,3000.1,3000.0,3.69426666]
["bitfinex","ETHUSD",1764415856099,0.31046571,3000.1,3000.0,4.36210978]
["bitfinex","ETHUSD",1764415856298,0.31046571,3000.1,3000.0,5.51767242]
["bitfinex","ETHUSD",1764415857304,0.002,3000.2,3000.0,8.85100575]
["bitfinex","ETHUSD",1764415857492,0.002,3000.2,3000.1,3.36018256]
["bitfinex","ETHUSD",1764415857692,0.31297667,3000.2,3000.1,3.36018256]
["bitfinex","ETHUSD",1764415857889,0.31297667,3000.2,3000.1,6.69340478]
["bitfinex","ETHUSD",1764415858088,0.31297667,3000.2,3000.1,4.47265229]
["bitfinex","ETHUSD",1764415858313,0.31297667,3000.2,3000.1,4.78562896]
["bitfinex","ETHUSD",1764415859786,0.31297667,3000.2,3000.1,4.84392896]
["bitfinex","ETHUSD",1764415860414,0.31297667,3000.2,3000.1,4.87726118]
["bitfinex","ETHUSD",1764415860618,0.31297667,3000.2,3000.1,4.84392896]
["bitfinex","ETHUSD",1764415862618,0.31297667,3000.2,3000.1,4.87726118]
["bitfinex","ETHUSD",1764415864604,0.31297667,3000.2,3000.1,5.49275671]
["bitfinex","ETHUSD",1764415866319,0.002,3000.2,3000.1,5.45942449]
["bitfinex","ETHUSD",1764415870231,0.002,3000.2,3000.1,5.49275671]
["bitfinex","ETHUSD",1764415870425,0.002,3000.2,3000.1,5.55105671]
["bitfinex","ETHUSD",1764415873415,0.002,3000.2,3000.1,5.51772449]
["bitfinex","ETHUSD",1764415875520,0.002,3000.2,3000.1,5.55105671]
["bitfinex","ETHUSD",1764415878818,0.002,3000.2,3000.1,5.51772449]
["bitfinex","ETHUSD",1764415879019,0.002,3000.2,3000.1,5.45942449]
["bitfinex","ETHUSD",1764415885326,0.31312082,3000.2,3000.1,5.45942449]
["bitfinex","ETHUSD",1764415887343,0.31312082,3000.2,3000.1,5.40112449]
["bitfinex","ETHUSD",1764415887542,1.26382082,3000.2,3000.1,5.40112449]
["bitfinex","ETHUSD",1764415887746,1.26382082,3000.2,3000.1,4.26169442]
["bitfinex","ETHUSD",1764415888118,1.26382082,3000.2,3000.1,0.9284722]
["bitfinex","ETHUSD",1764415888617,1.26382082,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415889046,1.26382082,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764415889339,1.26182082,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415889740,0.9507,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415889934,1.69016947,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415890141,2.40655639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415890313,2.50655639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415892113,1.79016947,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415893241,1.36159914,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415893739,2.07668687,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415894451,5.40990909,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415898726,5.09900995,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415898922,5.40892549,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415907862,33.57561351,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415908088,23.76763713,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415908239,23.26528813,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415908657,23.39888353,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415908970,25.96874628,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415909964,25.72225574,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415910270,26.03210818,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415911069,26.05561318,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415911971,25.83132297,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415912357,26.04132297,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415912974,26.03907697,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415914043,25.80677297,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415914267,24.37610297,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415914949,24.36889897,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415915149,23.47467633,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415916054,23.58504533,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415917068,23.86404533,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415917273,24.07404533,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415918245,27.16678014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415919141,11.65148614,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415919345,27.16678014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415921251,26.67778014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415921647,10.3760695,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415921866,11.39558612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415922077,10.20221731,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415922274,12.15898712,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415922478,12.15898712,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415922479,1.92062594,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415922683,0.30994723,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415923277,0.30994723,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415923454,0.30994723,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415924750,5.30353703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415924949,5.67804504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415925946,1.50981481,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415926148,5.43543703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415926771,24.32874403,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415926959,22.82723563,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415927153,18.44589563,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415927752,22.77040676,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415927956,16.86936757,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415928884,24.41633557,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415929591,23.98826857,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415929789,17.99456457,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415929970,18.51672857,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415930359,17.75500718,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415931095,16.27299418,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415931960,12.70448056,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415932277,12.49448056,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415932476,6.41772875,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415933108,6.91012875,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415935904,6.7737631,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415937705,6.1902631,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415938513,6.1902631,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415938679,6.1902631,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415938680,4.35953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415938883,4.56953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415940388,1.02631481,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415940588,4.35953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415942593,4.35953703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415943818,4.84023703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415944401,4.35953703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415944824,4.35953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415946287,4.84023703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415946625,4.45953703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415946832,4.35953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415947844,5.40113703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415949313,4.94023703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415949495,4.45953703,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415949802,4.35953703,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415951349,1.23631481,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415951498,1.23631481,3000.1,3000.0,0.1176]
["bitfinex","ETHUSD",1764415953183,1.23631481,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415953184,1.02631481,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415953338,0.30994723,3000.1,3000.0,3.45093333]
["bitfinex","ETHUSD",1764415953500,0.30994723,3000.1,3000.0,4.12948067]
["bitfinex","ETHUSD",1764415959248,0.30994723,3000.1,3000.0,0.79614734]
["bitfinex","ETHUSD",1764415959533,0.30994723,3000.1,3000.0,0.73784734]
["bitfinex","ETHUSD",1764415961847,0.30994723,3000.1,3000.0,4.07118067]
["bitfinex","ETHUSD",1764415962006,0.30994723,3000.1,3000.0,4.12948067]
["bitfinex","ETHUSD",1764415963034,0.30994723,3000.1,3000.0,4.07118067]
["bitfinex","ETHUSD",1764415963230,0.30994723,3000.1,3000.0,4.12948067]
["bitfinex","ETHUSD",1764415968541,0.30994723,3000.1,3000.0,4.6866762]
["bitfinex","ETHUSD",1764415968716,0.30994723,3000.1,3000.0,4.7449762]
["bitfinex","ETHUSD",1764415971339,0.30994723,3000.1,3000.0,4.6866762]
["bitfinex","ETHUSD",1764415972350,0.30994723,3000.1,3000.0,4.7449762]
["bitfinex","ETHUSD",1764415974542,0.30994723,3000.1,3000.0,4.77830953]
["bitfinex","ETHUSD",1764415977149,0.002,3000.2,3000.0,11.35531188]
["bitfinex","ETHUSD",1764415977453,0.002,3000.2,3000.1,2.20107082]
["bitfinex","ETHUSD",1764415977652,0.31303732,3000.2,3000.1,2.20107082]
["bitfinex","ETHUSD",1764415977947,0.31303732,3000.2,3000.1,2.14277082]
["bitfinex","ETHUSD",1764415978449,0.31303732,3000.2,3000.1,5.47599304]
["bitfinex","ETHUSD",1764415978627,0.31303732,3000.2,3000.1,5.41769304]
["bitfinex","ETHUSD",1764415978826,0.31303732,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415982460,1.28793732,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415982766,0.79153732,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415983221,0.31303732,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415984353,0.79153732,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415984555,1.28793732,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415985128,1.28793732,3000.2,3000.1,3.94871775]
["bitfinex","ETHUSD",1764415985556,1.28793732,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415988748,2.00539435,3000.2,3000.1,0.61549553]
["bitfinex","ETHUSD",1764415989357,2.00539435,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764415989557,1.24383732,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764415990276,0.31103732,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415991572,0.31103732,3000.1,3000.0,3.39263333]
["bitfinex","ETHUSD",1764415993362,0.31103732,3000.1,3000.0,0.0593]
["bitfinex","ETHUSD",1764415993567,0.31103732,3000.1,3000.0,3.39263333]
["bitfinex","ETHUSD",1764415996784,0.31103732,3000.1,3000.0,3.42596666]
["bitfinex","ETHUSD",1764415999779,0.31103732,3000.1,3000.0,4.48792352]
["bitfinex","ETHUSD",1764416000961,0.31103732,3000.1,3000.0,7.73159254]
["bitfinex","ETHUSD",1764416001153,0.31103732,3000.1,3000.0,7.75655921]
["bitfinex","ETHUSD",1764416001359,0.31103732,3000.1,3000.0,8.37205474]
["bitfinex","ETHUSD",1764416002787,0.002,3000.2,3000.0,11.70538807]
["bitfinex","ETHUSD",1764416002984,0.002,3000.2,3000.1,1.86391477]
["bitfinex","ETHUSD",1764416003204,0.31344645,3000.2,3000.1,1.86391477]
["bitfinex","ETHUSD",1764416003363,0.002,3000.2,3000.1,3.20500441]
["bitfinex","ETHUSD",1764416004674,0.002,3000.2,3000.1,6.50489441]
["bitfinex","ETHUSD",1764416005796,0.002,3000.2,3000.1,7.00489441]
["bitfinex","ETHUSD",1764416010090,0.002,3000.2,3000.1,7.13840776]
["bitfinex","ETHUSD",1764416010590,0.002,3000.2,3000.1,10.3789992]
["bitfinex","ETHUSD",1764416011300,0.002,3000.2,3000.1,7.13840776]
["bitfinex","ETHUSD",1764416011497,0.002,3000.2,3000.1,10.3789992]
["bitfinex","ETHUSD",1764416022208,0.002,3000.2,3000.1,16.7489992]
["bitfinex","ETHUSD",1764416033321,0.002,3000.2,3000.1,16.6906992]
["bitfinex","ETHUSD",1764416040238,0.002,3000.2,3000.1,16.7489992]
["bitfinex","ETHUSD",1764416042646,0.002,3000.5,3000.4,3.24059144]
["bitfinex","ETHUSD",1764416042942,0.002,3000.5,3000.4,4.39848843]
["bitfinex","ETHUSD",1764416043433,0.002,3000.5,3000.4,4.53199554]
["bitfinex","ETHUSD",1764416043725,0.492,3000.5,3000.4,4.53199554]
["bitfinex","ETHUSD",1764416043914,0.9822,3000.5,3000.4,4.53199554]
["bitfinex","ETHUSD",1764416044614,0.002,3000.5,3000.4,7.86488448]
["bitfinex","ETHUSD",1764416044803,0.002,3000.5,3000.4,7.8315556]
["bitfinex","ETHUSD",1764416045827,0.002,3000.5,3000.4,8.44505113]
["bitfinex","ETHUSD",1764416049810,0.002,3000.5,3000.4,9.17064524]
["bitfinex","ETHUSD",1764416050233,0.002,3000.5,3000.4,9.22894524]
["bitfinex","ETHUSD",1764416050756,0.002,3000.5,3000.4,9.28724524]
["bitfinex","ETHUSD",1764416050941,0.002,3000.5,3000.4,9.22894524]
["bitfinex","ETHUSD",1764416051434,0.002,3000.5,3000.4,9.69274924]
["bitfinex","ETHUSD",1764416051839,0.002,3000.7,3000.6,0.60949553]
["bitfinex","ETHUSD",1764416052035,0.002,3000.7,3000.6,3.57005012]
["bitfinex","ETHUSD",1764416052242,0.002,3000.7,3000.6,9.94005012]
["bitfinex","ETHUSD",1764416052439,0.002,3000.7,3000.6,3.72850963]
["bitfinex","ETHUSD",1764416052638,1e-08,3000.8,3000.7,0.84219411]
["bitfinex","ETHUSD",1764416052832,1e-08,3000.8,3000.7,4.08278555]
["bitfinex","ETHUSD",1764416053013,1e-08,3000.8,3000.7,4.78302832]
["bitfinex","ETHUSD",1764416053210,1e-08,3000.8,3000.7,8.85856308]
["bitfinex","ETHUSD",1764416054713,1e-08,3000.8,3000.7,8.80026308]
["bitfinex","ETHUSD",1764416055139,0.49960001,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416055442,0.99210001,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416056324,1e-08,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416058732,1e-08,3000.8,3000.7,8.13246755]
["bitfinex","ETHUSD",1764416060227,0.93280001,3000.8,3000.7,8.13246755]
["bitfinex","ETHUSD",1764416064749,0.93280001,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416065049,0.47470001,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416067551,0.93280001,3000.8,3000.7,8.74196308]
["bitfinex","ETHUSD",1764416067751,0.93280001,3000.8,3000.7,9.24196308]
["bitfinex","ETHUSD",1764416069351,1e-08,3000.8,3000.7,9.30026308]
["bitfinex","ETHUSD",1764416071335,1e-08,3000.8,3000.7,9.70576708]
["bitfinex","ETHUSD",1764416071655,1e-08,3000.8,3000.7,9.76406708]
["bitfinex","ETHUSD",1764416072153,1e-08,3001.0,3000.9,0.0583]
["bitfinex","ETHUSD",1764416072356,1e-08,3001.0,3000.9,1.46801502]
["bitfinex","ETHUSD",1764416072556,1e-08,3001.0,3000.9,5.39883898]
["bitfinex","ETHUSD",1764416072755,1e-08,3001.0,3000.9,5.53231001]
["bitfinex","ETHUSD",1764416073857,1e-08,3001.0,3000.9,7.48825195]
["bitfinex","ETHUSD",1764416075466,0.002,3001.1,3000.9,7.48825195]
["bitfinex","ETHUSD",1764416075650,0.002,3001.2,3001.1,7.17816025]
["bitfinex","ETHUSD",1764416075851,0.002,3001.2,3001.1,13.60646025]
["bitfinex","ETHUSD",1764416076157,0.002,3001.2,3001.1,15.8546173]
["bitfinex","ETHUSD",1764416076458,0.002,3001.2,3001.1,16.58021141]
["bitfinex","ETHUSD",1764416076848,0.002,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416077151,0.9288,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416083967,0.4759,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416084456,0.9288,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416085970,0.9288,3001.2,3001.1,16.58021141]
["bitfinex","ETHUSD",1764416085971,0.002,3001.2,3001.1,16.58021141]
["bitfinex","ETHUSD",1764416086176,0.9288,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416087352,0.4759,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416087547,0.002,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416087747,0.002,3001.2,3001.1,16.58021141]
["bitfinex","ETHUSD",1764416088947,0.002,3001.2,3001.1,16.52191141]
["bitfinex","ETHUSD",1764416090858,0.002,3001.2,3001.1,16.58021141]
["bitfinex","ETHUSD",1764416091667,0.4747,3001.6,3001.2,0.72559411]
["bitfinex","ETHUSD",1764416091857,0.4529,3001.5,3001.3,2.39700286]
["bitfinex","ETHUSD",1764416092057,0.4529,3001.5,3001.4,0.93559411]
["bitfinex","ETHUSD",1764416092380,0.0218,3001.6,3001.4,4.62704729]
["bitfinex","ETHUSD",1764416092582,0.002,3001.6,3001.5,0.03331667]
["bitfinex","ETHUSD",1764416092781,0.002,3001.6,3001.5,5.19614982]
["bitfinex","ETHUSD",1764416093076,0.002,3001.6,3001.5,5.32960348]
["bitfinex","ETHUSD",1764416094278,0.002,3001.6,3001.5,5.48190348]
["bitfinex","ETHUSD",1764416095156,0.002,3001.6,3001.5,5.44858681]
["bitfinex","ETHUSD",1764416096061,0.9288,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416096648,0.4759,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416099290,0.002,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416100057,0.002,3001.6,3001.5,5.44858681]
["bitfinex","ETHUSD",1764416101600,0.4759,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416102160,0.002,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416104486,0.002,3001.6,3001.5,5.44858681]
["bitfinex","ETHUSD",1764416104886,0.9288,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416105492,0.002,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416106160,0.002,3001.6,3001.5,5.44858681]
["bitfinex","ETHUSD",1764416109176,0.002,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416110834,0.9209,3001.6,3001.5,5.29628681]
["bitfinex","ETHUSD",1764416111268,0.002,3001.8,3001.6,0.72559411]
["bitfinex","ETHUSD",1764416111470,0.002,3001.8,3001.6,5.82893063]
["bitfinex","ETHUSD",1764416111781,0.4647,3001.7,3001.6,5.82893063]
["bitfinex","ETHUSD",1764416112085,0.4647,3001.7,3001.6,6.02953063]
["bitfinex","ETHUSD",1764416113187,0.4647,3001.7,3001.6,9.36108713]
["bitfinex","ETHUSD",1764416115999,0.002,3001.7,3001.6,9.36108713]
["bitfinex","ETHUSD",1764416116616,0.002,3001.7,3001.6,13.67288713]
["bitfinex","ETHUSD",1764416117811,0.002,3001.7,3001.6,13.22108713]
["bitfinex","ETHUSD",1764416119008,0.4631,3001.7,3001.6,13.22108713]
["bitfinex","ETHUSD",1764416120601,0.4631,3001.7,3001.6,9.98253395]
["bitfinex","ETHUSD",1764416122142,0.7635,3001.7,3001.6,8.11775061]
["bitfinex","ETHUSD",1764416122311,0.7635,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416123132,0.7635,3001.7,3001.6,7.6021565]
["bitfinex","ETHUSD",1764416123353,1.07561099,3001.7,3001.6,7.6021565]
["bitfinex","ETHUSD",1764416123538,1.07561099,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416123746,1.07561099,3001.7,3001.6,7.6021565]
["bitfinex","ETHUSD",1764416123924,0.7635,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416124114,1.07560792,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416124314,0.7635,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416126326,1.07534979,3001.7,3001.6,8.32775061]
["bitfinex","ETHUSD",1764416126529,1.07534979,3001.7,3001.6,7.6021565]
["bitfinex","ETHUSD",1764416129129,1.07534979,3001.7,3001.6,7.3921565]
["bitfinex","ETHUSD",1764416134830,1.07534979,3001.7,3001.6,7.1915565]
["bitfinex","ETHUSD",1764416139480,1.07474616,3001.7,3001.6,7.1915565]
["bitfinex","ETHUSD",1764416140967,1.07474616,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764416141151,0.7015,3001.6,3001.5,3.33266749]
["bitfinex","ETHUSD",1764416145273,1.01288046,3001.6,3001.5,3.36598416]
["bitfinex","ETHUSD",1764416146342,1.01288046,3001.6,3001.5,3.33266749]
["bitfinex","ETHUSD",1764416146767,1.01288046,3001.6,3001.5,7.19266749]
["bitfinex","ETHUSD",1764416152274,1.01354642,3001.6,3001.5,7.19266749]
["bitfinex","ETHUSD",1764416154643,1.01354642,3001.6,3001.5,3.861]
["bitfinex","ETHUSD",1764416154851,1.01354642,3001.6,3001.5,7.19266749]
["bitfinex","ETHUSD",1764416155248,1.01354642,3001.6,3001.5,3.861]
["bitfinex","ETHUSD",1764416155778,1.01354642,3001.6,3001.5,7.19266749]
["bitfinex","ETHUSD",1764416162285,0.31204642,3001.6,3001.5,8.71801165]
["bitfinex","ETHUSD",1764416162496,0.002,3001.7,3001.5,13.24457325]
["bitfinex","ETHUSD",1764416162657,0.002,3001.7,3001.6,4.88600576]
["bitfinex","ETHUSD",1764416165083,0.002,3001.7,3001.6,9.90106755]
["bitfinex","ETHUSD",1764416167067,0.002,3001.7,3001.6,10.38686755]
["bitfinex","ETHUSD",1764416170808,0.002,3001.7,3001.6,9.90106755]
["bitfinex","ETHUSD",1764416170977,0.002,3001.7,3001.6,10.38686755]
["bitfinex","ETHUSD",1764416173816,0.002,3001.7,3001.6,9.90106755]
["bitfinex","ETHUSD",1764416174397,0.002,3001.7,3001.6,10.38686755]
["bitfinex","ETHUSD",1764416175167,0.002,3001.7,3001.6,10.79237155]
["bitfinex","ETHUSD",1764416176498,0.002,3001.7,3001.6,14.65237155]
["bitfinex","ETHUSD",1764416178004,0.4337,3002.4,3001.7,0.891304]
["bitfinex","ETHUSD",1764416178304,0.4337,3002.4,3001.9,0.72559411]
["bitfinex","ETHUSD",1764416178798,0.4337,3002.4,3002.1,6.66200326]
["bitfinex","ETHUSD",1764416178974,0.4337,3002.4,3002.2,0.21]
["bitfinex","ETHUSD",1764416179397,0.4638,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764416179707,0.4638,3002.3,3002.2,2.14534483]
["bitfinex","ETHUSD",1764416180088,0.9312,3002.3,3002.2,2.14534483]
["bitfinex","ETHUSD",1764416180417,0.9312,3002.3,3002.2,5.47623551]
["bitfinex","ETHUSD",1764416182488,0.9312,3002.3,3002.2,9.33623551]
["bitfinex","ETHUSD",1764416185529,0.4638,3002.3,3002.2,9.33623551]
["bitfinex","ETHUSD",1764416188114,0.002,3002.4,3002.2,12.66712619]
["bitfinex","ETHUSD",1764416188426,0.002,3002.4,3002.3,6.30470673]
["bitfinex","ETHUSD",1764416188714,0.002,3002.4,3002.3,6.30970673]
["bitfinex","ETHUSD",1764416188898,0.4764,3002.4,3002.3,6.30970673]
["bitfinex","ETHUSD",1764416189499,0.9337,3002.4,3002.3,6.30970673]
["bitfinex","ETHUSD",1764416189998,0.9337,3002.4,3002.3,9.64048646]
["bitfinex","ETHUSD",1764416191918,0.4764,3002.4,3002.3,12.87979811]
["bitfinex","ETHUSD",1764416194605,0.4764,3002.4,3002.3,12.87723708]
["bitfinex","ETHUSD",1764416197308,0.002,3002.4,3002.3,13.33193708]
["bitfinex","ETHUSD",1764416197708,0.4635,3002.4,3002.3,12.87723708]
["bitfinex","ETHUSD",1764416198432,0.002,3002.4,3002.3,13.33193708]
["bitfinex","ETHUSD",1764416204008,0.002,3002.4,3002.3,13.80363708]
["bitfinex","ETHUSD",1764416204611,0.002,3002.4,3002.3,13.33193708]
["bitfinex","ETHUSD",1764416205006,0.002,3002.4,3002.3,13.33293708]
["bitfinex","ETHUSD",1764416205416,0.002,3002.4,3002.3,13.80463708]
["bitfinex","ETHUSD",1764416206142,0.002,3002.4,3002.3,13.33293708]
["bitfinex","ETHUSD",1764416211723,0.4635,3002.4,3002.3,12.87823708]
["bitfinex","ETHUSD",1764416212317,0.002,3002.4,3002.3,12.87823708]
["bitfinex","ETHUSD",1764416213410,0.002,3002.4,3002.3,13.33293708]
["bitfinex","ETHUSD",1764416215354,0.4635,3002.4,3002.3,12.87823708]
["bitfinex","ETHUSD",1764416216118,0.9255,3002.4,3002.3,12.87823708]
["bitfinex","ETHUSD",1764416217206,1.23758312,3002.4,3002.3,12.42093708]
["bitfinex","ETHUSD",1764416217409,1.23758312,3002.4,3002.3,11.15412446]
["bitfinex","ETHUSD",1764416217816,1.23758312,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764416218214,1.23758312,3002.4,3002.3,6.56853035]
["bitfinex","ETHUSD",1764416218215,0.77558312,3002.4,3002.3,6.56853035]
["bitfinex","ETHUSD",1764416219047,1.23758312,3002.4,3002.3,6.56853035]
["bitfinex","ETHUSD",1764416222023,0.77558312,3002.4,3002.3,6.60183814]
["bitfinex","ETHUSD",1764416222350,0.31408312,3002.4,3002.3,8.42360282]
["bitfinex","ETHUSD",1764416222637,0.31408312,3002.4,3002.3,9.19918594]
["bitfinex","ETHUSD",1764416222814,0.31408312,3002.4,3002.3,8.74448594]
["bitfinex","ETHUSD",1764416224653,0.77558312,3002.4,3002.3,8.74448594]
["bitfinex","ETHUSD",1764416225114,0.4635,3002.4,3002.3,8.74448594]
["bitfinex","ETHUSD",1764416225312,0.002,3002.4,3002.3,9.19918594]
["bitfinex","ETHUSD",1764416225809,0.002,3002.4,3002.3,10.37998005]
["bitfinex","ETHUSD",1764416226221,0.002,3002.4,3002.3,13.61673067]
["bitfinex","ETHUSD",1764416226430,0.002,3002.4,3002.3,10.37998005]
["bitfinex","ETHUSD",1764416226945,0.002,3002.4,3002.3,17.47673067]
["bitfinex","ETHUSD",1764416227729,0.002,3002.4,3002.3,14.23998005]
["bitfinex","ETHUSD",1764416228219,0.002,3002.4,3002.3,17.47673067]
["bitfinex","ETHUSD",1764416229620,0.002,3002.4,3002.3,14.23998005]
["bitfinex","ETHUSD",1764416231552,0.002,3002.4,3002.3,17.47673067]
["bitfinex","ETHUSD",1764416232421,0.002,3002.4,3002.3,14.23998005]
["bitfinex","ETHUSD",1764416232821,0.002,3002.4,3002.3,10.37998005]
["bitfinex","ETHUSD",1764416233226,0.4186,3002.9,3002.7,3.23675062]
["bitfinex","ETHUSD",1764416233427,0.4186,3002.9,3002.8,0.53367506]
["bitfinex","ETHUSD",1764416233936,0.894,3002.9,3002.8,0.95227506]
["bitfinex","ETHUSD",1764416234735,0.4754,3002.9,3002.8,5.00809429]
["bitfinex","ETHUSD",1764416235664,0.8778,3002.9,3002.8,5.00809429]
["bitfinex","ETHUSD",1764416239657,0.002,3003.1,3002.8,8.79321941]
["bitfinex","ETHUSD",1764416239862,0.31165231,3003.0,3002.9,4.7727809]
["bitfinex","ETHUSD",1764416240460,1.20185231,3003.0,3002.9,5.2393809]
["bitfinex","ETHUSD",1764416241443,1.20185231,3003.0,3002.9,8.56949512]
["bitfinex","ETHUSD",1764416243740,1.20185231,3003.0,3002.9,7.03346484]
["bitfinex","ETHUSD",1764416244145,0.8902,3003.0,3002.9,7.03346484]
["bitfinex","ETHUSD",1764416246670,0.8902,3003.0,3002.9,3.79671422]
["bitfinex","ETHUSD",1764416247840,0.8902,3003.0,3002.9,7.65671422]
["bitfinex","ETHUSD",1764416248268,1.20182236,3003.0,3002.9,7.65671422]
["bitfinex","ETHUSD",1764416253873,1.20182236,3003.0,3002.9,7.19011422]
["bitfinex","ETHUSD",1764416258979,1.20182236,3003.0,3002.9,7.19111422]
["bitfinex","ETHUSD",1764416259154,1.20382236,3003.0,3002.9,7.19111422]
["bitfinex","ETHUSD",1764416259666,1.20382236,3003.0,3002.9,3.33111422]
["bitfinex","ETHUSD",1764416271492,1.20382236,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764416274990,1.24942236,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764416289502,24.517398,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764416289713,3.28855,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416289920,5.3143205,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416290076,4.87731516,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416290271,1.91874198,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416290485,8.89597205,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416290876,9.22665267,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416291213,11.65969632,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416291570,13.19305432,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416291993,8.6705787,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416292184,8.25842032,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416292676,8.13842032,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416293679,9.10502832,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416294404,2.12025876,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416294604,2.33025876,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416295105,5.6607057,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416296287,6.09138632,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416299206,8.50011132,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416299784,4.06958376,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416299987,1.50293709,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416300307,0.82863709,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416300505,0.52612236,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416300824,0.31612236,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416301580,0.79842236,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416306327,1.51434721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416311838,4.84479415,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416312341,4.94479415,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416312707,1.61434721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416313569,1.03204721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416313745,1.24204721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416314213,1.72434721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416314819,1.24204721,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416315324,1.23754721,3002.6,3002.5,0.4516]
["bitfinex","ETHUSD",1764416316022,1.23706853,3002.6,3002.5,0.4516]
["bitfinex","ETHUSD",1764416317516,0.92592485,3002.6,3002.5,0.4516]
["bitfinex","ETHUSD",1764416317722,1.23727314,3002.6,3002.5,0.4516]
["bitfinex","ETHUSD",1764416320750,1.23727314,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764416325040,1.02727314,3002.6,3002.5,0.4696]
["bitfinex","ETHUSD",1764416327657,1.02727314,3002.6,3002.5,0.9435]
["bitfinex","ETHUSD",1764416328630,1.02727314,3002.6,3002.5,0.4696]
["bitfinex","ETHUSD",1764416329860,1.02727314,3002.6,3002.5,0.9435]
["bitfinex","ETHUSD",1764416330333,1.02727314,3002.6,3002.5,7.93998268]
["bitfinex","ETHUSD",1764416330534,1.02727314,3002.6,3002.5,4.27405786]
["bitfinex","ETHUSD",1764416330535,0.31134829,3002.6,3002.5,4.27405786]
["bitfinex","ETHUSD",1764416332149,0.31134829,3002.6,3002.5,5.20965197]
["bitfinex","ETHUSD",1764416332350,0.002,3002.9,3002.5,12.18211598]
["bitfinex","ETHUSD",1764416332555,0.31182778,3002.8,3002.7,3.23841]
["bitfinex","ETHUSD",1764416332931,0.31182778,3002.8,3002.7,4.49273778]
["bitfinex","ETHUSD",1764416334433,0.002,3002.9,3002.7,11.15340984]
["bitfinex","ETHUSD",1764416334755,0.002,3002.9,3002.8,0.9425]
["bitfinex","ETHUSD",1764416334941,0.002,3002.9,3002.8,2.18086347]
["bitfinex","ETHUSD",1764416335146,0.002,3002.9,3002.8,2.3142744]
["bitfinex","ETHUSD",1764416336469,0.002,3002.9,3002.8,5.64449952]
["bitfinex","ETHUSD",1764416341155,0.002,3002.9,3002.8,6.37009363]
["bitfinex","ETHUSD",1764416341959,0.002,3002.9,3002.8,6.40339588]
["bitfinex","ETHUSD",1764416342542,0.002,3002.9,3002.8,6.90339588]
["bitfinex","ETHUSD",1764416342763,0.002,3003.0,3002.9,0.72559411]
["bitfinex","ETHUSD",1764416342942,0.002,3003.0,3002.9,6.86597]
["bitfinex","ETHUSD",1764416343137,0.002,3003.0,3002.9,10.60158822]
["bitfinex","ETHUSD",1764416348875,0.002,3003.0,3002.9,10.73497157]
["bitfinex","ETHUSD",1764416353179,0.002,3003.0,3002.9,7.49656157]
["bitfinex","ETHUSD",1764416353388,0.002,3003.0,3002.9,10.73497157]
["bitfinex","ETHUSD",1764416360684,0.002,3003.0,3002.9,20.96497157]
["bitfinex","ETHUSD",1764416367677,0.002,3003.0,3002.9,14.18776757]
["bitfinex","ETHUSD",1764416367890,0.002,3003.0,3002.9,13.71656757]
["bitfinex","ETHUSD",1764416368497,0.002,3003.0,3002.9,14.18776757]
["bitfinex","ETHUSD",1764416368708,0.002,3003.0,3002.9,13.71656757]
["bitfinex","ETHUSD",1764416368912,0.002,3003.0,3002.9,14.18776757]
["bitfinex","ETHUSD",1764416374410,0.002,3003.0,3002.9,13.71656757]
["bitfinex","ETHUSD",1764416374609,0.002,3003.0,3002.9,10.47815757]
["bitfinex","ETHUSD",1764416375111,0.002,3003.0,3002.9,10.94935757]
["bitfinex","ETHUSD",1764416379012,0.002,3003.0,3002.9,10.47815757]
["bitfinex","ETHUSD",1764416380110,0.002,3003.0,3002.9,10.96095757]
["bitfinex","ETHUSD",1764416386522,0.002,3003.0,3002.9,7.63084335]
["bitfinex","ETHUSD",1764416390231,0.002,3003.0,3002.9,10.96095757]
["bitfinex","ETHUSD",1764416396507,0.466,3003.0,3002.9,10.00955757]
["bitfinex","ETHUSD",1764416396912,0.002,3003.0,3002.9,10.00955757]
["bitfinex","ETHUSD",1764416397436,0.002,3003.0,3002.9,10.50925757]
["bitfinex","ETHUSD",1764416397636,0.002,3003.0,3002.9,10.99205757]
["bitfinex","ETHUSD",1764416398042,0.002,3003.0,3002.9,10.50925757]
["bitfinex","ETHUSD",1764416400582,0.002,3003.0,3002.9,10.99205757]
["bitfinex","ETHUSD",1764416401961,0.002,3003.0,3002.9,10.50925757]
["bitfinex","ETHUSD",1764416403868,0.002,3003.3,3002.9,18.05779001]
["bitfinex","ETHUSD",1764416404164,0.002,3003.4,3003.3,4.36637346]
["bitfinex","ETHUSD",1764416404338,0.466,3003.4,3003.3,4.36637346]
["bitfinex","ETHUSD",1764416404538,0.002,3003.4,3003.3,4.86607346]
["bitfinex","ETHUSD",1764416404738,0.002,3003.4,3003.3,5.55887346]
["bitfinex","ETHUSD",1764416404966,0.002,3003.4,3003.3,9.57779395]
["bitfinex","ETHUSD",1764416406963,0.002,3003.4,3003.3,10.07019395]
["bitfinex","ETHUSD",1764416411437,0.4673,3003.4,3003.3,5.8600186]
["bitfinex","ETHUSD",1764416411640,0.002,3003.4,3003.3,9.09529395]
["bitfinex","ETHUSD",1764416411839,0.002,3003.4,3003.3,9.57209395]
["bitfinex","ETHUSD",1764416413463,0.002,3003.4,3003.3,9.09529395]
["bitfinex","ETHUSD",1764416413962,0.002,3003.4,3003.3,9.07209395]
["bitfinex","ETHUSD",1764416415460,0.002,3003.4,3003.3,8.59529395]
["bitfinex","ETHUSD",1764416415665,0.4673,3003.4,3003.3,9.09529395]
["bitfinex","ETHUSD",1764416416458,0.002,3003.4,3003.3,9.09529395]
["bitfinex","ETHUSD",1764416416864,0.4673,3003.4,3003.3,9.09529395]
["bitfinex","ETHUSD",1764416417036,0.9359,3003.4,3003.3,8.68978995]
["bitfinex","ETHUSD",1764416417766,0.4673,3003.4,3003.3,8.68978995]
["bitfinex","ETHUSD",1764416417967,0.002,3003.4,3003.3,9.16658995]
["bitfinex","ETHUSD",1764416419056,0.002,3003.4,3003.3,9.16758995]
["bitfinex","ETHUSD",1764416419843,0.002,3003.4,3003.3,8.69078995]
["bitfinex","ETHUSD",1764416420045,0.002,3003.4,3003.3,12.55078995]
["bitfinex","ETHUSD",1764416420646,0.002,3003.4,3003.3,13.03658995]
["bitfinex","ETHUSD",1764416421258,0.002,3003.4,3003.3,13.52628995]
["bitfinex","ETHUSD",1764416421574,0.002,3003.4,3003.3,13.03658995]
["bitfinex","ETHUSD",1764416422870,0.002,3003.4,3003.3,13.52628995]
["bitfinex","ETHUSD",1764416423256,0.9358,3003.4,3003.3,3.96403314]
["bitfinex","ETHUSD",1764416423461,0.9358,3003.4,3003.3,3.33067069]
["bitfinex","ETHUSD",1764416423849,0.9358,3003.4,3003.3,4.0562648]
["bitfinex","ETHUSD",1764416426679,0.9358,3003.4,3003.3,7.32483685]
["bitfinex","ETHUSD",1764416426852,0.9358,3003.4,3003.3,7.29154015]
["bitfinex","ETHUSD",1764416427251,0.4843,3003.4,3003.3,8.468252]
["bitfinex","ETHUSD",1764416427452,0.002,3003.4,3003.3,8.954052]
["bitfinex","ETHUSD",1764416428781,0.002,3003.4,3003.3,8.468252]
["bitfinex","ETHUSD",1764416428986,0.4843,3003.4,3003.3,8.468252]
["bitfinex","ETHUSD",1764416429291,0.9358,3003.4,3003.3,8.468252]
["bitfinex","ETHUSD",1764416432091,0.9358,3003.4,3003.3,9.404052]
["bitfinex","ETHUSD",1764416433303,0.9358,3003.4,3003.3,8.43734015]
["bitfinex","ETHUSD",1764416434090,0.4843,3003.4,3003.3,8.43734015]
["bitfinex","ETHUSD",1764416434562,0.4843,3003.4,3003.3,8.4362323]
["bitfinex","ETHUSD",1764416436590,0.9361,3003.4,3003.3,7.5004323]
["bitfinex","ETHUSD",1764416437874,0.9361,3003.4,3003.3,11.3604323]
["bitfinex","ETHUSD",1764416438074,0.4843,3003.4,3003.3,11.3604323]
["bitfinex","ETHUSD",1764416438270,0.4843,3003.4,3003.3,12.92306337]
["bitfinex","ETHUSD",1764416439493,0.9361,3003.4,3003.3,12.92306337]
["bitfinex","ETHUSD",1764416439793,0.9361,3003.4,3003.3,11.3604323]
["bitfinex","ETHUSD",1764416440988,0.4843,3003.4,3003.3,7.5004323]
["bitfinex","ETHUSD",1764416441217,0.9361,3003.4,3003.3,7.5004323]
["bitfinex","ETHUSD",1764416443568,0.90279997,3003.4,3003.3,7.5004323]
["bitfinex","ETHUSD",1764416445900,0.90279997,3003.4,3003.3,11.3604323]
["bitfinex","ETHUSD",1764416446099,0.90279997,3003.4,3003.3,12.92306337]
["bitfinex","ETHUSD",1764416446595,0.45099997,3003.4,3003.3,12.92306337]
["bitfinex","ETHUSD",1764416446800,0.4538,3003.6,3003.3,16.25273406]
["bitfinex","ETHUSD",1764416447589,0.4538,3003.6,3003.4,0.03329559]
["bitfinex","ETHUSD",1764416447997,0.42,3003.5,3003.3,16.25273406]
["bitfinex","ETHUSD",1764416448303,0.0042,3003.4,3003.3,12.92306337]
["bitfinex","ETHUSD",1764416451310,0.4538,3003.6,3003.3,16.25273406]
["bitfinex","ETHUSD",1764416451507,0.4538,3003.6,3003.4,2.08182683]
["bitfinex","ETHUSD",1764416451879,0.42,3003.5,3003.4,2.08182683]
["bitfinex","ETHUSD",1764416452410,0.4538,3003.6,3003.5,4.05504308]
["bitfinex","ETHUSD",1764416452701,0.4538,3003.6,3003.5,7.91504308]
["bitfinex","ETHUSD",1764416452906,0.8738,3003.6,3003.5,7.91504308]
["bitfinex","ETHUSD",1764416472322,0.422,3003.6,3003.5,7.91504308]
["bitfinex","ETHUSD",1764416472527,1.18583232,3003.6,3003.5,7.91504308]
["bitfinex","ETHUSD",1764416473116,1.18583733,3003.6,3003.5,7.91504308]
["bitfinex","ETHUSD",1764416474794,0.73433733,3003.6,3003.5,4.05504308]
["bitfinex","ETHUSD",1764416474994,0.8735,3003.6,3003.5,4.05504308]
["bitfinex","ETHUSD",1764416476733,0.002,3003.6,3003.5,4.58773756]
["bitfinex","ETHUSD",1764416479126,0.002,3003.6,3003.5,8.44773756]
["bitfinex","ETHUSD",1764416479314,0.002,3003.6,3003.5,9.98371897]
["bitfinex","ETHUSD",1764416479630,0.002,3003.6,3003.5,10.58638675]
["bitfinex","ETHUSD",1764416484933,0.002,3003.6,3003.5,13.35125425]
["bitfinex","ETHUSD",1764416485428,0.002,3003.6,3003.5,13.82055425]
["bitfinex","ETHUSD",1764416486740,0.002,3003.6,3003.5,13.35125425]
["bitfinex","ETHUSD",1764416487924,0.9009,3003.6,3003.5,12.85185425]
["bitfinex","ETHUSD",1764416488116,0.9009,3003.6,3003.5,11.35921058]
["bitfinex","ETHUSD",1764416488327,0.9009,3003.6,3003.5,7.49921058]
["bitfinex","ETHUSD",1764416489507,0.9009,3003.6,3003.5,4.26504308]
["bitfinex","ETHUSD",1764416489708,0.9009,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764416490023,1.21305218,3003.6,3003.5,3.53944897]
["bitfinex","ETHUSD",1764416490931,1.21305218,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764416491801,1.21305218,3003.6,3003.4,6.66011695]
["bitfinex","ETHUSD",1764416492032,0.81075218,3003.5,3003.4,3.33055712]
["bitfinex","ETHUSD",1764416494323,0.81075218,3003.5,3003.4,7.19055712]
["bitfinex","ETHUSD",1764416496534,0.31705218,3003.5,3003.4,7.19055712]
["bitfinex","ETHUSD",1764416496734,0.0049,3003.5,3003.4,7.19055712]
["bitfinex","ETHUSD",1764416497156,0.499,3003.5,3003.4,7.68665712]
["bitfinex","ETHUSD",1764416498058,0.002,3003.6,3003.4,11.51311695]
["bitfinex","ETHUSD",1764416498230,0.002,3003.6,3003.5,0.53019448]
["bitfinex","ETHUSD",1764416498557,0.31375261,3003.6,3003.5,3.36274345]
["bitfinex","ETHUSD",1764416498758,0.71945261,3003.6,3003.5,3.36274345]
["bitfinex","ETHUSD",1764416499553,1.21265261,3003.6,3003.5,3.36274345]
["bitfinex","ETHUSD",1764416500146,1.21265261,3003.6,3003.5,8.22315862]
["bitfinex","ETHUSD",1764416500450,1.21265261,3003.6,3003.5,8.18986414]
["bitfinex","ETHUSD",1764416505550,1.21264281,3003.6,3003.5,8.18986414]
["bitfinex","ETHUSD",1764416512132,0.71944281,3003.6,3003.5,8.18986414]
["bitfinex","ETHUSD",1764416513567,0.31374281,3003.6,3003.5,8.68676414]
["bitfinex","ETHUSD",1764416514135,0.31374281,3003.6,3003.5,10.36529627]
["bitfinex","ETHUSD",1764416514741,0.002,3003.6,3003.5,10.36529627]
["bitfinex","ETHUSD",1764416514961,0.002,3003.6,3003.5,11.09089038]
["bitfinex","ETHUSD",1764416516563,0.4053,3003.6,3003.5,10.13829038]
["bitfinex","ETHUSD",1764416516758,0.4053,3003.6,3003.5,8.91545825]
["bitfinex","ETHUSD",1764416516759,0.8985,3003.6,3003.5,8.91545825]
["bitfinex","ETHUSD",1764416517272,1.2105008,3003.6,3003.5,7.18944897]
["bitfinex","ETHUSD",1764416517641,0.7173008,3003.6,3003.5,7.18944897]
["bitfinex","ETHUSD",1764416518060,1.2105008,3003.6,3003.5,7.18944897]
["bitfinex","ETHUSD",1764416524570,1.2105008,3003.6,3003.5,3.82634897]
["bitfinex","ETHUSD",1764416524571,0.3140008,3003.6,3003.5,3.82634897]
["bitfinex","ETHUSD",1764416524786,0.002,3003.6,3003.5,5.56356142]
["bitfinex","ETHUSD",1764416524958,0.31410165,3003.6,3003.5,5.56356142]
["bitfinex","ETHUSD",1764416525159,0.31410165,3003.6,3003.5,6.01926142]
["bitfinex","ETHUSD",1764416525366,0.002,3003.6,3003.5,6.01926142]
["bitfinex","ETHUSD",1764416526098,0.31409674,3003.6,3003.5,6.01926142]
["bitfinex","ETHUSD",1764416526549,0.31409674,3003.6,3003.5,6.02416142]
["bitfinex","ETHUSD",1764416528385,0.31409674,3003.6,3003.5,6.74975553]
["bitfinex","ETHUSD",1764416528585,0.002,3003.6,3003.5,6.74975553]
["bitfinex","ETHUSD",1764416535182,0.002,3004.3,3003.9,0.4735]
["bitfinex","ETHUSD",1764416535385,0.002,3004.3,3004.0,0.21]
["bitfinex","ETHUSD",1764416535585,0.4935,3004.1,3003.6,1.18619411]
["bitfinex","ETHUSD",1764416535797,0.4935,3004.1,3003.7,3.28650934]
["bitfinex","ETHUSD",1764416535992,0.002,3004.3,3004.0,0.4735]
["bitfinex","ETHUSD",1764416536217,0.002,3004.3,3004.2,4.0542673]
["bitfinex","ETHUSD",1764416536376,0.4964,3004.3,3004.2,4.0542673]
["bitfinex","ETHUSD",1764416536705,0.4212,3004.3,3004.2,4.0542673]
["bitfinex","ETHUSD",1764416536914,0.4212,3004.3,3004.2,4.86301218]
["bitfinex","ETHUSD",1764416537277,0.002,3004.3,3004.2,5.33651218]
["bitfinex","ETHUSD",1764416537974,0.002,3004.3,3004.2,4.86301218]
["bitfinex","ETHUSD",1764416539695,0.002,3004.3,3004.2,5.33121218]
["bitfinex","ETHUSD",1764416540695,0.002,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416540907,0.4513,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416542591,0.449305,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416545186,5e-06,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416545385,5e-06,3004.3,3004.2,5.82839891]
["bitfinex","ETHUSD",1764416546015,5e-06,3004.3,3004.2,5.79511218]
["bitfinex","ETHUSD",1764416546381,5e-06,3004.3,3004.2,5.82839891]
["bitfinex","ETHUSD",1764416546615,5e-06,3004.3,3004.2,6.28141218]
["bitfinex","ETHUSD",1764416548188,5e-06,3004.3,3004.2,5.79511218]
["bitfinex","ETHUSD",1764416548403,5e-06,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416548404,0.449305,3004.3,3004.2,5.32691218]
["bitfinex","ETHUSD",1764416548603,0.449305,3004.3,3004.2,5.53691218]
["bitfinex","ETHUSD",1764416548804,5e-06,3004.3,3004.2,6.00511218]
["bitfinex","ETHUSD",1764416548983,5e-06,3004.3,3004.2,6.49141218]
["bitfinex","ETHUSD",1764416550589,5e-06,3004.3,3004.2,10.35141218]
["bitfinex","ETHUSD",1764416551111,5e-06,3004.3,3004.2,6.49141218]
["bitfinex","ETHUSD",1764416555694,5e-06,3004.3,3004.2,6.00511218]
["bitfinex","ETHUSD",1764416556494,5e-06,3004.3,3004.2,6.47391218]
["bitfinex","ETHUSD",1764416556926,5e-06,3004.3,3004.2,6.00511218]
["bitfinex","ETHUSD",1764416562405,0.475605,3004.3,3004.2,5.53691218]
["bitfinex","ETHUSD",1764416562900,5e-06,3004.3,3004.2,5.53691218]
["bitfinex","ETHUSD",1764416563101,5e-06,3004.3,3004.2,6.01531218]
["bitfinex","ETHUSD",1764416564699,5e-06,3004.3,3004.2,6.48411218]
["bitfinex","ETHUSD",1764416565530,5e-06,3004.3,3004.2,10.34411218]
["bitfinex","ETHUSD",1764416566505,5e-06,3004.3,3004.2,9.87531218]
["bitfinex","ETHUSD",1764416567528,5e-06,3004.3,3004.2,10.34411218]
["bitfinex","ETHUSD",1764416568298,5e-06,3004.3,3004.2,6.48411218]
["bitfinex","ETHUSD",1764416568735,5e-06,3004.3,3004.2,6.01531218]
["bitfinex","ETHUSD",1764416569634,5e-06,3004.3,3004.2,6.48411218]
["bitfinex","ETHUSD",1764416574605,5e-06,3004.3,3004.2,6.01531218]
["bitfinex","ETHUSD",1764416574808,0.413705,3004.3,3004.2,5.53691218]
["bitfinex","ETHUSD",1764416575010,0.002,3004.7,3004.3,0.72559411]
["bitfinex","ETHUSD",1764416575210,0.002,3004.7,3004.4,1.86510527]
["bitfinex","ETHUSD",1764416575432,0.002,3004.7,3004.4,2.33390527]
["bitfinex","ETHUSD",1764416575741,0.002,3004.7,3004.5,1.00289411]
["bitfinex","ETHUSD",1764416575929,0.002,3004.7,3004.6,3.53823004]
["bitfinex","ETHUSD",1764416576131,0.002,3004.7,3004.6,4.26382415]
["bitfinex","ETHUSD",1764416576311,0.002,3004.7,3004.6,5.39029055]
["bitfinex","ETHUSD",1764416576512,0.0029,3004.7,3004.6,5.39029055]
["bitfinex","ETHUSD",1764416579207,0.0915,3004.7,3004.6,4.44552415]
["bitfinex","ETHUSD",1764416580944,0.40330832,3004.7,3004.6,4.26382415]
["bitfinex","ETHUSD",1764416582242,0.40420832,3004.7,3004.6,4.26382415]
["bitfinex","ETHUSD",1764416588253,0.40420832,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764416592739,0.40420832,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1764416592941,0.0895,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416593250,0.002,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1764416593447,0.002,3004.7,3004.2,0.21]
["bitfinex","ETHUSD",1764416593448,0.31177459,3004.6,3004.2,0.21]
["bitfinex","ETHUSD",1764416593749,0.31177459,3004.5,3004.2,0.21]
["bitfinex","ETHUSD",1764416593948,0.0895,3004.3,3004.2,0.21]
["bitfinex","ETHUSD",1764416594245,0.0895,3004.3,3004.2,0.52177459]
["bitfinex","ETHUSD",1764416594451,0.002,3004.7,3004.2,0.99907459]
["bitfinex","ETHUSD",1764416594652,0.0009,3004.3,3004.2,0.52177459]
["bitfinex","ETHUSD",1764416595052,0.0009,3004.3,3004.2,4.57604189]
["bitfinex","ETHUSD",1764416596123,0.31257976,3004.3,3004.2,4.2642673]
["bitfinex","ETHUSD",1764416596452,0.0009,3004.3,3004.2,4.2642673]
["bitfinex","ETHUSD",1764416597146,0.0895,3004.3,3004.2,4.2642673]
["bitfinex","ETHUSD",1764416598750,0.40106359,3004.3,3004.2,4.2642673]
["bitfinex","ETHUSD",1764416603655,0.40106359,3004.3,3004.2,3.53867319]
["bitfinex","ETHUSD",1764416603870,0.40106359,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764416605436,0.40106359,3004.3,3004.1,6.65856306]
["bitfinex","ETHUSD",1764416605643,0.81466359,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416606053,0.81449559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416608756,0.72179559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416613568,0.31139559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416614169,0.33539559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416618865,0.80679559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416619784,0.33539559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416620279,0.80679559,3004.2,3004.1,3.32977907]
["bitfinex","ETHUSD",1764416621983,0.80679559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416622853,0.33539559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416626082,0.31139559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416626554,0.31139559,3004.2,3004.1,0.4596]
["bitfinex","ETHUSD",1764416626954,0.31139559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416626955,0.79409559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416629978,0.31139559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416630170,0.31139559,3004.2,3004.1,0.4596]
["bitfinex","ETHUSD",1764416630985,0.31139559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416631186,0.34379559,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416633981,0.34455766,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416634462,0.0324,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416634662,0.34458207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416636590,0.81158207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416638795,0.34458207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416640303,0.34458207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416640794,0.81158207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416640968,0.34458207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416642673,0.31218207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416643000,0.31218207,3004.2,3004.1,4.25308399]
["bitfinex","ETHUSD",1764416644582,0.31218207,3004.2,3004.1,3.78838399]
["bitfinex","ETHUSD",1764416646989,0.31218207,3004.2,3004.1,4.25388399]
["bitfinex","ETHUSD",1764416647391,0.31218207,3004.2,3004.1,3.78838399]
["bitfinex","ETHUSD",1764416650985,0.32168207,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416651184,0.31218207,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416651596,0.31218207,3004.2,3004.1,3.78778399]
["bitfinex","ETHUSD",1764416654814,0.31218207,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416654815,0.81138207,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416655318,0.32168207,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416656421,0.32174998,3004.2,3004.1,3.32978399]
["bitfinex","ETHUSD",1764416657821,0.32174998,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416659095,1.53094136,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416661700,0.81144998,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416670837,0.32174998,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416676038,0.32165862,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416678237,0.78965862,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416678611,0.78966975,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416680039,0.32166975,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416681239,1.50894462,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416681439,1.97694462,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416684428,5.81112181,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416686247,6.14180243,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416691753,5.81112181,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416692058,6.14180243,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416693960,5.81112181,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416700982,5.81068946,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416704271,6.14137008,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416709249,7.04065017,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416713298,7.00869278,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416713460,7.03509278,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416715404,6.13581269,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416718201,5.66781269,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416718403,5.33713207,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416718730,1.47655488,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416719039,1.00855488,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416719573,0.69681748,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416719779,1.00898219,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416722406,1.00898219,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416723212,0.31216471,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416723414,0.31216471,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416725300,1.03085438,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416728522,1.03085438,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416729925,1.03085438,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416730395,1.03085438,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416731005,0.31216471,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416734531,0.31216471,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416735800,0.31416471,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416739319,0.31416471,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416742221,1.03284341,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416743132,0.31416471,3004.2,3004.1,4.24988399]
["bitfinex","ETHUSD",1764416743708,0.31416471,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416744123,1.03296731,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416745543,1.03282835,3004.2,3004.1,0.9211]
["bitfinex","ETHUSD",1764416759641,1.03282835,3004.2,3004.1,0.4642]
["bitfinex","ETHUSD",1764416760239,1.03282835,3004.2,3004.1,0.9596]
["bitfinex","ETHUSD",1764416764949,1.03282835,3004.2,3004.1,0.4642]
["bitfinex","ETHUSD",1764416769555,0.7208026,3004.2,3004.1,0.4642]
["bitfinex","ETHUSD",1764416769755,1.0331384,3004.2,3004.1,0.4642]
["bitfinex","ETHUSD",1764416775661,1.0331384,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416775662,1.46871902,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416775835,1.95351902,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416776035,2.57177554,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416776233,2.5726123,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416779962,2.0878123,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416780263,1.46955578,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416781164,5.89853297,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416781336,6.93099138,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416788771,6.75753045,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416789148,6.44519465,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416789470,6.93102951,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416789772,8.12439832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416790346,6.93102951,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416790575,8.12439832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416792279,30.25797332,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416793157,8.12439832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416793352,32.64179632,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416794102,29.89428932,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416794273,30.09430232,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416794474,26.32020532,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416795681,24.43980832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416796680,22.20427032,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416797054,21.39213932,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416798383,26.46428232,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416798584,23.66428232,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416799366,23.99755032,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416799565,8.12439832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416799756,23.99755032,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416800286,22.96255032,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416800674,31.36481532,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416800983,29.76481532,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416801559,8.12439832,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416801852,23.14991532,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416802287,20.86811765,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416802687,24.16211765,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416803585,8.12390065,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416803782,32.64129865,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416804894,8.12390065,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416805192,31.39870865,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416806085,32.64129865,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416807193,31.44792984,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416807785,33.66288722,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416807963,9.14548922,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416808164,33.66288722,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416809279,27.77427422,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416810182,29.66822922,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416810388,30.37770302,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764416810690,30.11406291,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764416810866,31.60019294,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764416811066,34.92897693,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764416811267,35.0624386,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764416812570,29.48817673,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764416812771,29.68817673,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764416812967,31.73669294,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764416813171,35.06569856,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764416815176,10.54830056,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764416815586,35.06569856,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764416816397,28.96258262,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416816571,33.74734771,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416816771,34.19764771,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416817097,34.33113744,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416817800,35.27420995,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416818277,37.65877077,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1764416818464,0.72559411,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764416818669,31.72792627,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764416819470,34.11248709,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764416819668,37.61586388,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1764416820697,29.15749611,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416820881,30.81100676,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416821080,31.26130676,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416821279,31.39480318,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416821483,31.86052269,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416821699,31.39480318,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416822583,31.29480318,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764416822786,18.61777136,3003.4,3003.3,0.4741]
["bitfinex","ETHUSD",1764416822991,16.3563907,3003.4,3003.3,0.9736]
["bitfinex","ETHUSD",1764416823170,17.48748881,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416823366,18.03298881,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416823592,32.62001781,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416825694,36.02901781,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416825898,36.12901781,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416826272,35.81762714,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416826497,11.61047764,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416826691,36.12787564,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416828772,35.68107564,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416829682,11.16367764,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416829889,35.68107564,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416831178,34.48982084,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416834798,9.97242284,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416835007,34.48982084,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416835178,36.27656092,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416835797,36.74228043,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416836211,36.27656092,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416836911,12.22488243,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416837213,36.74228043,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416837392,34.95554035,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764416838498,25.35358262,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764416838683,26.38347048,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764416838884,26.38347048,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416839083,26.87607048,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416839410,31.99934735,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416840415,30.20585204,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416841012,30.20585204,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764416841912,30.20585204,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416844009,5.68845404,3003.2,3003.1,0.4978]
["bitfinex","ETHUSD",1764416844217,23.95605404,3003.2,3003.1,0.962]
["bitfinex","ETHUSD",1764416844514,22.19161704,3003.2,3003.1,0.962]
["bitfinex","ETHUSD",1764416844716,13.81152004,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416845218,18.71398304,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416846117,19.99201004,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416847294,5.68845404,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416847518,16.61535504,3003.2,3003.1,0.962]
["bitfinex","ETHUSD",1764416848218,5.68845404,3003.2,3003.1,0.962]
["bitfinex","ETHUSD",1764416848515,22.88558904,3003.2,3003.1,0.962]
["bitfinex","ETHUSD",1764416849233,10.15705195,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416849517,11.91110215,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416850588,13.10920801,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416851205,12.89920801,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416851435,9.70926145,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416851927,13.03904301,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416853236,11.84093715,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416856523,11.51025653,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416856724,11.84093715,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416857290,12.7388547,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416857514,12.7328547,3003.2,3003.1,1.1592]
["bitfinex","ETHUSD",1764416857823,4.62214993,3003.2,3003.1,1.1754]
["bitfinex","ETHUSD",1764416857999,0.002,3003.8,3003.4,1.76983173]
["bitfinex","ETHUSD",1764416858192,0.002,3003.8,3003.5,0.38898317]
["bitfinex","ETHUSD",1764416858391,0.002,3003.8,3003.6,5.210889]
["bitfinex","ETHUSD",1764416858598,0.002,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764416859026,0.002,3003.8,3003.7,5.07236559]
["bitfinex","ETHUSD",1764416859322,0.002,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764416868527,0.002,3003.8,3003.7,3.46260974]
["bitfinex","ETHUSD",1764416868702,0.002,3003.8,3003.7,4.4959392]
["bitfinex","ETHUSD",1764416871133,0.002,3003.8,3003.7,4.36255674]
["bitfinex","ETHUSD",1764416871633,0.002,3003.8,3003.7,4.39584901]
["bitfinex","ETHUSD",1764416877145,0.002,3003.8,3003.7,4.36255674]
["bitfinex","ETHUSD",1764416882248,0.002,3003.8,3003.7,4.39584901]
["bitfinex","ETHUSD",1764416886557,0.31336009,3003.8,3003.7,3.36251955]
["bitfinex","ETHUSD",1764416886732,0.78126009,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764416887257,0.31336009,3003.8,3003.6,6.65867348]
["bitfinex","ETHUSD",1764416887436,0.31136009,3003.7,3003.6,3.32933536]
["bitfinex","ETHUSD",1764416889441,0.31136009,3003.7,3003.5,6.65989303]
["bitfinex","ETHUSD",1764416889640,0.31136009,3003.6,3003.5,3.33044406]
["bitfinex","ETHUSD",1764416893751,1.23366009,3003.6,3003.5,3.33044406]
["bitfinex","ETHUSD",1764416894150,0.77926009,3003.6,3003.5,3.33044406]
["bitfinex","ETHUSD",1764416894352,0.31136009,3003.6,3003.5,3.33044406]
["bitfinex","ETHUSD",1764416898339,0.31136009,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764416901268,0.31136009,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764416902180,0.31136009,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764416904239,0.31136009,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764416905371,0.31136009,3003.6,3003.5,3.36374345]
["bitfinex","ETHUSD",1764416906182,1.25856009,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764416906346,0.78426009,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764416906546,0.31136009,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764416909957,0.31136009,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764416913081,0.002,3003.6,3003.5,4.43685531]
["bitfinex","ETHUSD",1764416915577,0.002,3003.6,3003.5,4.40356083]
["bitfinex","ETHUSD",1764416915874,0.002,3003.6,3003.5,4.43685531]
["bitfinex","ETHUSD",1764416919195,0.002,3003.6,3003.5,5.16244942]
["bitfinex","ETHUSD",1764416919891,0.002,3003.6,3003.5,5.29582521]
["bitfinex","ETHUSD",1764416921455,0.002,3003.6,3003.5,7.09009965]
["bitfinex","ETHUSD",1764416921658,0.002,3003.6,3003.5,7.05680517]
["bitfinex","ETHUSD",1764416925086,0.002,3003.6,3003.5,10.91680517]
["bitfinex","ETHUSD",1764416926493,0.002,3003.6,3003.5,9.12253073]
["bitfinex","ETHUSD",1764416949717,0.935,3003.6,3003.5,9.12253073]
["bitfinex","ETHUSD",1764416950699,0.4744,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416950905,0.935,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416953511,0.002,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416954920,0.4744,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416956392,0.002,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416956592,0.002,3003.6,3003.5,9.38813655]
["bitfinex","ETHUSD",1764416958119,0.4744,3003.6,3003.5,9.38813655]
["bitfinex","ETHUSD",1764416958802,0.002,3003.6,3003.5,9.38813655]
["bitfinex","ETHUSD",1764416961395,0.002,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416965729,0.4783,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416966501,0.002,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416973438,0.9289,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416973836,0.002,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416976037,0.5013,3003.6,3003.5,11.18533572]
["bitfinex","ETHUSD",1764416976211,0.9852,3003.6,3003.5,9.38813655]
["bitfinex","ETHUSD",1764416976414,0.9852,3003.6,3003.5,8.04941887]
["bitfinex","ETHUSD",1764416976616,0.9852,3003.6,3003.5,9.84661804]
["bitfinex","ETHUSD",1764416981549,0.002,3003.6,3003.5,9.84661804]
["bitfinex","ETHUSD",1764417000639,0.9852,3003.6,3003.5,9.84661804]
["bitfinex","ETHUSD",1764417000859,0.9852,3003.6,3003.5,10.05661804]
["bitfinex","ETHUSD",1764417003571,0.5013,3003.6,3003.5,10.05661804]
["bitfinex","ETHUSD",1764417003742,0.002,3003.6,3003.5,11.39523572]
["bitfinex","ETHUSD",1764417004439,0.002,3003.6,3003.5,9.59803655]
["bitfinex","ETHUSD",1764417009046,0.9425,3003.6,3003.5,7.53382476]
["bitfinex","ETHUSD",1764417009251,0.9425,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417033925,0.9425,3003.6,3003.5,4.9299699]
["bitfinex","ETHUSD",1764417034734,0.9425,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417047649,0.002,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417048107,0.4607,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417048307,0.937,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417051249,1.24934979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417055452,0.77304979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417055747,0.31434979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417057657,0.77304979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417058848,1.24934979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417071375,0.77304979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417071563,0.77094979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417071759,0.31434979,3003.6,3003.5,8.25941887]
["bitfinex","ETHUSD",1764417073883,0.002,3003.6,3003.5,8.89228232]
["bitfinex","ETHUSD",1764417089503,0.4752,3003.6,3003.5,8.89228232]
["bitfinex","ETHUSD",1764417089686,0.9389,3003.6,3003.5,8.89228232]
["bitfinex","ETHUSD",1764417090184,0.4752,3003.6,3003.5,8.68228232]
["bitfinex","ETHUSD",1764417090385,1.25083391,3003.6,3003.5,7.19044897]
["bitfinex","ETHUSD",1764417091377,1.25083391,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764417091713,1.25083391,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417093095,1.25083391,3003.6,3003.5,3.36374345]
["bitfinex","ETHUSD",1764417093904,1.25083391,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764417094689,1.25083391,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417095005,1.25083391,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764417095378,1.25083391,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417096415,1.47638051,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417097995,5.64190325,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417098214,6.64263879,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417098942,25.94914779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417099112,26.66681064,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417099444,25.94914779,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417099942,26.6664784,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417100146,0.83618462,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417100433,3.68833829,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417100640,2.13291853,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417102427,5.46258922,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417103003,2.13291853,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417104021,5.46258922,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417104338,2.13291853,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417104510,2.26183518,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417104709,1.29673391,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417106309,1.39673391,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417116018,1.80223791,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417116342,5.46258922,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417116539,6.34179426,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417118032,2.68144295,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417119754,2.68065859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417120049,6.01032928,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417120621,2.68065859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417121028,1.29594955,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417123555,0.31114955,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417140872,1.28824955,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417152862,0.31114955,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417153265,1.28824955,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417156953,1.28938344,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417168686,2.18215564,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417168874,1.72006406,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417180098,0.80658344,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417180798,1.30648344,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417183104,1.30648344,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417183692,2.14266806,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417184175,2.86215214,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417184374,3.14856735,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417195011,2.7845867,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417195595,2.3790827,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417195785,2.30266749,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417201313,1.58318341,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417201618,2.30287516,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417211232,1.80297516,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417211419,1.24197519,3003.3,3003.2,0.0347]
["bitfinex","ETHUSD",1764417212425,1.24197519,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417213927,1.24209859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417214226,1.24409859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417214398,1.72729859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417214598,1.82729859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417215726,1.34409859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417216326,1.24409859,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417217727,0.52440684,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417218428,1.24418986,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417219001,1.70068986,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417219201,2.19818986,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417221326,1.24418986,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417221528,0.31440684,3003.3,3003.2,0.0347]
["bitfinex","ETHUSD",1764417221899,0.31440684,3003.3,3003.2,3.36448156]
["bitfinex","ETHUSD",1764417222607,0.31440684,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417222608,1.20158746,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417222802,1.69908746,3003.3,3003.2,3.33078156]
["bitfinex","ETHUSD",1764417223004,1.20158746,3003.3,3003.2,3.33078156]
["bitfinex","ETHUSD",1764417223204,0.74508746,3003.3,3003.2,3.33078156]
["bitfinex","ETHUSD",1764417223527,0.31440684,3003.3,3003.2,3.33078156]
["bitfinex","ETHUSD",1764417223705,0.31440684,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764417225004,0.31440684,3003.3,3003.2,0.0347]
["bitfinex","ETHUSD",1764417227334,0.31440684,3003.3,3003.2,3.36448156]
["bitfinex","ETHUSD",1764417231243,0.31440684,3003.3,3003.2,3.39818156]
["bitfinex","ETHUSD",1764417231735,0.31440684,3003.3,3003.2,4.1421384]
["bitfinex","ETHUSD",1764417232112,0.31440684,3003.3,3003.2,4.45654524]
["bitfinex","ETHUSD",1764417233815,0.31440684,3003.3,3003.2,4.66654524]
["bitfinex","ETHUSD",1764417236862,0.31440684,3003.3,3003.2,8.52654524]
["bitfinex","ETHUSD",1764417241867,0.31440684,3003.3,3003.2,8.49284524]
["bitfinex","ETHUSD",1764417242666,0.31440684,3003.3,3003.2,8.52654524]
["bitfinex","ETHUSD",1764417249372,0.002,3003.3,3003.2,4.66654524]
["bitfinex","ETHUSD",1764417250471,0.002,3003.3,3003.2,4.69984305]
["bitfinex","ETHUSD",1764417250675,0.002,3003.3,3003.2,5.42543716]
["bitfinex","ETHUSD",1764417252287,0.002,3003.8,3003.5,20.126642]
["bitfinex","ETHUSD",1764417252583,0.002,3004.2,3003.6,2.2260342]
["bitfinex","ETHUSD",1764417252743,0.002,3004.2,3003.6,0.72559411]
["bitfinex","ETHUSD",1764417252947,0.5006,3004.1,3003.6,0.85897212]
["bitfinex","ETHUSD",1764417253157,0.5006,3003.9,3003.7,0.21]
["bitfinex","ETHUSD",1764417253370,0.5006,3003.9,3003.6,0.13337801]
["bitfinex","ETHUSD",1764417253560,0.4531,3003.7,3003.5,6.65889794]
["bitfinex","ETHUSD",1764417253750,0.4531,3003.7,3003.6,1.16648979]
["bitfinex","ETHUSD",1764417253953,0.9517,3003.7,3003.6,1.16648979]
["bitfinex","ETHUSD",1764417254146,0.76462442,3003.7,3003.3,3.32959017]
["bitfinex","ETHUSD",1764417254469,0.31152442,3003.6,3003.4,3.36285542]
["bitfinex","ETHUSD",1764417254677,0.5006,3003.9,3003.5,0.9517]
["bitfinex","ETHUSD",1764417254847,0.31153422,3003.8,3003.5,0.9517]
["bitfinex","ETHUSD",1764417255048,0.31153422,3003.7,3003.5,0.9517]
["bitfinex","ETHUSD",1764417255249,0.31153422,3003.6,3003.5,0.9517]
["bitfinex","ETHUSD",1764417255449,0.31153422,3003.6,3003.5,1.71278197]
["bitfinex","ETHUSD",1764417255779,0.002,3003.9,3003.5,1.74578197]
["bitfinex","ETHUSD",1764417256080,0.31151236,3003.8,3003.5,1.74578197]
["bitfinex","ETHUSD",1764417256276,0.002,3003.9,3003.7,0.033]
["bitfinex","ETHUSD",1764417256479,0.002,3003.9,3003.7,3.36222728]
["bitfinex","ETHUSD",1764417256480,0.31148913,3003.8,3003.7,3.36222728]
["bitfinex","ETHUSD",1764417256973,1.26318913,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764417257363,1.26318913,3003.8,3003.5,4.28113761]
["bitfinex","ETHUSD",1764417257545,0.4531,3003.6,3003.5,3.32943761]
["bitfinex","ETHUSD",1764417258153,0.002,3003.9,3003.5,3.32943761]
["bitfinex","ETHUSD",1764417258359,0.31149615,3003.8,3003.5,6.65888658]
["bitfinex","ETHUSD",1764417258570,0.31149615,3003.7,3003.5,6.65888658]
["bitfinex","ETHUSD",1764417258758,0.5006,3003.9,3003.5,6.65888658]
["bitfinex","ETHUSD",1764417258960,0.31150874,3003.8,3003.5,6.65888658]
["bitfinex","ETHUSD",1764417259160,0.31150874,3003.7,3003.5,6.65888658]
["bitfinex","ETHUSD",1764417259484,0.002,3003.9,3003.5,7.47882743]
["bitfinex","ETHUSD",1764417259658,0.31150659,3003.8,3003.6,0.033]
["bitfinex","ETHUSD",1764417259854,0.002,3003.9,3003.6,0.033]
["bitfinex","ETHUSD",1764417260054,0.31150633,3003.8,3003.6,0.033]
["bitfinex","ETHUSD",1764417260265,0.002,3003.9,3003.6,0.033]
["bitfinex","ETHUSD",1764417260466,0.31151155,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764417260852,0.31151155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417262356,0.31151155,3003.8,3003.7,3.86282728]
["bitfinex","ETHUSD",1764417264588,0.31151155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417265385,0.31151155,3003.8,3003.7,3.86282728]
["bitfinex","ETHUSD",1764417266386,0.31151155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417266885,0.76591155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417267689,0.76791155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417268261,1.26251155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417272090,0.76791155,3003.8,3003.7,3.82982728]
["bitfinex","ETHUSD",1764417272475,1.26251155,3003.8,3003.7,7.68982728]
["bitfinex","ETHUSD",1764417276797,1.26251155,3003.8,3003.7,7.72282728]
["bitfinex","ETHUSD",1764417276798,0.31351155,3003.8,3003.7,7.72282728]
["bitfinex","ETHUSD",1764417277304,0.31351155,3003.8,3003.7,7.68982728]
["bitfinex","ETHUSD",1764417278185,0.77481155,3003.8,3003.7,7.68982728]
["bitfinex","ETHUSD",1764417279107,0.31351155,3003.8,3003.7,7.68982728]
["bitfinex","ETHUSD",1764417279473,0.31351155,3003.8,3003.7,8.87053788]
["bitfinex","ETHUSD",1764417279982,0.31351155,3003.8,3003.7,8.90353788]
["bitfinex","ETHUSD",1764417280694,0.31351155,3003.8,3003.7,8.87053788]
["bitfinex","ETHUSD",1764417280998,0.77481155,3003.8,3003.7,8.87053788]
["bitfinex","ETHUSD",1764417281198,1.26761155,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417284794,0.31351155,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417285001,0.31351155,3003.8,3003.7,8.40293788]
["bitfinex","ETHUSD",1764417285505,0.31351155,3003.8,3003.7,8.89773788]
["bitfinex","ETHUSD",1764417286215,0.31351155,3003.8,3003.7,8.86473788]
["bitfinex","ETHUSD",1764417289723,0.31351155,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417289903,0.31351155,3003.8,3003.7,8.86473788]
["bitfinex","ETHUSD",1764417290939,0.31351155,3003.8,3003.7,8.89773788]
["bitfinex","ETHUSD",1764417291727,0.31351155,3003.8,3003.7,8.86473788]
["bitfinex","ETHUSD",1764417293340,0.77481155,3003.8,3003.7,8.86473788]
["bitfinex","ETHUSD",1764417293929,0.31351155,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417294826,0.31351155,3003.8,3003.7,8.89773788]
["bitfinex","ETHUSD",1764417295330,0.31351155,3003.8,3003.7,8.86473788]
["bitfinex","ETHUSD",1764417295628,0.002,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417295793,0.314305,3003.8,3003.7,8.36993788]
["bitfinex","ETHUSD",1764417296229,0.314305,3003.8,3003.7,7.18922728]
["bitfinex","ETHUSD",1764417296230,1.268405,3003.8,3003.7,7.18922728]
["bitfinex","ETHUSD",1764417300524,0.775605,3003.8,3003.7,7.18922728]
["bitfinex","ETHUSD",1764417301025,0.314305,3003.8,3003.7,7.18922728]
["bitfinex","ETHUSD",1764417301626,0.314305,3003.8,3003.7,7.68402728]
["bitfinex","ETHUSD",1764417301829,0.314305,3003.8,3003.7,7.71702728]
["bitfinex","ETHUSD",1764417302027,0.314305,3003.8,3003.7,8.90055788]
["bitfinex","ETHUSD",1764417302924,0.314305,3003.8,3003.7,8.93355788]
["bitfinex","ETHUSD",1764417303230,0.002,3003.8,3003.7,8.93355788]
["bitfinex","ETHUSD",1764417304126,0.002,3003.8,3003.7,9.65915199]
["bitfinex","ETHUSD",1764417306219,0.002,3003.8,3003.7,9.62615199]
["bitfinex","ETHUSD",1764417306896,0.9619,3003.8,3003.7,8.86755788]
["bitfinex","ETHUSD",1764417307128,1.27362848,3003.8,3003.7,7.39922728]
["bitfinex","ETHUSD",1764417307905,1.2736805,3003.8,3003.7,7.39922728]
["bitfinex","ETHUSD",1764417314132,1.2736805,3003.8,3003.7,3.53922728]
["bitfinex","ETHUSD",1764417319134,1.2736805,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764417322038,1.2736805,3003.8,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417322039,1.2736805,3003.8,3003.6,6.65967298]
["bitfinex","ETHUSD",1764417322239,1.2630805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417329449,0.8077805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417329661,0.3117805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417330751,0.8077805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417331531,1.2630805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417334449,0.3117805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417334679,1.2630805,3003.7,3003.6,3.33033486]
["bitfinex","ETHUSD",1764417334857,1.2630805,3003.7,3003.6,3.54033486]
["bitfinex","ETHUSD",1764417335650,1.2630805,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417340964,1.3630805,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417348439,2.09926512,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417348757,2.30959163,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417350166,2.51959163,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417350469,2.18891101,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417353569,5.84881891,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417354067,2.51959163,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417354966,5.84881891,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417355142,2.51959163,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417355874,2.51953691,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417357270,2.08885629,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417357447,2.51953691,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417360050,3.23775697,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417360450,6.56698425,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417362372,3.23775697,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417363183,2.80707635,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417363377,2.90707635,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417370189,1.85577635,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417370358,1.64544984,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417372595,2.68644984,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417374093,3.01713046,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417375994,2.11894984,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417376192,2.58644984,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417376388,3.2682025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417381208,2.8007025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417382102,3.2967025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417383810,2.1172025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417384009,3.0827025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417385311,2.5867025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417385477,3.0827025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417385878,3.1827025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417387089,3.51338312,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417388311,3.0827025,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417391097,3.08331961,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417391286,3.18331961,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417391495,3.51400023,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417391922,6.84322751,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417392286,3.51400023,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417392482,3.18331961,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417397213,3.08331961,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417398124,1.43606695,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417398413,1.64606695,3003.7,3003.6,0.034]
["bitfinex","ETHUSD",1764417399004,1.64606695,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417399204,2.59356695,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417402921,2.12846695,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417403328,1.64606695,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417407343,1.43606695,3003.7,3003.6,0.034]
["bitfinex","ETHUSD",1764417413213,1.03056295,3003.7,3003.6,0.034]
["bitfinex","ETHUSD",1764417413417,0.31234289,3003.7,3003.6,0.034]
["bitfinex","ETHUSD",1764417414146,0.31234289,3003.7,3003.6,3.67568101]
["bitfinex","ETHUSD",1764417417338,0.31211615,3003.7,3003.6,0.34634289]
["bitfinex","ETHUSD",1764417417645,0.31211615,3003.7,3003.6,3.67568101]
["bitfinex","ETHUSD",1764417417851,0.31211615,3003.7,3003.6,4.37960451]
["bitfinex","ETHUSD",1764417427822,0.31211615,3003.7,3003.6,1.01726639]
["bitfinex","ETHUSD",1764417428129,0.31211615,3003.7,3003.6,3.64268101]
["bitfinex","ETHUSD",1764417428353,0.3120458,3003.7,3003.6,3.64268101]
["bitfinex","ETHUSD",1764417428650,0.3120458,3003.7,3003.6,3.67568101]
["bitfinex","ETHUSD",1764417428950,0.3120458,3003.7,3003.6,3.64268101]
["bitfinex","ETHUSD",1764417431826,0.3120458,3003.7,3003.6,3.67568101]
["bitfinex","ETHUSD",1764417434764,0.3120458,3003.7,3003.6,0.31334289]
["bitfinex","ETHUSD",1764417435555,0.3120458,3003.7,3003.6,3.64268101]
["bitfinex","ETHUSD",1764417436565,0.3120458,3003.7,3003.6,3.67568101]
["bitfinex","ETHUSD",1764417438338,0.3120458,3003.7,3003.6,3.36333812]
["bitfinex","ETHUSD",1764417438840,0.3120458,3003.7,3003.6,3.33033812]
["bitfinex","ETHUSD",1764417439789,0.3120458,3003.7,3003.6,3.36333812]
["bitfinex","ETHUSD",1764417443839,0.3120458,3003.7,3003.6,3.39633812]
["bitfinex","ETHUSD",1764417444441,0.3120458,3003.7,3003.6,3.36333812]
["bitfinex","ETHUSD",1764417449274,0.3120458,3003.7,3003.6,3.67538392]
["bitfinex","ETHUSD",1764417452873,0.3120458,3003.7,3003.6,4.40026691]
["bitfinex","ETHUSD",1764417453041,0.3120458,3003.7,3003.6,4.46656029]
["bitfinex","ETHUSD",1764417455255,0.3120458,3003.7,3003.6,5.1921544]
["bitfinex","ETHUSD",1764417455577,0.002,3003.8,3003.6,7.79589841]
["bitfinex","ETHUSD",1764417455747,0.002,3003.8,3003.7,0.066]
["bitfinex","ETHUSD",1764417455953,0.002,3003.8,3003.7,1.1633051]
["bitfinex","ETHUSD",1764417456582,0.002,3003.8,3003.7,1.29670001]
["bitfinex","ETHUSD",1764417457978,0.002,3003.8,3003.7,4.62592729]
["bitfinex","ETHUSD",1764417462252,0.002,3003.8,3003.7,4.65892729]
["bitfinex","ETHUSD",1764417462654,0.002,3003.8,3003.7,4.62592729]
["bitfinex","ETHUSD",1764417464280,0.002,3003.8,3003.7,4.62592729]
["bitfinex","ETHUSD",1764417466893,0.002,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417469473,0.457,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417469818,0.9103,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417470099,0.457,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417470392,0.002,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417472397,0.9103,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417472789,0.002,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417480302,0.31393863,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417480673,0.31393863,3003.8,3003.7,4.62592729]
["bitfinex","ETHUSD",1764417481201,0.31393863,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417481699,0.76893863,3003.8,3003.7,4.59292729]
["bitfinex","ETHUSD",1764417481902,1.22223863,3003.8,3003.7,3.46262219]
["bitfinex","ETHUSD",1764417482992,0.76893863,3003.8,3003.7,3.46262219]
["bitfinex","ETHUSD",1764417483305,1.22223863,3003.8,3003.7,3.46262219]
["bitfinex","ETHUSD",1764417487901,0.76893863,3003.8,3003.7,3.46262219]
["bitfinex","ETHUSD",1764417488412,1.24653863,3003.8,3003.7,3.46262219]
["bitfinex","ETHUSD",1764417489828,1.24653863,3003.8,3003.7,0.13339491]
["bitfinex","ETHUSD",1764417490028,1.24653863,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764417492407,1.24653863,3003.8,3003.6,6.65967608]
["bitfinex","ETHUSD",1764417492611,1.26463863,3003.7,3003.6,3.33033796]
["bitfinex","ETHUSD",1764417501905,0.9527,3003.7,3003.6,3.33033796]
["bitfinex","ETHUSD",1764417502105,1.2644788,3003.7,3003.6,3.33033796]
["bitfinex","ETHUSD",1764417505014,1.2581788,3003.7,3003.6,3.33033796]
["bitfinex","ETHUSD",1764417505212,1.2581788,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417518192,1.25848909,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417536609,1.2587595,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417537840,1.25876064,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417540141,0.31236064,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417540520,0.31236064,3003.7,3003.6,4.3641733]
["bitfinex","ETHUSD",1764417540725,0.31236064,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417540927,0.31236064,3003.7,3003.6,4.3641733]
["bitfinex","ETHUSD",1764417541941,0.31236064,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417542239,0.002,3003.8,3003.6,7.66021804]
["bitfinex","ETHUSD",1764417542448,0.31235222,3003.7,3003.6,4.33087992]
["bitfinex","ETHUSD",1764417542650,0.31235222,3003.7,3003.6,3.33033796]
["bitfinex","ETHUSD",1764417542819,0.77755222,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417543019,1.25565222,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417545246,0.77755222,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417545421,0.31235222,3003.7,3003.6,3.84343796]
["bitfinex","ETHUSD",1764417545622,0.31235222,3003.7,3003.6,3.87673134]
["bitfinex","ETHUSD",1764417546144,0.31235222,3003.7,3003.6,3.84343796]
["bitfinex","ETHUSD",1764417546854,0.31235222,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417553554,0.31235222,3003.7,3003.6,3.84343796]
["bitfinex","ETHUSD",1764417553754,0.31235222,3003.7,3003.6,3.87673134]
["bitfinex","ETHUSD",1764417555564,0.31232384,3003.7,3003.6,3.87673134]
["bitfinex","ETHUSD",1764417556623,0.31232384,3003.7,3003.6,3.84343796]
["bitfinex","ETHUSD",1764417556823,0.31232384,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417565173,1.25222384,3003.7,3003.6,3.84373134]
["bitfinex","ETHUSD",1764417565370,1.25222384,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417565574,0.77072384,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417568001,0.31232384,3003.7,3003.6,3.84373134]
["bitfinex","ETHUSD",1764417568302,0.31232384,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417568503,0.31231797,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417568802,0.77071797,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417571688,0.77071797,3003.7,3003.6,3.84373134]
["bitfinex","ETHUSD",1764417578924,0.31231797,3003.7,3003.6,3.84373134]
["bitfinex","ETHUSD",1764417579120,0.31231797,3003.7,3003.6,3.87673134]
["bitfinex","ETHUSD",1764417579922,0.31231797,3003.7,3003.6,3.84373134]
["bitfinex","ETHUSD",1764417582824,0.80011797,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417583023,1.29021797,3003.7,3003.6,3.81043796]
["bitfinex","ETHUSD",1764417583399,1.29021797,3003.7,3003.6,0.4811]
["bitfinex","ETHUSD",1764417583594,1.29021797,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417584405,1.29021797,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417584625,1.29021797,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417585738,1.29021797,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417586137,1.29021797,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417587134,1.29021797,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417588134,1.29021797,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417588320,1.29002439,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417592062,1.29002439,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417592827,1.29002439,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417594824,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417596526,1.28987699,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417596730,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417597348,1.28987699,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417597554,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417597935,1.28987699,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417598465,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417598662,1.28987699,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417600847,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417601050,0.79977699,3003.7,3003.6,4.33092679]
["bitfinex","ETHUSD",1764417601244,0.31197699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417601773,1.28987699,3003.7,3003.6,1.00158867]
["bitfinex","ETHUSD",1764417602171,1.72055761,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417602374,1.89301337,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417603968,1.56233275,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417604175,1.46233275,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417612303,1.15035576,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417612625,1.4625414,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417619332,1.89329788,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417620827,2.68756481,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417621030,3.01824543,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417621226,7.34811145,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417621805,4.01888417,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417622326,7.34811145,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417622501,4.01888417,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417623521,7.34811145,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417624030,4.01888417,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417624613,7.01743083,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417624819,7.34811145,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417630940,4.01888417,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417631611,7.34811145,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417635644,21.05017283,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417637144,20.15068156,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417637324,21.04909928,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417645952,20.61841866,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417646155,21.04909928,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417649330,26.23446956,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417654736,27.55419943,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417659263,29.35318197,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417659761,10.04667297,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417660062,25.44242497,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417660365,28.95113127,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417660761,13.55537927,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417660954,28.08177627,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417661952,32.86188827,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417662654,27.88291627,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417662855,31.48861927,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417663957,32.86188827,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764417664351,1.13109811,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764417664552,1.66177873,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417664850,21.27266208,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417665051,11.64851423,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417665574,9.31243155,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417665743,10.01727977,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417665950,13.7523436,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417666668,14.2261436,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417667175,21.0800166,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417667369,20.7846836,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417667592,19.58697546,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417668648,19.58686501,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417671379,11.08461939,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417671561,10.09082999,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417671757,11.31965924,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417672071,10.42151061,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417672270,11.31965924,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417672670,11.77305924,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417672874,13.87688115,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417673778,13.40308115,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417675983,13.87688115,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417677308,13.87638121,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417677603,9.24718821,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417677808,20.39734721,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417683373,19.49896263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417684085,18.05158201,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417684287,18.26158201,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417684460,19.05416263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417686484,18.59226263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417688891,19.05416263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417689400,19.50746263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417696273,20.70517077,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417697088,19.50746263,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417697287,20.70517077,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417698597,20.25187077,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417699397,19.78997077,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764417699603,15.02015577,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417700497,14.81015577,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417700704,11.97996948,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417701004,7.55192548,3003.4,3003.3,0.067]
["bitfinex","ETHUSD",1764417701305,7.76192548,3003.4,3003.3,0.067]
["bitfinex","ETHUSD",1764417701497,12.05372548,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417701698,10.42370357,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417702105,5.82786901,3003.4,3003.3,0.034]
["bitfinex","ETHUSD",1764417702305,1.03056501,3003.4,3003.3,0.067]
["bitfinex","ETHUSD",1764417702480,1.03056501,3003.4,3003.3,3.39667069]
["bitfinex","ETHUSD",1764417703302,0.31185735,3003.4,3003.3,3.39667069]
["bitfinex","ETHUSD",1764417703486,0.31185735,3003.4,3003.3,4.08286712]
["bitfinex","ETHUSD",1764417710624,0.31185735,3003.4,3003.3,4.11616382]
["bitfinex","ETHUSD",1764417711129,0.31185735,3003.4,3003.3,4.42802117]
["bitfinex","ETHUSD",1764417712217,0.002,3003.5,3003.3,7.75769186]
["bitfinex","ETHUSD",1764417712521,0.002,3003.5,3003.4,0.066]
["bitfinex","ETHUSD",1764417712721,0.31315133,3003.5,3003.4,0.83853952]
["bitfinex","ETHUSD",1764417713691,0.31315133,3003.5,3003.4,4.20139494]
["bitfinex","ETHUSD",1764417714326,0.31315133,3003.5,3003.4,4.16839494]
["bitfinex","ETHUSD",1764417714522,0.31315133,3003.5,3003.4,4.20139494]
["bitfinex","ETHUSD",1764417715227,0.002,3003.5,3003.4,4.20139494]
["bitfinex","ETHUSD",1764417715995,0.002,3003.5,3003.4,4.33479742]
["bitfinex","ETHUSD",1764417719030,0.002,3003.5,3003.4,4.30150183]
["bitfinex","ETHUSD",1764417719915,0.002,3003.5,3003.4,4.33479742]
["bitfinex","ETHUSD",1764417721613,0.002,3003.5,3003.4,4.30150183]
["bitfinex","ETHUSD",1764417726142,0.002,3003.5,3003.4,4.33479742]
["bitfinex","ETHUSD",1764417726451,0.002,3003.5,3003.4,4.30150183]
["bitfinex","ETHUSD",1764417726644,0.002,3003.5,3003.4,4.26850183]
["bitfinex","ETHUSD",1764417727830,0.002,3003.5,3003.4,4.30150183]
["bitfinex","ETHUSD",1764417729934,0.002,3003.5,3003.4,8.16150183]
["bitfinex","ETHUSD",1764417730807,0.002,3003.5,3003.4,8.12850183]
["bitfinex","ETHUSD",1764417731215,0.31374598,3003.5,3003.4,8.12850183]
["bitfinex","ETHUSD",1764417732230,0.31374598,3003.5,3003.4,8.16150183]
["bitfinex","ETHUSD",1764417735053,0.31374598,3003.5,3003.4,8.88709594]
["bitfinex","ETHUSD",1764417735214,0.002,3003.5,3003.4,8.88709594]
["bitfinex","ETHUSD",1764417737686,0.002,3003.5,3003.4,5.02709594]
["bitfinex","ETHUSD",1764417737845,0.002,3003.5,3003.4,5.06039153]
["bitfinex","ETHUSD",1764417739280,0.002,3003.5,3003.4,5.06039153]
["bitfinex","ETHUSD",1764417741948,0.002,3003.5,3003.4,5.06139153]
["bitfinex","ETHUSD",1764417743939,0.002,3003.5,3003.4,6.36139153]
["bitfinex","ETHUSD",1764417744142,0.002,3003.5,3003.4,6.32839153]
["bitfinex","ETHUSD",1764417744468,0.002,3003.5,3003.4,6.50509594]
["bitfinex","ETHUSD",1764417747540,0.002,3003.5,3003.4,10.36509594]
["bitfinex","ETHUSD",1764417753856,0.002,3003.5,3003.4,6.50509594]
["bitfinex","ETHUSD",1764417756667,0.002,3003.5,3003.4,6.53839153]
["bitfinex","ETHUSD",1764417757048,0.002,3003.5,3003.4,6.50509594]
["bitfinex","ETHUSD",1764417757958,0.81102008,3003.5,3003.4,6.47209594]
["bitfinex","ETHUSD",1764417758154,0.81102008,3003.5,3003.4,5.69955642]
["bitfinex","ETHUSD",1764417761984,0.31412008,3003.5,3003.4,5.69955642]
["bitfinex","ETHUSD",1764417767862,0.31412008,3003.5,3003.4,5.73255642]
["bitfinex","ETHUSD",1764417768371,0.31412008,3003.5,3003.4,9.59255642]
["bitfinex","ETHUSD",1764417768961,0.002,3003.5,3003.4,9.62555642]
["bitfinex","ETHUSD",1764417769157,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417771366,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417771561,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417771793,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417772495,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417774105,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417782470,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417782901,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417783102,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417783401,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417783575,0.002,3003.5,3003.4,7.02827913]
["bitfinex","ETHUSD",1764417791714,0.002,3003.5,3003.4,7.06127913]
["bitfinex","ETHUSD",1764417796315,0.002,3003.5,3003.4,7.02827913]
["bitfinex","ETHUSD",1764417798212,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417814730,0.002,3003.5,3003.4,7.02827913]
["bitfinex","ETHUSD",1764417818650,0.002,3003.5,3003.4,6.99527913]
["bitfinex","ETHUSD",1764417819227,0.002,3003.5,3003.4,7.02827913]
["bitfinex","ETHUSD",1764417825061,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417828058,0.002,3003.5,3003.4,10.92127913]
["bitfinex","ETHUSD",1764417828271,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417828567,0.002,3003.5,3003.4,7.02827913]
["bitfinex","ETHUSD",1764417833826,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417835027,0.002,3003.5,3003.4,10.85527913]
["bitfinex","ETHUSD",1764417835228,0.002,3003.5,3003.4,10.88827913]
["bitfinex","ETHUSD",1764417837052,0.4717,3003.5,3003.4,10.85527913]
["bitfinex","ETHUSD",1764417837253,0.9455,3003.5,3003.4,10.85527913]
["bitfinex","ETHUSD",1764417837633,0.002,3003.5,3003.4,10.85527913]
["bitfinex","ETHUSD",1764417840531,0.9455,3003.5,3003.4,10.85527913]
["bitfinex","ETHUSD",1764417840728,0.9455,3003.5,3003.4,10.64527913]
["bitfinex","ETHUSD",1764417841060,0.9455,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417853869,0.4867,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417854067,0.9817,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417865492,0.4978,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417865658,0.9721,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417866860,0.9721,3003.5,3003.4,5.69955642]
["bitfinex","ETHUSD",1764417872092,0.9721,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417873988,0.4978,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417874692,0.9721,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417877092,0.4978,3003.5,3003.4,9.55955642]
["bitfinex","ETHUSD",1764417877298,0.002,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417877598,0.002,3003.5,3003.4,10.88167913]
["bitfinex","ETHUSD",1764417878019,0.002,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417880968,0.957,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417882095,0.4769,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417882403,0.002,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417884900,0.957,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417886699,0.002,3003.5,3003.4,10.84867913]
["bitfinex","ETHUSD",1764417886904,0.002,3003.5,3003.4,10.88167913]
["bitfinex","ETHUSD",1764417888377,0.002,3003.5,3003.4,10.91467913]
["bitfinex","ETHUSD",1764417893309,1e-08,3003.8,3003.5,0.72559411]
["bitfinex","ETHUSD",1764417893490,1e-08,3003.8,3003.7,0.033]
["bitfinex","ETHUSD",1764417894107,1e-08,3003.8,3003.7,0.89194989]
["bitfinex","ETHUSD",1764417895490,1e-08,3003.8,3003.7,4.22117717]
["bitfinex","ETHUSD",1764417895691,1e-08,3004.0,3003.9,0.033]
["bitfinex","ETHUSD",1764417895887,1e-08,3004.0,3003.9,0.27629005]
["bitfinex","ETHUSD",1764417896097,1e-08,3004.0,3003.9,1.0556595]
["bitfinex","ETHUSD",1764417896416,1e-08,3004.0,3003.9,1.18901083]
["bitfinex","ETHUSD",1764417897615,1e-08,3004.0,3003.9,5.24361056]
["bitfinex","ETHUSD",1764417900005,0.4821,3004.3,3004.0,0.72559411]
["bitfinex","ETHUSD",1764417900682,0.4821,3004.3,3004.1,0.4821]
["bitfinex","ETHUSD",1764417901124,1e-08,3004.4,3004.1,0.4821]
["bitfinex","ETHUSD",1764417901517,0.48010001,3004.4,3004.1,0.4821]
["bitfinex","ETHUSD",1764417901721,0.48010001,3004.4,3004.3,0.72559411]
["bitfinex","ETHUSD",1764417902014,0.48010001,3004.4,3004.3,1.72209816]
["bitfinex","ETHUSD",1764417902194,0.95500001,3004.4,3004.3,1.72209816]
["bitfinex","ETHUSD",1764417902398,0.95500001,3004.4,3004.3,2.20219817]
["bitfinex","ETHUSD",1764417903404,1e-08,3004.4,3004.3,2.20219817]
["bitfinex","ETHUSD",1764417903718,1e-08,3004.4,3004.3,5.53076056]
["bitfinex","ETHUSD",1764417905019,0.47490001,3004.4,3004.3,5.53076056]
["bitfinex","ETHUSD",1764417906112,0.4801,3004.6,3004.3,8.85932295]
["bitfinex","ETHUSD",1764417906314,0.4801,3004.6,3004.4,1.21879961]
["bitfinex","ETHUSD",1764417906820,0.4555,3004.5,3004.4,1.69889961]
["bitfinex","ETHUSD",1764417908097,0.9302,3004.5,3004.4,5.02735121]
["bitfinex","ETHUSD",1764417908418,0.4555,3004.5,3004.4,5.02735121]
["bitfinex","ETHUSD",1764417908797,0.9302,3004.5,3004.4,5.02735121]
["bitfinex","ETHUSD",1764417910794,0.4555,3004.5,3004.4,5.02735121]
["bitfinex","ETHUSD",1764417910987,0.4555,3004.5,3004.4,8.88735121]
["bitfinex","ETHUSD",1764417911500,0.9302,3004.5,3004.4,8.88735121]
["bitfinex","ETHUSD",1764417916093,0.002,3004.5,3004.4,8.88735121]
["bitfinex","ETHUSD",1764417916424,0.4555,3004.5,3004.4,8.88735121]
["bitfinex","ETHUSD",1764417916597,0.9302,3004.5,3004.4,8.88735121]
["bitfinex","ETHUSD",1764417919333,0.9302,3004.5,3004.4,3.8085516]
["bitfinex","ETHUSD",1764417919500,0.9302,3004.5,3004.4,4.74414571]
["bitfinex","ETHUSD",1764417926037,0.9094,3004.5,3004.4,4.74414571]
["bitfinex","ETHUSD",1764417926243,0.9094,3004.5,3004.4,4.77743022]
["bitfinex","ETHUSD",1764417926403,0.9094,3004.5,3004.4,4.74414571]
["bitfinex","ETHUSD",1764417929634,0.9094,3004.5,3004.4,4.74514571]
["bitfinex","ETHUSD",1764417936043,0.002,3004.5,3004.4,4.74514571]
["bitfinex","ETHUSD",1764417936339,0.4666,3004.5,3004.4,5.30173782]
["bitfinex","ETHUSD",1764417936641,0.4666,3004.5,3004.4,5.26845331]
["bitfinex","ETHUSD",1764417937744,0.4666,3004.5,3004.4,4.74514571]
["bitfinex","ETHUSD",1764417938245,0.9226,3004.5,3004.4,4.74514571]
["bitfinex","ETHUSD",1764417938443,0.4666,3004.5,3004.4,4.74514571]
["bitfinex","ETHUSD",1764417938845,0.002,3004.5,3004.4,5.23243022]
["bitfinex","ETHUSD",1764417939139,0.002,3004.5,3004.4,5.65224571]
["bitfinex","ETHUSD",1764417939914,0.002,3004.5,3004.4,6.88329384]
["bitfinex","ETHUSD",1764417940320,0.002,3004.5,3004.4,6.43019384]
["bitfinex","ETHUSD",1764417943954,0.002,3004.5,3004.4,6.88329384]
["bitfinex","ETHUSD",1764417944444,0.002,3004.5,3004.4,6.43019384]
["bitfinex","ETHUSD",1764417944645,0.002,3004.5,3004.4,7.73019384]
["bitfinex","ETHUSD",1764417947446,0.002,3004.5,3004.4,8.18329384]
["bitfinex","ETHUSD",1764417947651,0.002,3004.5,3004.4,7.73019384]
["bitfinex","ETHUSD",1764417948955,0.002,3004.5,3004.4,8.18329384]
["bitfinex","ETHUSD",1764417949451,0.002,3004.5,3004.4,7.73019384]
["bitfinex","ETHUSD",1764417949650,0.002,3004.5,3004.4,11.59019384]
["bitfinex","ETHUSD",1764417950938,0.002,3004.5,3004.4,12.04329384]
["bitfinex","ETHUSD",1764417951139,0.002,3004.5,3004.4,11.59019384]
["bitfinex","ETHUSD",1764417953461,0.002,3004.5,3004.4,12.04329384]
["bitfinex","ETHUSD",1764417953833,0.002,3004.5,3004.4,11.59019384]
["bitfinex","ETHUSD",1764417958240,0.002,3004.5,3004.4,7.73019384]
["bitfinex","ETHUSD",1764417963256,0.002,3004.5,3004.4,8.18329384]
["bitfinex","ETHUSD",1764417964147,0.002,3004.5,3004.4,7.73019384]
["bitfinex","ETHUSD",1764417970372,0.002,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417970680,0.4553,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417972180,0.002,3004.5,3004.4,7.73829384]
["bitfinex","ETHUSD",1764417973863,0.002,3004.5,3004.4,7.52829384]
["bitfinex","ETHUSD",1764417974063,0.002,3004.5,3004.4,7.73829384]
["bitfinex","ETHUSD",1764417979252,0.002,3004.5,3004.4,11.59829384]
["bitfinex","ETHUSD",1764417981171,0.002,3004.5,3004.4,12.09759384]
["bitfinex","ETHUSD",1764417982190,0.002,3004.5,3004.4,11.59829384]
["bitfinex","ETHUSD",1764417982562,0.002,3004.5,3004.4,12.09759384]
["bitfinex","ETHUSD",1764417982755,0.002,3004.5,3004.4,11.59829384]
["bitfinex","ETHUSD",1764417991675,0.002,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764417992469,0.002,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417992671,0.002,3004.5,3004.4,7.72729384]
["bitfinex","ETHUSD",1764417994371,0.4532,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417994597,0.002,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417996567,0.4602,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417997598,0.002,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417998700,0.4602,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764417999978,0.002,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418000908,0.4602,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418001706,0.9325,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418005323,0.4602,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418005612,0.9325,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418006407,0.4602,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418006612,0.9325,3004.5,3004.4,7.27619384]
["bitfinex","ETHUSD",1764418009012,0.9325,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764418010908,0.002,3004.5,3004.4,11.63599384]
["bitfinex","ETHUSD",1764418011115,0.002,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764418011293,0.002,3004.5,3004.4,11.63599384]
["bitfinex","ETHUSD",1764418011498,0.002,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764418012799,0.4602,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764418013390,0.9325,3004.5,3004.4,11.13619384]
["bitfinex","ETHUSD",1764418014819,0.002,3004.5,3004.4,11.63599384]
["bitfinex","ETHUSD",1764418016386,0.002,3004.9,3004.5,0.72559411]
["bitfinex","ETHUSD",1764418017392,0.9305,3004.6,3004.5,6.21409055]
["bitfinex","ETHUSD",1764418018715,0.9305,3004.6,3004.5,7.51409055]
["bitfinex","ETHUSD",1764418019112,0.1913,3004.9,3004.5,14.67057219]
["bitfinex","ETHUSD",1764418019296,0.4582,3004.6,3004.5,6.01753493]
["bitfinex","ETHUSD",1764418019617,0.4582,3004.6,3004.5,5.35393493]
["bitfinex","ETHUSD",1764418019819,0.9305,3004.6,3004.5,6.01753493]
["bitfinex","ETHUSD",1764418022187,0.4582,3004.6,3004.5,6.01753493]
["bitfinex","ETHUSD",1764418022393,0.9305,3004.6,3004.5,6.01753493]
["bitfinex","ETHUSD",1764418022595,0.9305,3004.6,3004.5,7.35933358]
["bitfinex","ETHUSD",1764418023324,0.1913,3004.9,3004.5,14.01601522]
["bitfinex","ETHUSD",1764418023497,0.4582,3004.6,3004.5,7.35933358]
["bitfinex","ETHUSD",1764418023697,0.4582,3004.6,3004.5,6.69573358]
["bitfinex","ETHUSD",1764418024012,0.9305,3004.6,3004.5,7.35933358]
["bitfinex","ETHUSD",1764418026120,0.1913,3004.9,3004.5,7.35933358]
["bitfinex","ETHUSD",1764418026321,0.6901,3004.9,3004.6,1.08987852]
["bitfinex","ETHUSD",1764418026823,0.4988,3004.8,3004.7,0.6901]
["bitfinex","ETHUSD",1764418027231,0.9689,3004.8,3004.7,4.74381338]
["bitfinex","ETHUSD",1764418029227,0.002,3004.9,3004.7,8.07193265]
["bitfinex","ETHUSD",1764418029398,0.002,3004.9,3004.8,0.21]
["bitfinex","ETHUSD",1764418029602,0.5008,3004.9,3004.8,0.21]
["bitfinex","ETHUSD",1764418029799,1.1622,3004.9,3004.8,0.7088]
["bitfinex","ETHUSD",1764418030638,0.6634,3004.9,3004.8,0.7088]
["bitfinex","ETHUSD",1764418030807,1.1622,3004.9,3004.8,2.345674]
["bitfinex","ETHUSD",1764418031414,1.1622,3004.9,3004.8,4.55240262]
["bitfinex","ETHUSD",1764418031614,1.1622,3004.9,3004.8,4.76240262]
["bitfinex","ETHUSD",1764418035436,1.1622,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418036722,0.6634,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418036929,1.1622,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418037632,1.1622,3004.9,3004.8,4.51690262]
["bitfinex","ETHUSD",1764418037824,1.1622,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418041936,1.1622,3004.9,3004.8,4.51690262]
["bitfinex","ETHUSD",1764418042136,1.1622,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418044249,0.6634,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418045651,1.1263,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418046246,0.6634,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418046448,0.002,3004.9,3004.8,6.25122769]
["bitfinex","ETHUSD",1764418046653,0.002,3004.9,3004.8,6.73082769]
["bitfinex","ETHUSD",1764418047024,0.002,3004.9,3004.8,6.25122769]
["bitfinex","ETHUSD",1764418047251,0.002,3004.9,3004.8,4.72690262]
["bitfinex","ETHUSD",1764418047628,0.4568,3004.9,3004.8,8.58690262]
["bitfinex","ETHUSD",1764418051628,0.4568,3004.9,3004.8,8.58790262]
["bitfinex","ETHUSD",1764418052052,0.002,3004.9,3004.8,9.06750262]
["bitfinex","ETHUSD",1764418052447,0.002,3004.9,3004.8,5.20750262]
["bitfinex","ETHUSD",1764418052642,0.002,3004.9,3004.8,6.43924769]
["bitfinex","ETHUSD",1764418052852,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418053052,0.4568,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418054826,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418055951,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418056649,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418058660,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418058845,0.002,3004.9,3004.8,6.93204769]
["bitfinex","ETHUSD",1764418059234,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418059957,0.002,3004.9,3004.8,6.93204769]
["bitfinex","ETHUSD",1764418060164,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418060369,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418060934,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418061856,0.002,3004.9,3004.8,6.93204769]
["bitfinex","ETHUSD",1764418062264,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418062458,0.002,3004.9,3004.8,10.30544769]
["bitfinex","ETHUSD",1764418063943,0.5,3004.9,3004.8,9.81964769]
["bitfinex","ETHUSD",1764418064148,1.1575,3004.9,3004.8,9.81964769]
["bitfinex","ETHUSD",1764418066587,0.9726,3004.9,3004.8,9.81964769]
["bitfinex","ETHUSD",1764418067951,0.9726,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418069475,0.002,3004.9,3004.8,6.44544769]
["bitfinex","ETHUSD",1764418070142,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418070553,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418070954,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418071171,0.9726,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418071777,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418072566,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418074442,0.9726,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418074846,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418075579,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418075947,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418076372,0.9726,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418077076,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418078152,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418078581,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418079274,0.002,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418079479,0.5,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418079978,0.9726,3004.9,3004.8,5.95964769]
["bitfinex","ETHUSD",1764418080179,0.9726,3004.9,3004.8,4.72790262]
["bitfinex","ETHUSD",1764418080476,0.5,3004.9,3004.8,4.72790262]
["bitfinex","ETHUSD",1764418080667,0.4726,3005.1,3004.9,0.72559411]
["bitfinex","ETHUSD",1764418081375,0.4726,3005.1,3005.0,4.52598113]
["bitfinex","ETHUSD",1764418083164,0.002,3005.2,3005.0,7.85376815]
["bitfinex","ETHUSD",1764418083477,0.002,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764418083868,0.5,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764418084069,0.002,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764418084276,0.002,3005.2,3005.1,1.13109811]
["bitfinex","ETHUSD",1764418084979,0.4746,3005.2,3005.1,1.13109811]
["bitfinex","ETHUSD",1764418085355,0.4746,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418088083,0.002,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418088580,0.4853,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418090886,0.002,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418091087,0.4853,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418093085,0.002,3005.2,3005.1,4.91297439]
["bitfinex","ETHUSD",1764418093655,0.002,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418094070,0.4853,3005.2,3005.1,4.45877439]
["bitfinex","ETHUSD",1764418094586,0.4853,3005.2,3005.1,3.73318028]
["bitfinex","ETHUSD",1764418094775,0.79737362,3005.2,3005.1,3.73318028]
["bitfinex","ETHUSD",1764418103396,1.11907362,3005.2,3005.1,3.73318028]
["bitfinex","ETHUSD",1764418103968,1.11907362,3005.2,3005.1,3.94318028]
["bitfinex","ETHUSD",1764418111397,0.81097362,3005.2,3005.1,3.94318028]
["bitfinex","ETHUSD",1764418111603,1.11927362,3005.2,3005.1,3.94318028]
["bitfinex","ETHUSD",1764418117198,1.11905871,3005.2,3005.1,3.94318028]
["bitfinex","ETHUSD",1764418122214,1.11905871,3005.2,3005.1,3.73318028]
["bitfinex","ETHUSD",1764418122414,1.11905871,3005.2,3005.1,3.94318028]
["bitfinex","ETHUSD",1764418123615,1.54973933,3005.2,3005.1,3.73318028]
["bitfinex","ETHUSD",1764418123784,1.11905871,3005.2,3005.1,3.53767628]
["bitfinex","ETHUSD",1764418123984,1.44973933,3005.2,3005.0,3.53776878]
["bitfinex","ETHUSD",1764418124186,0.77245871,3005.1,3005.0,3.53776878]
["bitfinex","ETHUSD",1764418124782,0.405504,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418124994,2.33775967,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418125209,1.61906271,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418125421,2.61928776,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418125811,1.61906271,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418126003,1.79893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418131190,1.69893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418133317,1.79893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418133920,1.69893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418134733,1.79893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418136914,1.69893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418138334,1.79893525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418140507,2.02961587,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418141251,2.03161587,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418142631,1.70093525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418144642,1.80093525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418145628,1.70093525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418146142,1.80093525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418147256,1.34343525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418148256,1.70283525,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418148757,2.13351587,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764418149662,0.31385871,3005.0,3004.9,0.4748]
["bitfinex","ETHUSD",1764418151892,0.31385871,3005.0,3004.9,3.80269776]
["bitfinex","ETHUSD",1764418155991,0.31385871,3005.0,3004.9,4.26799776]
["bitfinex","ETHUSD",1764418157106,0.31385871,3005.0,3004.9,4.58185647]
["bitfinex","ETHUSD",1764418158105,0.31385871,3005.0,3004.9,5.30745058]
["bitfinex","ETHUSD",1764418158304,0.31385871,3005.0,3004.9,6.19209623]
["bitfinex","ETHUSD",1764418159669,0.31385871,3005.0,3004.9,5.00120212]
["bitfinex","ETHUSD",1764418159865,0.31385871,3005.0,3004.9,4.34015647]
["bitfinex","ETHUSD",1764418162306,0.31385871,3005.0,3004.9,4.79785647]
["bitfinex","ETHUSD",1764418165067,0.31385871,3005.0,3004.9,5.52345058]
["bitfinex","ETHUSD",1764418169871,0.002,3005.0,3004.9,5.52345058]
["bitfinex","ETHUSD",1764418170270,0.002,3005.0,3004.9,6.40869623]
["bitfinex","ETHUSD",1764418171480,0.002,3005.0,3004.9,6.19869623]
["bitfinex","ETHUSD",1764418171795,0.002,3005.0,3004.9,5.06575058]
["bitfinex","ETHUSD",1764418171995,0.002,3005.0,3004.9,5.52345058]
["bitfinex","ETHUSD",1764418175712,0.002,3005.0,3004.9,5.06575058]
["bitfinex","ETHUSD",1764418175903,0.002,3005.0,3004.9,5.54425058]
["bitfinex","ETHUSD",1764418176902,0.002,3005.0,3004.9,5.33425058]
["bitfinex","ETHUSD",1764418177091,0.002,3005.0,3004.9,5.54425058]
["bitfinex","ETHUSD",1764418177881,0.002,3005.0,3004.9,6.43157623]
["bitfinex","ETHUSD",1764418192313,0.002,3005.0,3004.9,5.74307623]
["bitfinex","ETHUSD",1764418192492,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418192903,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418194425,0.63798752,3005.0,3004.9,3.64275647]
["bitfinex","ETHUSD",1764418194640,1.11398752,3005.0,3004.9,3.64275647]
["bitfinex","ETHUSD",1764418194843,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418196431,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418197627,0.63798752,3005.0,3004.9,3.64275647]
["bitfinex","ETHUSD",1764418197829,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418198356,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418198827,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418199735,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418200106,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418200302,0.63798752,3005.0,3004.9,3.64275647]
["bitfinex","ETHUSD",1764418200508,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418202011,0.63798752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418202223,1.11398752,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418203342,1.11385205,3005.0,3004.9,3.85275647]
["bitfinex","ETHUSD",1764418205051,1.11385205,3005.0,3004.9,3.82574647]
["bitfinex","ETHUSD",1764418206558,1.11385205,3005.0,3004.9,3.51188776]
["bitfinex","ETHUSD",1764418207778,1.11385205,3005.0,3004.8,3.32890788]
["bitfinex","ETHUSD",1764418207930,0.98179425,3004.9,3004.8,3.32900851]
["bitfinex","ETHUSD",1764418208125,1.29829425,3004.9,3004.8,3.53900851]
["bitfinex","ETHUSD",1764418208930,1.29829425,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764418209167,1.29829425,3004.9,3004.8,3.53900851]
["bitfinex","ETHUSD",1764418213089,1.29829425,3004.9,3004.8,3.32900851]
["bitfinex","ETHUSD",1764418213274,1.29829425,3004.9,3004.8,3.53900851]
["bitfinex","ETHUSD",1764418214157,1.29829425,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764418214460,1.29829425,3004.9,3004.8,3.53900851]
["bitfinex","ETHUSD",1764418215547,1.29829425,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764418217541,0.80929425,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764418217971,1.28349425,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764418218166,1.28349425,3004.9,3004.8,3.53900851]
["bitfinex","ETHUSD",1764418218866,1.28349425,3004.9,3004.8,3.32900851]
["bitfinex","ETHUSD",1764418219672,1.28349425,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418221567,2.00160308,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418221769,1.48385456,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418221984,2.60746865,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418222158,3.03814927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418223984,3.17152639,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418229388,3.03814927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418235088,2.56394927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418235661,3.03404927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418243995,3.03604927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418244495,2.60536865,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418244693,3.03604927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418245193,6.36394703,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418245364,3.93186706,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418245698,3.03604927,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418249194,3.93186706,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418250985,7.25976482,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418251194,3.93186706,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418251492,4.06524463,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418252700,7.39314239,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418252872,4.06524463,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418253501,7.39314239,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418257506,3.73836057,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418258005,7.06625833,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418258377,7.39693895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418258675,6.92683895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418258875,7.39693895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418261615,7.06625833,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418263108,7.39693895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418263603,6.92683895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418264181,6.49820315,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418271011,27.29757854,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418271193,28.32723562,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418271504,26.53030626,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418272988,7.22379726,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418273211,28.32721494,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418273782,26.53030626,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418275308,28.3264683,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418275617,31.8324683,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764418278008,1.13109811,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764418278312,23.49292366,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418278515,24.30263655,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418278687,24.75703655,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418279187,25.32141748,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418279393,27.63288297,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418282219,23.73118444,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418283210,28.82889844,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418284088,17.93371644,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418284295,18.51072244,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418284520,18.96512244,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418285195,9.52238944,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418285395,21.67190244,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418285991,9.52238944,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418286196,7.21061647,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418286518,24.95729583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418286694,24.07760461,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418287395,23.54137861,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418287596,23.02751661,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418288306,25.91520714,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418288500,29.40325514,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418289728,28.75267614,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418290499,29.40325514,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418292217,29.46927025,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418292412,28.27325478,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418292620,28.7074682,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418293723,28.9329172,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418294825,19.5105992,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418295026,19.9649992,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418295734,28.9329172,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418296106,28.0599002,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418296715,9.6264082,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418296916,26.04522667,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418300238,26.04522667,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764418301335,23.87390411,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764418301539,16.48196862,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418301738,18.7214607,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418301921,18.8548921,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418302108,16.9891431,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418302432,24.6781339,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418302634,23.9515829,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418303327,27.9535975,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418303528,27.7315595,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418304316,28.3558945,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418305236,27.9204555,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418305427,28.3558945,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418305808,31.8618945,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418306040,31.9618945,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418308226,32.13585247,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418309428,12.82934347,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418309749,32.13585247,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418313019,32.5394249,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764418314953,24.47428773,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764418315132,29.53544811,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764418315533,29.66888752,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764418316150,31.96479333,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764418316343,23.94360711,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418316548,26.0307857,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418316758,32.33139549,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418317426,32.4648447,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418317955,32.3648447,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418318540,32.05337451,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418318741,32.36500287,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418319452,32.46500287,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764418321927,9.92783376,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418322128,10.86342787,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418322429,10.86342787,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418322624,10.86342787,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418322829,23.07144687,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418323029,21.09619887,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418323229,10.56961166,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418323428,21.06967555,3004.1,3004.0,0.9405]
["bitfinex","ETHUSD",1764418323631,21.06967555,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418323837,21.05067555,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418325030,25.99183855,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418325428,25.71678855,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418326029,29.15052655,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418326657,29.15061041,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418327328,24.81317841,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418327657,15.41039341,3004.1,3004.0,0.9086]
["bitfinex","ETHUSD",1764418327874,15.41039341,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418328056,22.24710941,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418328359,18.07762541,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418329061,19.47200441,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418329256,17.67728662,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418329440,17.67928662,3004.1,3004.0,0.454]
["bitfinex","ETHUSD",1764418330044,27.69719262,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764418330456,28.16199262,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764418331167,27.69719262,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764418331330,0.405504,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418331532,25.04056503,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418331837,25.84466503,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418332426,25.97811201,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418332659,24.03314901,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418333029,29.30700681,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764418335473,20.86828773,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418335760,24.52237864,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418336435,25.22193185,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418337059,9.24442847,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418337264,28.55093747,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418338137,9.24442847,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418338663,28.72492138,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418338860,32.21912138,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764418339066,32.21912138,3003.9,3003.7,0.001]
["bitfinex","ETHUSD",1764418339067,27.80640418,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764418339265,35.17550105,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764418340269,35.30897208,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764418341983,32.91265251,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764418344263,35.30625204,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764418345241,39.57088541,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1764418345568,24.96518773,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764418345775,26.20432773,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764418346070,26.52192773,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764418346260,29.98485797,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764418346465,24.37728773,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764418346641,29.00406503,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764418346841,29.10406503,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764418347074,29.2375463,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764418348344,32.56710613,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1764418348969,32.56710613,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764418348970,0.3507,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764418349153,27.68855303,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764418349355,28.13985303,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764418349554,28.63145303,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764418350354,31.96134547,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764418354156,31.96134547,3003.1,3002.0,0.1835]
["bitfinex","ETHUSD",1764418354157,0.405504,3002.8,3002.0,0.6751]
["bitfinex","ETHUSD",1764418354469,41.24078164,3003.1,3002.0,0.6751]
["bitfinex","ETHUSD",1764418354470,24.19928936,3002.1,3002.0,0.6751]
["bitfinex","ETHUSD",1764418354784,20.02385773,3001.8,3001.7,0.1986]
["bitfinex","ETHUSD",1764418354970,20.33482138,3001.8,3001.7,0.1986]
["bitfinex","ETHUSD",1764418355158,21.74172232,3001.8,3001.7,0.6893]
["bitfinex","ETHUSD",1764418355359,22.18064832,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418355875,21.52055742,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418356375,25.27448295,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418357347,25.07602195,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418358475,27.9167466,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418358678,28.0167466,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418358975,27.9167466,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418359479,29.0689426,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418361579,27.2420566,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418361760,9.7624336,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418361960,24.40133195,3001.8,3001.7,1.1833]
["bitfinex","ETHUSD",1764418362683,26.22821795,3001.8,3001.7,0.9847]
["bitfinex","ETHUSD",1764418362980,26.22821795,3001.8,3001.7,0.4907]
["bitfinex","ETHUSD",1764418363280,20.96828773,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418363584,26.19862994,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418363878,26.69262994,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418364255,27.12182994,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418364659,30.45327545,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418365686,11.62716645,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418365883,30.93367545,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418366565,30.03894684,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418367960,33.54794684,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418368161,34.74180816,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418368687,33.54794684,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418368889,34.15031765,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418370474,35.94110963,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418370871,34.15031765,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764418371074,34.15031765,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764418371075,3.914504,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764418371288,26.39529629,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418371591,26.87799629,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418371780,8.06548729,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418371968,27.37199629,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418372569,26.88929629,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418372885,30.70377479,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418373271,32.49363776,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418373893,32.01093776,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418374797,32.01073776,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418376179,12.70422876,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418376380,32.01073776,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418376578,32.49343776,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418377270,30.70357479,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418377871,11.39706579,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418378088,30.70357479,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764418381375,1.13109811,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764418381571,24.48208773,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764418381776,25.99238648,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764418382084,29.81849803,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764418385739,29.81908934,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764418385903,30.21053974,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764418386199,30.21053974,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1764418386200,27.80951032,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418386403,29.25910038,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418386795,29.75310038,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418386995,26.83988638,3001.0,3000.9,0.4806]
["bitfinex","ETHUSD",1764418387197,15.76253523,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418387391,15.17076265,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418387781,14.76525865,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418387978,15.17076265,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418388510,20.80789365,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418388697,20.50692365,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418388903,22.92997221,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418389288,23.78572921,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418389605,9.76551138,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418390523,16.18435938,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418391517,20.19513538,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418392206,21.98914765,3001.0,3000.9,0.4806]
["bitfinex","ETHUSD",1764418392404,29.86441605,3001.0,3000.9,0.4806]
["bitfinex","ETHUSD",1764418393115,29.86441605,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418393610,29.16143205,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418393812,27.38981205,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418394611,27.74828505,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418395402,29.65022005,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418395599,26.62664078,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418395796,26.25953778,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418396007,24.01556878,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418396513,24.31185078,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418396718,23.85242378,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418397414,24.43418478,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418397712,23.19297778,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418398117,15.50220816,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418398302,15.81220816,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418398488,14.69736678,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418398688,14.69834807,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418399520,23.71373507,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418399719,23.36502307,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418400498,23.47705507,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418401004,20.82351407,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418401183,17.14625007,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418401584,23.67114307,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418401784,21.90581207,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418402498,24.88550407,3001.0,3000.9,0.9392]
["bitfinex","ETHUSD",1764418402699,23.15634407,3001.0,3000.9,0.4806]
["bitfinex","ETHUSD",1764418402908,23.25634407,3001.0,3000.9,0.4806]
["bitfinex","ETHUSD",1764418403105,23.25634407,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418403307,22.18024907,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418403519,24.38944307,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418403689,21.59481307,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418404090,21.10051107,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418404610,25.31121807,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418404810,18.09246907,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418405212,9.24563376,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418405411,21.83915936,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418405612,21.70087836,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418406522,20.17407536,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418406693,24.51792236,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418406888,20.15913136,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418407522,17.57953736,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418407716,23.12554025,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418407922,20.07011525,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418408724,21.39940636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418408905,7.7578456,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418409317,5.83224966,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418409503,6.55784377,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418409701,9.89006636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418410001,5.83224966,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418410212,9.89006636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418411223,6.55784377,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418412629,9.89006636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418413830,6.55784377,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418414528,9.89006636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418414928,6.55784377,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418415938,9.89006636,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418417603,5.83224966,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418418203,2.07461949,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418418425,14.44730408,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418418732,14.03813408,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418418926,10.70591149,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418419120,9.36325049,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418419433,9.36525049,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418419728,8.80925049,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418419924,7.76225049,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418420705,8.4878446,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418420905,11.82006719,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418421106,3.70124741,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418427826,3.38904764,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418428019,3.70117089,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418434343,2.80213708,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418438265,1.43586235,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418438813,1.1237391,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418439038,1.43618453,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418443150,1.36136115,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418443420,1.36136115,3001.0,3000.9,1.36573641]
["bitfinex","ETHUSD",1764418444835,1.03068053,3001.0,3000.9,4.73139337]
["bitfinex","ETHUSD",1764418445848,1.03068053,3001.0,3000.9,1.36573641]
["bitfinex","ETHUSD",1764418446020,1.03068053,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418448052,1.46136115,3001.0,3000.9,0.9356]
["bitfinex","ETHUSD",1764418448742,1.46136115,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418448743,1.86686515,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418448930,2.30326515,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418449149,5.63548774,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418449333,6.80753739,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418450862,7.7074479,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418451874,8.89034201,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418452093,27.2969405,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418452443,26.5438805,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418452854,28.49694233,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418453166,20.61397633,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418453763,20.28329571,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418453965,28.49694233,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418455739,27.2969405,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418456863,29.09709716,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418457556,29.27125018,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418458863,27.57109352,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418459846,8.26458452,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418460053,26.90368552,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418460249,28.6991608,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418460650,26.8004198,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418461064,28.1524588,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418461572,28.0524588,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418462074,28.5866618,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418463072,28.5818508,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418464077,9.9600598,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418464371,29.2665688,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418465350,27.9909738,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418466277,28.0512288,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418467273,29.3665688,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418467979,29.79481861,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418468175,29.3665688,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418468380,32.87450606,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418468551,31.07903078,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418469150,11.77252178,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764418469357,3.914504,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764418469563,25.71960552,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764418469774,26.19750552,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764418469962,26.33112189,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764418471053,26.23112189,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764418471250,4.64009811,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418471477,25.72300552,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418471674,26.39650552,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418473380,30.15775536,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418474056,29.72950555,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418474273,30.39960347,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418476271,11.09309447,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418476583,30.39960347,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418479457,30.18960347,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418479686,29.71170347,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418479979,26.06163972,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418480161,22.88332034,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418480363,28.10203634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418480571,26.66065134,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418481386,28.56883634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418481585,28.35883634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418481759,28.56883634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418483089,28.10203634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418485201,22.41977334,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418485502,28.10203634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418485813,25.18614834,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418486202,21.11182134,3000.3,3000.2,0.4773]
["bitfinex","ETHUSD",1764418486507,9.28222734,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418486702,28.58873634,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418487141,26.30684434,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418487332,25.97414434,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418487509,25.27479934,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418487835,25.23900315,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418488034,25.44900315,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418488495,9.45643115,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418488832,9.24643115,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418489032,29.09564015,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418489623,29.19564015,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418491192,27.40630728,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418492721,26.97360728,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418492914,27.40630728,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764418493112,30.73930731,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764418493426,23.16685517,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764418493826,23.30048583,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764418494226,26.80948583,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764418494609,7.50297683,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764418494807,30.14259695,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764418496337,20.96828773,3000.1,3000.0,0.03]
["bitfinex","ETHUSD",1764418496632,24.33046905,3000.1,3000.0,0.03]
["bitfinex","ETHUSD",1764418496810,27.66369127,3000.1,3000.0,0.03]
["bitfinex","ETHUSD",1764418497010,28.15719127,3000.1,3000.0,0.03]
["bitfinex","ETHUSD",1764418499214,30.54884051,3000.1,3000.0,0.03]
["bitfinex","ETHUSD",1764418499416,20.96828773,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418499621,25.09468263,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418499823,25.56148263,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418500010,26.05498263,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418500942,29.38842707,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418502541,28.81472707,2999.9,2999.8,0.4773]
["bitfinex","ETHUSD",1764418502714,29.53222707,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418502914,10.43571807,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418503242,29.74222707,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418504646,32.13387631,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764418506046,32.13387631,2999.9,2998.8,0.1871]
["bitfinex","ETHUSD",1764418506047,4.64009811,2999.7,2998.8,0.1871]
["bitfinex","ETHUSD",1764418506211,4.64009811,2999.7,2998.8,0.6764]
["bitfinex","ETHUSD",1764418506212,20.86828773,2998.9,2998.8,0.6764]
["bitfinex","ETHUSD",1764418506415,22.10590552,2998.9,2998.8,0.6764]
["bitfinex","ETHUSD",1764418506741,0.505504,2998.4,2998.3,0.4893]
["bitfinex","ETHUSD",1764418506946,0.1,2997.9,2997.8,0.191]
["bitfinex","ETHUSD",1764418507122,0.41138269,2997.9,2997.8,0.191]
["bitfinex","ETHUSD",1764418507321,0.81688669,2997.9,2997.8,0.6574]
["bitfinex","ETHUSD",1764418507536,0.81688669,2997.9,2997.8,1.1467]
["bitfinex","ETHUSD",1764418509227,0.81688669,2997.9,2997.8,1.18005779]
["bitfinex","ETHUSD",1764418509754,1.14756731,2997.9,2997.8,1.18005779]
["bitfinex","ETHUSD",1764418510043,0.74206331,2997.9,2997.8,4.51583736]
["bitfinex","ETHUSD",1764418510251,0.74206331,2997.9,2997.8,5.30101976]
["bitfinex","ETHUSD",1764418510432,0.31138269,2997.9,2997.8,5.30101976]
["bitfinex","ETHUSD",1764418510639,0.43068062,2998.5,2997.8,12.97497964]
["bitfinex","ETHUSD",1764418510822,0.31125958,2998.4,2997.9,0.4893]
["bitfinex","ETHUSD",1764418511021,3.33439984,2999.1,2997.9,0.4893]
["bitfinex","ETHUSD",1764418511022,0.31125958,2998.3,2998.1,6.67089156]
["bitfinex","ETHUSD",1764418511229,0.1,2998.6,2998.2,0.52265334]
["bitfinex","ETHUSD",1764418511430,0.31126745,2998.5,2998.2,0.52265334]
["bitfinex","ETHUSD",1764418511621,0.31126745,2998.4,2998.2,0.52265334]
["bitfinex","ETHUSD",1764418511822,0.31126745,2998.3,2998.2,0.52265334]
["bitfinex","ETHUSD",1764418512028,0.31126745,2998.3,2998.2,1.80054364]
["bitfinex","ETHUSD",1764418512229,0.31126745,2998.3,2998.2,2.26694364]
["bitfinex","ETHUSD",1764418513150,0.31126745,2998.3,2998.2,5.60227817]
["bitfinex","ETHUSD",1764418513451,0.1,2999.1,2998.2,12.27294723]
["bitfinex","ETHUSD",1764418513667,0.31131608,2999.0,2998.3,0.4893]
["bitfinex","ETHUSD",1764418513945,0.31131608,2998.9,2998.4,1.21067051]
["bitfinex","ETHUSD",1764418514151,0.31131608,2998.8,2998.4,1.21067051]
["bitfinex","ETHUSD",1764418514448,0.31131608,2998.7,2998.5,0.4893]
["bitfinex","ETHUSD",1764418514654,0.505504,2999.1,2999.0,0.6585]
["bitfinex","ETHUSD",1764418514826,0.81683287,2999.1,2999.0,0.6585]
["bitfinex","ETHUSD",1764418515025,0.81683287,2999.1,2999.0,1.1478]
["bitfinex","ETHUSD",1764418516642,0.81683287,2999.1,2999.0,4.48224481]
["bitfinex","ETHUSD",1764418517034,0.81683287,2999.1,2999.0,1.1478]
["bitfinex","ETHUSD",1764418517930,0.81686339,2999.1,2999.0,1.1478]
["bitfinex","ETHUSD",1764418521550,0.31135939,2999.1,2999.0,4.93381241]
["bitfinex","ETHUSD",1764418522446,0.31135939,2999.1,2999.0,5.86139102]
["bitfinex","ETHUSD",1764418522841,0.312,2999.9,2999.0,12.53028064]
["bitfinex","ETHUSD",1764418523049,0.405504,2999.7,2999.1,0.4587]
["bitfinex","ETHUSD",1764418523250,0.3114299,2999.6,2999.2,6.6684449]
["bitfinex","ETHUSD",1764418523446,0.3114299,2999.5,2999.3,0.71271449]
["bitfinex","ETHUSD",1764418523646,0.3114299,2999.4,2999.3,1.17141449]
["bitfinex","ETHUSD",1764418523854,0.3114299,2999.4,2999.3,1.65301449]
["bitfinex","ETHUSD",1764418525239,0.3114299,2999.4,2999.3,4.98712578]
["bitfinex","ETHUSD",1764418526158,0.3114299,2999.4,2999.3,5.02046689]
["bitfinex","ETHUSD",1764418527362,0.3114299,2999.4,2999.3,5.42597089]
["bitfinex","ETHUSD",1764418529067,0.002,2999.8,2999.3,8.76008218]
["bitfinex","ETHUSD",1764418529259,0.31106328,2999.7,2999.5,3.33388898]
["bitfinex","ETHUSD",1764418529455,0.31106328,2999.6,2999.5,3.36722786]
["bitfinex","ETHUSD",1764418529959,0.31106328,2999.6,2999.5,3.84882786]
["bitfinex","ETHUSD",1764418530168,0.31106328,2999.6,2999.5,4.30752786]
["bitfinex","ETHUSD",1764418532139,0.002,2999.8,2999.5,7.64141684]
["bitfinex","ETHUSD",1764418532343,0.002,2999.8,2999.7,0.4816]
["bitfinex","ETHUSD",1764418532551,0.002,2999.8,2999.7,0.51493666]
["bitfinex","ETHUSD",1764418532743,0.002,2999.8,2999.7,0.97363666]
["bitfinex","ETHUSD",1764418533163,0.002,2999.8,2999.7,1.10720708]
["bitfinex","ETHUSD",1764418533484,0.002,2999.8,2999.7,4.40753712]
["bitfinex","ETHUSD",1764418533686,0.002,2999.8,2999.7,5.30635773]
["bitfinex","ETHUSD",1764418536207,0.002,2999.8,2999.7,1.07387042]
["bitfinex","ETHUSD",1764418536481,0.002,2999.8,2999.7,4.2739667]
["bitfinex","ETHUSD",1764418541878,0.002,2999.8,2999.7,0.4816]
["bitfinex","ETHUSD",1764418542091,0.43068062,2999.7,2999.4,0.4838]
["bitfinex","ETHUSD",1764418542375,0.3110816,2999.6,2999.4,3.81776121]
["bitfinex","ETHUSD",1764418542674,0.407504,2999.8,2999.4,3.81776121]
["bitfinex","ETHUSD",1764418542675,0.3110816,2999.5,2999.4,3.81776121]
["bitfinex","ETHUSD",1764418543173,0.3110816,2999.5,2999.4,4.30236121]
["bitfinex","ETHUSD",1764418543551,0.43068062,2999.4,2999.2,3.33419033]
["bitfinex","ETHUSD",1764418543753,0.43068062,2999.4,2999.3,0.03334111]
["bitfinex","ETHUSD",1764418544083,0.74196143,2999.4,2999.3,1.00174111]
["bitfinex","ETHUSD",1764418544246,0.74196143,2999.4,2999.3,4.3358524]
["bitfinex","ETHUSD",1764418544450,0.74196143,2999.4,2999.3,4.30251129]
["bitfinex","ETHUSD",1764418544650,0.74196143,2999.4,2999.3,4.3358524]
["bitfinex","ETHUSD",1764418545270,0.74196143,2999.4,2999.3,0.9684]
["bitfinex","ETHUSD",1764418545466,1.10146143,2999.4,2999.0,3.52745142]
["bitfinex","ETHUSD",1764418545652,0.74196143,2999.3,2999.1,0.4838]
["bitfinex","ETHUSD",1764418545851,0.31128081,2999.2,2999.1,0.4838]
["bitfinex","ETHUSD",1764418546252,0.31128081,2999.2,2999.1,4.30273363]
["bitfinex","ETHUSD",1764418546952,0.31128081,2999.2,2999.1,4.30373363]
["bitfinex","ETHUSD",1764418549790,0.31128081,2999.2,2999.1,0.9694]
["bitfinex","ETHUSD",1764418549957,0.41128081,2999.2,2999.1,0.4856]
["bitfinex","ETHUSD",1764418550158,0.77078081,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418551666,1.98536543,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418551875,2.18390197,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418552400,5.72812442,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418552689,22.69966628,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418553288,22.36898566,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418553470,23.74060428,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418553800,19.94060428,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418554372,10.56542183,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418554686,13.89964428,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418555360,27.37492683,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418555560,27.77575163,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418556565,26.57833428,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418556770,26.57793112,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418557377,28.36710238,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418557961,28.15710238,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418558191,20.65286181,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418558372,8.46349581,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418558579,26.01981281,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418558778,24.82773912,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418559482,26.57793112,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418560263,27.76923542,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418560599,26.57793112,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764418562306,30.08693112,2999.2,2997.0,0.1908]
["bitfinex","ETHUSD",1764418562481,0.1,2997.4,2997.3,0.4838]
["bitfinex","ETHUSD",1764418563001,0.1,2997.4,2997.3,0.9684]
["bitfinex","ETHUSD",1764418563204,0.30972838,2997.9,2997.3,0.9684]
["bitfinex","ETHUSD",1764418563384,0.83618462,2998.0,2997.9,0.4846]
["bitfinex","ETHUSD",1764418563575,1.14593041,2998.0,2997.9,0.4846]
["bitfinex","ETHUSD",1764418563776,1.14593041,2998.0,2997.9,0.9684]
["bitfinex","ETHUSD",1764418564102,0.74042641,2998.0,2997.9,0.9684]
["bitfinex","ETHUSD",1764418566175,0.74042641,2998.0,2997.9,1.00175668]
["bitfinex","ETHUSD",1764418566371,0.30974579,2998.1,2997.9,1.4355095]
["bitfinex","ETHUSD",1764418566579,0.30974579,2998.0,2997.9,0.4671095]
["bitfinex","ETHUSD",1764418566796,0.30974579,2998.0,2997.9,0.9406095]
["bitfinex","ETHUSD",1764418567183,0.30974579,2998.0,2997.9,1.4391095]
["bitfinex","ETHUSD",1764418567801,0.30974579,2998.0,2997.9,4.7747778]
["bitfinex","ETHUSD",1764418568000,0.43068062,2998.1,2997.9,4.7747778]
["bitfinex","ETHUSD",1764418568304,9.69653064,3002.4,2998.0,1.44947778]
["bitfinex","ETHUSD",1764418568305,0.43068062,2998.7,2998.0,1.44947778]
["bitfinex","ETHUSD",1764418568600,0.74047486,2998.7,2998.6,0.663]
["bitfinex","ETHUSD",1764418568791,0.30979424,2998.7,2998.6,0.663]
["bitfinex","ETHUSD",1764418570198,0.30979424,2998.7,2998.6,1.1615]
["bitfinex","ETHUSD",1764418571277,0.74047486,2998.7,2998.6,1.1615]
["bitfinex","ETHUSD",1764418571478,0.74047486,2998.7,2998.6,0.663]
["bitfinex","ETHUSD",1764418571806,0.74047486,2998.7,2998.6,1.1615]
["bitfinex","ETHUSD",1764418574804,0.30979424,2998.7,2998.6,4.94603338]
["bitfinex","ETHUSD",1764418575686,0.30979424,2998.7,2998.6,1.61114377]
["bitfinex","ETHUSD",1764418575886,0.40979424,2998.7,2998.6,1.1615]
["bitfinex","ETHUSD",1764418576213,0.74047486,2998.7,2998.6,1.1615]
["bitfinex","ETHUSD",1764418576576,0.74047486,2998.7,2998.6,0.4735]
["bitfinex","ETHUSD",1764418576781,0.74047486,2998.7,2998.6,0.972]
["bitfinex","ETHUSD",1764418577708,0.74047486,2998.7,2998.6,4.3402385]
["bitfinex","ETHUSD",1764418577709,0.30979424,2998.7,2998.6,4.3402385]
["bitfinex","ETHUSD",1764418577913,0.30979424,2998.7,2998.6,4.77426235]
["bitfinex","ETHUSD",1764418579278,0.74047486,2998.7,2998.3,0.1895]
["bitfinex","ETHUSD",1764418579483,0.40979424,2998.6,2998.4,0.4583]
["bitfinex","ETHUSD",1764418579688,0.30979424,2998.5,2998.4,0.4583]
["bitfinex","ETHUSD",1764418580081,0.30979424,2998.5,2998.4,0.911]
["bitfinex","ETHUSD",1764418580784,0.30979424,2998.5,2998.4,4.24611205]
["bitfinex","ETHUSD",1764418582089,0.30979424,2998.5,2998.4,5.02320396]
["bitfinex","ETHUSD",1764418587922,0.40979424,2998.5,2998.4,4.24611205]
["bitfinex","ETHUSD",1764418588929,0.30979424,2998.5,2998.4,4.27946317]
["bitfinex","ETHUSD",1764418592802,0.30979424,2998.5,2998.4,0.48605112]
["bitfinex","ETHUSD",1764418593799,0.30979424,2998.5,2998.4,0.94435112]
["bitfinex","ETHUSD",1764418594827,0.30979424,2998.5,2998.4,4.27946317]
["bitfinex","ETHUSD",1764418598530,0.30979424,2998.5,2998.4,5.0409317]
["bitfinex","ETHUSD",1764418601637,0.002,2999.1,2998.5,0.72559411]
["bitfinex","ETHUSD",1764418601839,0.31259587,2999.0,2998.6,10.24801772]
["bitfinex","ETHUSD",1764418602005,0.31259587,2998.9,2998.7,0.4892]
["bitfinex","ETHUSD",1764418602209,0.002,2999.1,2999.0,0.4973]
["bitfinex","ETHUSD",1764418602530,0.31435335,2999.1,2999.0,0.4973]
["bitfinex","ETHUSD",1764418602734,0.31435335,2999.1,2999.0,0.9865]
["bitfinex","ETHUSD",1764418603816,0.31435335,2999.1,2999.0,4.32094481]
["bitfinex","ETHUSD",1764418604017,0.31435335,2999.1,2999.0,5.11983931]
["bitfinex","ETHUSD",1764418604741,0.31435335,2999.1,2999.0,4.09999487]
["bitfinex","ETHUSD",1764418605235,0.31435335,2999.1,2999.0,5.08649487]
["bitfinex","ETHUSD",1764418606535,0.31385277,2999.1,2999.0,5.08649487]
["bitfinex","ETHUSD",1764418607637,0.80325277,2999.1,2999.0,4.09999487]
["bitfinex","ETHUSD",1764418607941,0.31385277,2999.1,2999.0,3.83174481]
["bitfinex","ETHUSD",1764418608336,0.33068062,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1764418608513,0.1,2998.6,2998.4,3.33611205]
["bitfinex","ETHUSD",1764418608718,0.31185277,2998.5,2998.4,3.36946317]
["bitfinex","ETHUSD",1764418608917,0.31185277,2998.5,2998.4,3.85866317]
["bitfinex","ETHUSD",1764418609133,0.31185277,2998.5,2998.4,4.35596317]
["bitfinex","ETHUSD",1764418609448,0.31185277,2998.5,2998.4,5.07535177]
["bitfinex","ETHUSD",1764418612144,0.31185277,2998.5,2998.4,5.28535177]
["bitfinex","ETHUSD",1764418612529,0.31185277,2998.5,2998.4,6.0036859]
["bitfinex","ETHUSD",1764418613131,0.31185277,2998.5,2998.4,5.97033478]
["bitfinex","ETHUSD",1764418614449,0.31185277,2998.5,2998.4,6.0036859]
["bitfinex","ETHUSD",1764418614618,0.002,2999.1,2998.4,12.67391]
["bitfinex","ETHUSD",1764418614947,0.002,2999.1,2999.0,0.4973]
["bitfinex","ETHUSD",1764418615146,0.31382812,2999.1,2999.0,0.9865]
["bitfinex","ETHUSD",1764418615334,0.31382812,2999.1,2999.0,4.32094481]
["bitfinex","ETHUSD",1764418615519,0.31382812,2999.1,2999.0,4.35428925]
["bitfinex","ETHUSD",1764418619421,0.31382204,2999.1,2999.0,4.35428925]
["bitfinex","ETHUSD",1764418619621,0.31382204,2999.1,2999.0,5.14417367]
["bitfinex","ETHUSD",1764418620363,0.31382204,2999.1,2999.0,4.65497367]
["bitfinex","ETHUSD",1764418620733,0.31382204,2999.1,2999.0,5.14417367]
["bitfinex","ETHUSD",1764418623951,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418625327,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418625729,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418626859,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418627074,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418628928,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418629164,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418630254,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418630668,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418631742,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418633367,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418634063,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418634865,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418636663,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418636857,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418637232,0.002,2999.1,2999.0,10.21656778]
["bitfinex","ETHUSD",1764418637439,0.002,2999.1,2999.0,10.18322334]
["bitfinex","ETHUSD",1764418639159,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418639358,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418639659,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418640040,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418641544,0.002,2999.1,2999.0,6.32322334]
["bitfinex","ETHUSD",1764418641946,0.002,2999.1,2999.0,6.35656778]
["bitfinex","ETHUSD",1764418642570,0.002,2999.1,2999.0,6.32422334]
["bitfinex","ETHUSD",1764418642765,0.002,2999.1,2999.0,6.35756778]
["bitfinex","ETHUSD",1764418643170,0.002,2999.1,2999.0,6.32422334]
["bitfinex","ETHUSD",1764418644083,0.002,2999.1,2999.0,9.69502334]
["bitfinex","ETHUSD",1764418644582,0.002,2999.1,2999.0,10.16802334]
["bitfinex","ETHUSD",1764418651278,0.002,2999.1,2999.0,9.69502334]
["bitfinex","ETHUSD",1764418651457,0.7846,2999.1,2999.0,9.19772334]
["bitfinex","ETHUSD",1764418651658,0.7846,2999.1,2999.0,8.40783892]
["bitfinex","ETHUSD",1764418652060,0.7846,2999.1,2999.0,7.68224481]
["bitfinex","ETHUSD",1764418652259,1.09683734,2999.1,2999.0,7.68224481]
["bitfinex","ETHUSD",1764418653590,1.09683734,2999.1,2999.0,3.82224481]
["bitfinex","ETHUSD",1764418654104,1.09683734,2999.1,2999.0,3.33544481]
["bitfinex","ETHUSD",1764418654597,1.52751796,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418654763,1.93302196,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418655092,2.84574947,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418655464,2.84574947,2999.1,2999.0,0.03434444]
["bitfinex","ETHUSD",1764418657295,2.84515012,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418658193,2.12572481,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418661297,1.79504419,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418661599,2.84288801,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418661902,18.58392564,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418662699,19.30951975,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418663468,0.405504,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764418663671,1.14782261,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418663988,2.94956765,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418664510,6.28423485,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418665007,2.94956765,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418666187,2.2329906,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418667098,2.94891109,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418668184,2.2329906,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418668919,21.5394996,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418669080,24.8741668,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418669485,25.58969615,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418670383,26.31529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418671176,7.00878126,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418671598,26.31529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418673393,22.98062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418675326,23.19062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418675523,22.98062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418675822,23.19062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418678912,26.52529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418679701,26.19460964,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418679902,26.52529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418680210,23.19062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418680811,26.52529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418681128,23.19062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418681494,26.52529026,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418682701,23.19062306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418684103,22.30814244,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418684316,23.75654331,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418684694,24.08722393,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418685714,27.42189113,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418686731,8.11538213,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418686905,27.42189113,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418687104,27.42205267,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418687312,26.5254518,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418687834,7.2189428,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418688005,26.5254518,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418688202,7.2189428,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418688403,23.1907846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418688620,22.30830398,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418688814,3.00179498,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418689037,22.7389846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418689221,23.1907846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418689432,26.5254518,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418689606,23.1907846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418690314,22.7389846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418690732,23.1907846,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418691438,24.38072302,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418692913,27.71539022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418693113,23.4982424,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418693319,23.92892302,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418693838,23.5982424,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418694351,22.40830398,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418695516,23.27917296,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418695723,21.96438748,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418696047,20.9745185,2998.8,2998.7,0.9464]
["bitfinex","ETHUSD",1764418696544,21.87457551,2998.8,2998.7,0.9464]
["bitfinex","ETHUSD",1764418696923,21.66457551,2998.8,2998.7,0.9464]
["bitfinex","ETHUSD",1764418697125,21.66457551,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418699318,20.7645185,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418699843,20.33383788,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418700043,20.43383788,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418700275,20.43436367,2998.8,2998.7,0.4711]
["bitfinex","ETHUSD",1764418700412,20.43436367,2998.8,2998.7,0.9212]
["bitfinex","ETHUSD",1764418700921,1.02785467,2998.8,2998.7,4.68501328]
["bitfinex","ETHUSD",1764418701434,1.02785467,2998.8,2998.7,4.2559784]
["bitfinex","ETHUSD",1764418703651,1.02785467,2998.8,2998.7,0.9212]
["bitfinex","ETHUSD",1764418704630,1.59905467,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418704950,2.24083529,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418705254,2.64633929,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418705840,1.93080994,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418706066,2.64937989,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418706949,2.33827989,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418707155,1.86707989,2998.8,2998.7,0.4971]
["bitfinex","ETHUSD",1764418707579,1.03089527,2998.8,2998.7,0.9472]
["bitfinex","ETHUSD",1764418707852,1.34089527,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418708027,1.98357589,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418710454,2.45227589,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418711626,1.98357589,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418711828,1.67157589,2998.8,2998.7,0.4971]
["bitfinex","ETHUSD",1764418713771,1.24089527,2998.8,2998.7,0.9472]
["bitfinex","ETHUSD",1764418714160,1.67157589,2998.8,2998.7,0.9472]
["bitfinex","ETHUSD",1764418716097,1.46157589,2998.8,2998.7,0.9472]
["bitfinex","ETHUSD",1764418717772,1.03089527,2998.8,2998.7,0.9472]
["bitfinex","ETHUSD",1764418719575,1.03089527,2998.8,2998.7,0.4971]
["bitfinex","ETHUSD",1764418720973,2.24227589,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418721174,1.44289527,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418721375,1.13089527,2998.8,2998.7,0.4637]
["bitfinex","ETHUSD",1764418721576,1.03089527,2998.8,2998.7,0.9401]
["bitfinex","ETHUSD",1764418722151,1.03089527,2998.8,2998.7,0.4637]
["bitfinex","ETHUSD",1764418723985,5.77557724,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418724207,0.405504,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418724362,20.234204,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418724703,22.7467783,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418724993,23.27745892,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418725197,25.85890392,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418726257,29.19368232,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764418727359,0.72559411,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764418727558,0.405504,2998.3,2997.0,0.1908]
["bitfinex","ETHUSD",1764418727765,0.73618462,2997.2,2996.8,0.4764]
["bitfinex","ETHUSD",1764418727984,0.43068062,2996.9,2996.8,0.4764]
["bitfinex","ETHUSD",1764418728184,0.74300594,2996.9,2996.8,0.4764]
["bitfinex","ETHUSD",1764418728393,0.74300594,2996.9,2996.8,0.9391]
["bitfinex","ETHUSD",1764418728685,0.31232532,2996.9,2996.4,3.53094904]
["bitfinex","ETHUSD",1764418728891,0.7415632,2996.8,2996.5,3.33722676]
["bitfinex","ETHUSD",1764418729088,0.31088258,2996.7,2996.6,0.4764]
["bitfinex","ETHUSD",1764418729258,0.1,2996.8,2996.6,0.4764]
["bitfinex","ETHUSD",1764418729464,0.43068062,2996.8,2996.7,0.4627]
["bitfinex","ETHUSD",1764418729665,0.74129637,2996.8,2996.7,0.4627]
["bitfinex","ETHUSD",1764418729864,0.95129637,2996.8,2996.7,0.4627]
["bitfinex","ETHUSD",1764418730263,0.41061575,2996.8,2996.7,0.9391]
["bitfinex","ETHUSD",1764418730467,0.31061575,2996.8,2996.7,0.9391]
["bitfinex","ETHUSD",1764418730891,0.31061575,2996.8,2996.7,0.49607004]
["bitfinex","ETHUSD",1764418731061,0.43068062,2996.6,2996.4,4.00742794]
["bitfinex","ETHUSD",1764418731267,0.43068062,2996.6,2996.5,0.4764]
["bitfinex","ETHUSD",1764418731495,0.43068062,2996.6,2996.5,0.9391]
["bitfinex","ETHUSD",1764418731695,0.43068062,2996.6,2996.5,0.97247226]
["bitfinex","ETHUSD",1764418731994,0.43068062,2996.6,2996.5,0.9391]
["bitfinex","ETHUSD",1764418732192,0.43068062,2996.6,2996.5,0.4627]
["bitfinex","ETHUSD",1764418732392,0.43068062,2996.6,2996.5,3.83329902]
["bitfinex","ETHUSD",1764418732691,0.43068062,2996.6,2996.5,4.30969902]
["bitfinex","ETHUSD",1764418733198,0.505504,2996.9,2996.5,4.30969902]
["bitfinex","ETHUSD",1764418733402,0.505504,2996.9,2996.6,0.4764]
["bitfinex","ETHUSD",1764418733609,0.505504,2996.9,2996.8,0.4627]
["bitfinex","ETHUSD",1764418733894,0.40989181,2996.9,2996.8,0.4627]
["bitfinex","ETHUSD",1764418734064,0.40989181,2996.9,2996.8,0.9391]
["bitfinex","ETHUSD",1764418734266,0.30989181,2996.9,2996.8,0.9391]
["bitfinex","ETHUSD",1764418734793,0.30989181,2996.9,2996.8,4.27599268]
["bitfinex","ETHUSD",1764418735512,0.43068062,2997.1,2996.8,7.61288536]
["bitfinex","ETHUSD",1764418735702,0.30970527,2997.0,2996.9,0.50976781]
["bitfinex","ETHUSD",1764418736101,0.21,2997.2,2996.9,0.49606781]
["bitfinex","ETHUSD",1764418736408,0.30971912,2997.1,2996.9,0.4627]
["bitfinex","ETHUSD",1764418736614,0.64068062,2997.2,2996.9,0.9391]
["bitfinex","ETHUSD",1764418736911,1.04618462,2997.2,2997.1,0.4627]
["bitfinex","ETHUSD",1764418737106,1.35584332,2997.2,2997.1,0.4627]
["bitfinex","ETHUSD",1764418737285,1.35584332,2997.2,2996.8,3.81325114]
["bitfinex","ETHUSD",1764418737609,0.3096587,2997.1,2996.8,3.81325114]
["bitfinex","ETHUSD",1764418737814,1.04618462,2997.2,2996.9,0.4764]
["bitfinex","ETHUSD",1764418738011,0.30961647,2997.1,2997.0,0.4627]
["bitfinex","ETHUSD",1764418738707,0.66011647,2997.1,2996.8,3.33685114]
["bitfinex","ETHUSD",1764418739015,0.1,2997.0,2996.8,3.81325114]
["bitfinex","ETHUSD",1764418739514,0.1,2997.0,2996.9,0.4627]
["bitfinex","ETHUSD",1764418739719,0.1,2997.0,2996.9,0.9391]
["bitfinex","ETHUSD",1764418741108,0.1,2997.0,2996.9,4.27588134]
["bitfinex","ETHUSD",1764418741485,0.30957075,2997.1,2996.9,8.3739494]
["bitfinex","ETHUSD",1764418741688,0.21,2997.3,2997.1,0.4627]
["bitfinex","ETHUSD",1764418741909,0.3095644,2997.2,2997.0,0.4764]
["bitfinex","ETHUSD",1764418742099,0.21,2997.3,2997.2,0.4627]
["bitfinex","ETHUSD",1764418742303,0.51956431,2997.3,2997.2,0.4627]
["bitfinex","ETHUSD",1764418742506,0.30956431,2997.3,2997.2,0.9391]
["bitfinex","ETHUSD",1764418742705,0.1,2997.7,2997.2,0.9391]
["bitfinex","ETHUSD",1764418742905,0.30956431,2997.6,2997.3,0.4764]
["bitfinex","ETHUSD",1764418743088,0.43068062,2997.7,2997.6,0.4627]
["bitfinex","ETHUSD",1764418743290,0.74030361,2997.7,2997.6,0.4627]
["bitfinex","ETHUSD",1764418743723,0.40962299,2997.7,2997.6,0.9391]
["bitfinex","ETHUSD",1764418744122,0.30962299,2997.7,2997.6,0.9391]
["bitfinex","ETHUSD",1764418745086,0.30962299,2997.7,2997.6,4.27510213]
["bitfinex","ETHUSD",1764418745916,0.21,2998.1,2997.6,8.37222568]
["bitfinex","ETHUSD",1764418746100,0.30986917,2998.0,2997.7,0.4703]
["bitfinex","ETHUSD",1764418746300,0.1,2998.2,2997.7,0.4703]
["bitfinex","ETHUSD",1764418746500,0.002,2998.4,2998.2,0.6776]
["bitfinex","ETHUSD",1764418746796,0.1,2998.2,2997.8,0.4703]
["bitfinex","ETHUSD",1764418746996,0.30998185,2998.1,2997.9,0.4703]
["bitfinex","ETHUSD",1764418747196,0.002,2998.4,2998.1,0.4906]
["bitfinex","ETHUSD",1764418747526,0.31006929,2998.3,2998.2,0.4906]
["bitfinex","ETHUSD",1764418747815,0.74074991,2998.3,2998.2,0.4906]
["bitfinex","ETHUSD",1764418748610,0.74074991,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418748810,0.31006929,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418749012,0.31006929,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418749387,0.31006929,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418750492,0.31006929,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418751829,0.31006929,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418752004,0.31006929,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418752325,0.31029299,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418753215,0.31029299,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418753639,0.31029299,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418754224,0.31029299,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418754426,0.31029299,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418754592,0.31029299,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418754992,0.31029299,2998.3,2998.2,4.29623453]
["bitfinex","ETHUSD",1764418756320,0.31029299,2998.3,2998.2,0.9609]
["bitfinex","ETHUSD",1764418756505,0.31029299,2998.3,2998.2,0.4906]
["bitfinex","ETHUSD",1764418757397,0.31029299,2998.3,2998.2,3.82593453]
["bitfinex","ETHUSD",1764418758427,0.31029299,2998.3,2998.2,0.4906]
["bitfinex","ETHUSD",1764418760619,0.31029299,2998.3,2998.2,3.82593453]
["bitfinex","ETHUSD",1764418760822,0.31029299,2998.3,2998.2,3.67593453]
["bitfinex","ETHUSD",1764418761603,0.31029299,2998.3,2998.2,3.70928787]
["bitfinex","ETHUSD",1764418761807,0.31029299,2998.3,2998.2,3.67593453]
["bitfinex","ETHUSD",1764418762731,0.31029299,2998.3,2998.2,0.3406]
["bitfinex","ETHUSD",1764418763103,0.74097361,2998.3,2998.1,3.33541517]
["bitfinex","ETHUSD",1764418763332,0.31029299,2998.2,2998.1,3.33541517]
["bitfinex","ETHUSD",1764418763830,0.31029299,2998.2,2998.0,7.19552514]
["bitfinex","ETHUSD",1764418764008,0.31028006,2998.1,2998.0,3.86]
["bitfinex","ETHUSD",1764418764209,0.91728062,2998.2,2998.0,3.86]
["bitfinex","ETHUSD",1764418764413,0.43068062,2998.2,2998.0,3.86]
["bitfinex","ETHUSD",1764418764613,0.31037254,2998.1,2998.0,3.86]
["bitfinex","ETHUSD",1764418764809,0.31037254,2998.1,2998.0,7.19555703]
["bitfinex","ETHUSD",1764418766308,0.31037254,2998.1,2998.0,7.68455703]
["bitfinex","ETHUSD",1764418766708,0.31037254,2998.1,2998.0,8.17015703]
["bitfinex","ETHUSD",1764418767638,0.31037254,2998.1,2998.0,7.68455703]
["bitfinex","ETHUSD",1764418768139,0.31037254,2998.1,2998.0,8.17015703]
["bitfinex","ETHUSD",1764418769319,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418769520,0.31037254,2998.1,2998.0,4.3435126]
["bitfinex","ETHUSD",1764418769924,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418770409,0.31037254,2998.1,2998.0,4.3435126]
["bitfinex","ETHUSD",1764418771035,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418771242,0.31037254,2998.1,2998.0,4.3435126]
["bitfinex","ETHUSD",1764418771740,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418771908,0.31037254,2998.1,2998.0,4.3435126]
["bitfinex","ETHUSD",1764418772513,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418772718,0.31037254,2998.1,2998.0,4.3435126]
["bitfinex","ETHUSD",1764418772916,0.31037254,2998.1,2998.0,4.31015703]
["bitfinex","ETHUSD",1764418773116,0.31037254,2998.1,2998.0,4.31115703]
["bitfinex","ETHUSD",1764418773425,0.31037254,2998.1,2998.0,4.3445126]
["bitfinex","ETHUSD",1764418774026,0.31037254,2998.1,2998.0,4.31115703]
["bitfinex","ETHUSD",1764418776743,0.31037254,2998.1,2998.0,3.82555703]
["bitfinex","ETHUSD",1764418777115,0.31037254,2998.1,2998.0,0.49]
["bitfinex","ETHUSD",1764418777344,1.02922926,2998.1,2998.0,3.82555703]
["bitfinex","ETHUSD",1764418779049,1.97342926,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418779859,2.40410988,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418780551,2.64472087,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418785928,2.2272881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418787528,1.7437881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418787728,1.2830881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418788966,1.2830881,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418789459,1.7437881,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418790350,1.7437881,2998.1,2998.0,3.3699126]
["bitfinex","ETHUSD",1764418791058,1.7437881,2998.1,2998.0,0.03435557]
["bitfinex","ETHUSD",1764418791359,1.7437881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418793633,2.2272881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418795256,1.7437881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418795451,1.2830881,2998.1,2998.0,0.4958]
["bitfinex","ETHUSD",1764418796460,1.7437881,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764418797066,1.7437881,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418797233,1.2830881,2998.1,2998.0,3.8647126]
["bitfinex","ETHUSD",1764418797553,0.85240748,2998.1,2998.0,3.8647126]
["bitfinex","ETHUSD",1764418798462,0.85240748,2998.1,2998.0,5.09031024]
["bitfinex","ETHUSD",1764418798964,0.13355076,2998.1,2998.0,5.09031024]
["bitfinex","ETHUSD",1764418799460,1.31245344,2998.1,2998.0,4.10255467]
["bitfinex","ETHUSD",1764418799665,1.31245344,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418801157,1.49063213,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418801355,1.02993213,2998.1,2998.0,3.83135703]
["bitfinex","ETHUSD",1764418802680,1.02993213,2998.1,2998.0,4.29095703]
["bitfinex","ETHUSD",1764418803381,1.02993213,2998.1,2998.0,3.83135703]
["bitfinex","ETHUSD",1764418805781,1.02993213,2998.1,2998.0,4.3474126]
["bitfinex","ETHUSD",1764418806083,0.31172945,2998.1,2998.0,5.50943963]
["bitfinex","ETHUSD",1764418806252,0.31172945,2998.1,2998.0,4.99338406]
["bitfinex","ETHUSD",1764418806579,1.51877523,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764418806749,1.03017523,2998.1,2998.0,3.83425703]
["bitfinex","ETHUSD",1764418807855,1.03017523,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418808693,1.03017523,2998.1,2998.0,4.31695703]
["bitfinex","ETHUSD",1764418809566,1.03017523,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418809767,1.03017523,2998.1,2998.0,3.83425703]
["bitfinex","ETHUSD",1764418810587,1.03017523,2998.1,2998.0,3.8676126]
["bitfinex","ETHUSD",1764418810758,1.03017523,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418811393,1.03017523,2998.1,2998.0,4.31695703]
["bitfinex","ETHUSD",1764418811783,1.03217523,2998.1,2998.0,4.31695703]
["bitfinex","ETHUSD",1764418812881,1.03217523,2998.1,2998.0,3.8676126]
["bitfinex","ETHUSD",1764418813080,1.03217523,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418814092,1.03226241,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418815190,1.03226241,2998.1,2998.0,4.31695703]
["bitfinex","ETHUSD",1764418815363,1.03226241,2998.1,2998.0,4.3503126]
["bitfinex","ETHUSD",1764418817078,1.03226241,2998.1,2998.0,5.51827527]
["bitfinex","ETHUSD",1764418817590,0.31381663,2998.1,2998.0,6.52055545]
["bitfinex","ETHUSD",1764418821968,0.31381663,2998.1,2998.0,6.00449988]
["bitfinex","ETHUSD",1764418822171,0.31381663,2998.1,2998.0,6.52055545]
["bitfinex","ETHUSD",1764418822885,0.31381663,2998.1,2998.0,10.38055545]
["bitfinex","ETHUSD",1764418823066,0.31381663,2998.1,2998.0,10.34719988]
["bitfinex","ETHUSD",1764418823710,0.31381663,2998.1,2998.0,11.07279399]
["bitfinex","ETHUSD",1764418824269,0.002,2998.1,2998.0,11.07279399]
["bitfinex","ETHUSD",1764418830032,1e-08,2998.2,2998.1,1.76999411]
["bitfinex","ETHUSD",1764418830344,1e-08,2998.2,2998.1,7.46515013]
["bitfinex","ETHUSD",1764418830544,1e-08,2998.2,2998.1,7.43179568]
["bitfinex","ETHUSD",1764418831103,0.002,2998.7,2998.3,0.4608]
["bitfinex","ETHUSD",1764418831403,0.002,2998.7,2998.6,4.52128372]
["bitfinex","ETHUSD",1764418831603,0.002,2998.7,2998.6,5.41356618]
["bitfinex","ETHUSD",1764418831920,0.002,2998.7,2998.6,5.90326618]
["bitfinex","ETHUSD",1764418832127,0.002,2998.7,2998.6,5.86991729]
["bitfinex","ETHUSD",1764418832304,0.002,2998.7,2998.6,5.90326618]
["bitfinex","ETHUSD",1764418833212,0.002,2998.7,2998.6,9.76326618]
["bitfinex","ETHUSD",1764418833532,0.002,2998.7,2998.6,9.72991729]
["bitfinex","ETHUSD",1764418834303,0.002,2998.7,2998.6,9.86349172]
["bitfinex","ETHUSD",1764418837352,0.002,2999.4,2998.6,10.26899572]
["bitfinex","ETHUSD",1764418837535,0.002,2999.4,2998.9,0.4794]
["bitfinex","ETHUSD",1764418837855,0.002,2999.4,2999.0,0.72274444]
["bitfinex","ETHUSD",1764418838024,0.002,2999.4,2999.0,4.9163395]
["bitfinex","ETHUSD",1764418838341,0.002,2999.4,2999.0,5.3735395]
["bitfinex","ETHUSD",1764418839037,0.002,2999.4,2999.0,5.34019506]
["bitfinex","ETHUSD",1764418839208,0.002,2999.4,2999.0,6.20767006]
["bitfinex","ETHUSD",1764418840030,0.002,2999.4,2999.0,6.2410145]
["bitfinex","ETHUSD",1764418840334,0.002,2999.4,2999.0,6.20767006]
["bitfinex","ETHUSD",1764418840708,0.002,2999.4,2999.0,10.06767006]
["bitfinex","ETHUSD",1764418848346,0.002,2999.1,2999.0,10.06767006]
["bitfinex","ETHUSD",1764418852638,0.002,2999.3,2999.2,3.858]
["bitfinex","ETHUSD",1764418852839,0.002,2999.3,2999.2,12.68441149]
["bitfinex","ETHUSD",1764418853342,0.002,2999.3,2999.2,13.13641149]
["bitfinex","ETHUSD",1764418854330,0.002,2999.3,2999.2,13.59361149]
["bitfinex","ETHUSD",1764418854937,0.002,2999.3,2999.2,16.47063394]
["bitfinex","ETHUSD",1764418855746,0.002,2999.3,2999.2,16.92783394]
["bitfinex","ETHUSD",1764418860663,0.9064,2999.3,2999.2,16.20123394]
["bitfinex","ETHUSD",1764418861373,0.9064,2999.3,2999.2,14.94981656]
["bitfinex","ETHUSD",1764418862367,0.002,2999.3,2999.2,15.88641656]
["bitfinex","ETHUSD",1764418862571,0.002,2999.3,2999.2,15.42921656]
["bitfinex","ETHUSD",1764418863071,0.002,2999.3,2999.2,15.88641656]
["bitfinex","ETHUSD",1764418863277,0.002,2999.3,2999.2,17.82684114]
["bitfinex","ETHUSD",1764418863848,0.002,2999.3,2999.2,17.36964114]
["bitfinex","ETHUSD",1764418865375,0.4658,2999.3,2999.2,16.89024114]
["bitfinex","ETHUSD",1764418866780,0.9271,2999.3,2999.2,16.89024114]
["bitfinex","ETHUSD",1764418866948,0.9271,2999.3,2999.2,14.94981656]
["bitfinex","ETHUSD",1764418868150,0.4658,2999.3,2999.2,14.94981656]
["bitfinex","ETHUSD",1764418868662,0.9271,2999.3,2999.2,14.94981656]
["bitfinex","ETHUSD",1764418869378,0.9271,2999.3,2999.2,8.57981656]
["bitfinex","ETHUSD",1764418869579,1.23905576,2999.3,2999.2,7.85422245]
["bitfinex","ETHUSD",1764418869966,1.23905576,2999.3,2999.2,7.19222245]
["bitfinex","ETHUSD",1764418882692,0.43068062,2999.2,2999.0,3.33540811]
["bitfinex","ETHUSD",1764418882872,0.76755576,2999.1,2999.0,3.33540811]
["bitfinex","ETHUSD",1764418883090,0.76755576,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418883288,1.23705576,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418883593,1.9545,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418883893,1.13075,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418884188,1.23649024,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418886260,1.33649024,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418886460,1.66717086,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418886692,2.38387925,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418886861,2.78938325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418887191,3.40194072,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418887563,2.78938325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418893082,2.35870263,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418893371,2.78938325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418893706,2.35870263,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418894683,2.78938325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418894883,3.422933,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418895088,2.78938325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418900074,2.79138325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418902310,5.79503626,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418902506,6.12571688,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418902694,2.79138325,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418902898,3.51475496,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418903082,6.84908859,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418904712,3.51475496,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418906184,6.84908859,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418909124,7.74514784,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418909912,8.47074195,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418910211,7.5746827,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418910612,4.24054907,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418910801,8.47082077,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418911109,7.5748827,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418911785,4.24054907,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418912286,7.5748827,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418913183,8.97962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418913386,5.19539473,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418913586,5.64529473,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418914896,8.97962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418919290,5.64529473,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418920299,8.97962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418920700,5.64529473,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418920900,8.97962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418921697,8.76962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418921901,8.97962836,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418922194,5.64529473,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418922597,5.64673593,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418923524,1.92935126,2999.1,2999.0,0.471]
["bitfinex","ETHUSD",1764418923691,1.03153983,2999.1,2999.0,0.9336]
["bitfinex","ETHUSD",1764418923898,1.03153983,2999.1,2999.0,4.26804481]
["bitfinex","ETHUSD",1764418924715,0.31339024,2999.1,2999.0,4.26804481]
["bitfinex","ETHUSD",1764418924911,0.31339024,2999.1,2999.0,5.41420465]
["bitfinex","ETHUSD",1764418925113,0.31339024,2999.1,2999.0,9.27220465]
["bitfinex","ETHUSD",1764418925918,0.002,2999.1,2999.0,9.27220465]
["bitfinex","ETHUSD",1764418933933,0.4473,2999.1,2999.0,5.00515984]
["bitfinex","ETHUSD",1764418934137,0.002,2999.1,2999.0,8.12894481]
["bitfinex","ETHUSD",1764418934548,0.002,2999.1,2999.0,7.65404481]
["bitfinex","ETHUSD",1764418934912,0.002,2999.1,2999.0,4.3196]
["bitfinex","ETHUSD",1764418935108,1.76318462,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418935348,2.07349519,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418941939,5.40782882,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418942146,2.78860121,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418942744,6.12293484,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418943248,7.08984027,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418944474,3.75550664,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418944975,7.08984027,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418946672,3.75550664,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418946875,3.96550664,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418948895,7.29984027,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418949980,3.96550664,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418950278,1.97822059,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418950583,2.51890121,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418950777,2.56792059,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418950967,2.99860121,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418951949,6.33293484,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418952560,7.46217469,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418953452,7.15186412,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418953677,7.46243353,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418957805,9.08575795,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418961175,9.3827733,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418961375,27.59453664,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764418961684,15.03535762,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418961864,19.72707519,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418962060,20.18957519,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418962253,10.24468819,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418962486,24.43356588,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418962682,19.86877788,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418962865,12.93434788,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418963464,17.25450988,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418963668,12.56964488,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418963906,14.40753073,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418964266,13.34247201,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418964588,26.88450801,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418965164,26.98450801,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418965363,27.82850501,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418965760,27.60030801,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418966363,31.34250501,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764418966686,20.96828773,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418966886,25.69842567,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418967989,29.21242567,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418968186,29.34611528,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418968491,32.68078248,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418972690,35.07727215,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418973183,32.68078248,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764418976697,20.96828773,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418976991,23.13240301,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418977196,23.59490301,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418977368,23.93859664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418977569,25.7246412,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418978481,6.4181322,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418978669,29.05953081,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418978873,26.63724081,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418979792,29.05953081,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418981997,25.33511681,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418982797,15.16629162,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418982968,16.5675428,2998.6,2998.5,0.9429]
["bitfinex","ETHUSD",1764418983173,16.9730468,2998.6,2998.5,0.9429]
["bitfinex","ETHUSD",1764418983498,16.9730468,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418983699,18.7766178,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418983887,17.10483907,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418984089,13.38513051,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418984293,14.51605321,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418984799,19.30481121,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418985176,15.70884621,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418985701,7.26140821,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418985998,15.70884621,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418986200,15.93909739,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418986429,3.77852993,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418986701,2.39177475,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418987004,2.79727875,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418988096,16.34856715,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418988298,15.09541215,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764418988703,15.09541215,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418989204,16.99735515,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418989503,20.33224476,2998.6,2998.5,0.9177]
["bitfinex","ETHUSD",1764418989702,22.38012393,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418990303,26.64428493,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418990699,22.95492193,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418990904,22.65363593,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418991280,23.84488711,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418991602,23.94488711,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418991778,23.21373593,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418991973,24.99978049,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418992177,30.90153376,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418992376,24.59189176,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418993202,11.59502476,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418993402,30.42750876,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418993783,29.80347576,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418994197,9.3488802,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418994403,26.16937063,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764418994580,20.24269362,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418994781,21.27279364,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418995183,21.01589164,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418995503,21.48279364,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418995804,28.18120088,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418996412,28.52955688,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418996612,29.25515099,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418996982,29.38883881,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764418999108,20.96828773,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764418999308,24.95751355,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764418999511,25.42211355,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764418999683,25.55581031,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419000414,28.89092236,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419000915,27.46909136,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419001514,28.89092236,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419002113,27.44919536,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419002410,23.7290196,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419002613,19.9464536,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419003504,27.5912476,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419003705,23.8654686,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419003912,21.4393536,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419004518,22.4217876,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419004815,21.6825626,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419005414,8.4342166,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419005608,19.2227448,2998.4,2998.3,0.4935]
["bitfinex","ETHUSD",1764419005807,19.6470448,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419006199,6.5566908,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419006429,25.8631998,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419007020,24.4449288,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419007321,27.54262884,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419007526,28.96089984,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419008305,27.41522784,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419008509,28.96089984,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764419009514,20.25373811,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419009713,24.40026292,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419009921,24.61026292,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419010099,24.67448892,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419010300,23.69499592,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419010618,5.88736692,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419010809,19.50786392,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419011220,23.26808721,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419011421,23.75938721,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419011622,23.26808721,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419011822,23.65075921,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419012018,23.65075921,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419012019,19.04474297,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419012722,27.31487997,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419012922,27.31487997,2998.3,2998.2,0.985]
["bitfinex","ETHUSD",1764419013621,26.83512497,2998.3,2998.2,0.985]
["bitfinex","ETHUSD",1764419014925,27.03553397,2998.3,2998.2,0.985]
["bitfinex","ETHUSD",1764419015931,28.23553397,2998.3,2998.2,0.985]
["bitfinex","ETHUSD",1764419016805,28.23553397,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419017005,28.62863797,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419018000,29.81577597,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419018229,28.02290021,2998.3,2998.2,0.4935]
["bitfinex","ETHUSD",1764419019029,28.47680021,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419019194,28.02290021,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419019400,28.02290021,2998.3,2998.2,0.452]
["bitfinex","ETHUSD",1764419019600,28.02490021,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419019904,28.56069921,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419021522,29.02329921,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419022419,29.19760873,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419023009,28.52500873,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419023203,29.19760873,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419024611,20.14269362,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764419024803,24.85349368,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764419025007,25.57908779,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764419025407,4.46654389,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419025609,26.24143353,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419025829,28.9072217,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419026041,29.0172217,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419026335,29.15092829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419027134,25.91503529,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419027311,25.32610129,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419027836,25.11610129,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419028009,25.32210229,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419028632,25.11210229,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419028809,25.32210229,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419029011,9.36141929,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419029210,28.66792829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419030013,27.51280729,2998.1,2998.0,0.452]
["bitfinex","ETHUSD",1764419030212,27.59060229,2998.1,2998.0,0.452]
["bitfinex","ETHUSD",1764419030439,27.29936629,2998.1,2998.0,0.452]
["bitfinex","ETHUSD",1764419030939,27.52316629,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419031140,28.67252829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419031335,29.25502829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419031812,9.94851929,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419032014,29.25502829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419032547,27.94811429,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419033035,27.46561429,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419033229,29.25502829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419033429,28.77252829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419034145,27.56712529,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419034348,22.73606929,2998.1,2998.0,0.9074]
["bitfinex","ETHUSD",1764419034639,23.32188867,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419034843,23.65256929,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419035241,29.25522829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419036142,29.04522829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419036446,29.25522829,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764419037063,29.25522829,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1764419037064,20.43760711,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764419037223,1.13109811,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1764419037417,25.0105065,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764419037617,26.49647696,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764419038144,29.83225653,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764419038336,30.10812595,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764419039518,20.43760711,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764419039714,20.24269362,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419039947,21.47819364,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419040142,22.48120099,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419040446,28.36542042,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419040857,28.79512042,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419041366,28.58512042,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419041653,28.96947199,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419042148,31.96883107,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419042448,30.1775661,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419042818,10.8710571,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419043055,30.1775661,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419043633,29.7505101,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419044020,29.2680101,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419044221,30.1775661,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419045624,27.3644841,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419046123,29.15280595,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419046325,31.48338795,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419048661,28.75835795,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419049450,31.05368795,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419050156,31.05368795,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419050665,28.39492995,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419050970,27.17652395,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419051473,30.95368795,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419053371,11.64717895,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419053571,28.40558194,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419053767,14.83974483,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419054002,14.34413897,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419054137,6.92432131,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419054471,4.42524012,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419054664,3.40982902,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419055039,3.81533302,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419056961,4.14601364,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419059374,3.93601364,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419059575,4.14601364,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419062749,7.48212706,2997.5,2997.4,0.9948]
["bitfinex","ETHUSD",1764419062974,7.48212706,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419063177,7.15144644,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419063570,7.15144644,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419063762,3.81533302,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419063961,4.14601364,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419064388,7.48212706,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419065260,21.37819364,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419065468,16.13787664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419065678,13.50687664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419066078,16.84299006,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419066888,7.04687664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419067479,9.79125664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419067878,9.58125664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419068198,2.07168464,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419068359,9.76889564,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419068558,9.69976664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419069667,9.40201164,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419070601,9.41473164,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419071803,9.40139064,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419072200,4.76438664,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419072593,1.45618064,2997.5,2997.4,0.9554]
["bitfinex","ETHUSD",1764419072807,1.45618064,2997.5,2997.4,4.72080801]
["bitfinex","ETHUSD",1764419072808,0.310394,2997.5,2997.4,4.72080801]
["bitfinex","ETHUSD",1764419080417,0.31101316,2997.5,2997.4,4.72080801]
["bitfinex","ETHUSD",1764419080784,0.31101316,2997.5,2997.4,4.75417025]
["bitfinex","ETHUSD",1764419081582,0.31101316,2997.5,2997.4,5.06518341]
["bitfinex","ETHUSD",1764419088003,0.31101316,2997.5,2997.4,5.03182117]
["bitfinex","ETHUSD",1764419089294,0.41101316,2997.5,2997.4,0.80841316]
["bitfinex","ETHUSD",1764419089490,0.74169378,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419089714,0.74169378,2997.5,2997.4,4.30702472]
["bitfinex","ETHUSD",1764419092519,0.74169378,2997.5,2997.4,0.9708]
["bitfinex","ETHUSD",1764419092722,0.74169378,2997.5,2997.4,4.30702472]
["bitfinex","ETHUSD",1764419093825,0.74169378,2997.5,2997.4,0.9708]
["bitfinex","ETHUSD",1764419094214,0.74169378,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419094617,0.41101316,2997.5,2997.4,0.4974]
["bitfinex","ETHUSD",1764419095109,1.28101716,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419095305,2.30924765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419095505,2.57289763,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764419095728,1.06166703,2997.5,2997.4,0.4828]
["bitfinex","ETHUSD",1764419096029,0.81651716,2997.5,2997.4,0.4828]
["bitfinex","ETHUSD",1764419096223,1.53264927,2997.5,2997.4,0.4828]
["bitfinex","ETHUSD",1764419096728,1.53264927,2997.5,2997.4,0.9562]
["bitfinex","ETHUSD",1764419097725,1.74264927,2997.5,2997.4,0.4828]
["bitfinex","ETHUSD",1764419098535,0.41101316,2997.5,2997.4,4.29242472]
["bitfinex","ETHUSD",1764419099607,0.41101316,2997.5,2997.4,5.08866281]
["bitfinex","ETHUSD",1764419099608,0.31101316,2997.5,2997.4,5.08866281]
["bitfinex","ETHUSD",1764419100330,0.31101316,2997.5,2997.4,5.05530057]
["bitfinex","ETHUSD",1764419101030,0.3110471,2997.5,2997.4,5.05530057]
["bitfinex","ETHUSD",1764419101930,0.3110471,2997.5,2997.4,5.08866281]
["bitfinex","ETHUSD",1764419102260,0.002,2997.7,2997.4,5.08866281]
["bitfinex","ETHUSD",1764419102261,0.002,2997.7,2997.4,8.42488753]
["bitfinex","ETHUSD",1764419102531,0.002,2997.7,2997.6,0.4818]
["bitfinex","ETHUSD",1764419102733,0.31314239,2997.7,2997.6,0.4818]
["bitfinex","ETHUSD",1764419102930,0.31314239,2997.7,2997.6,0.98856002]
["bitfinex","ETHUSD",1764419104420,0.31314239,2997.7,2997.6,4.32456215]
["bitfinex","ETHUSD",1764419105516,0.31314239,2997.7,2997.6,4.29120213]
["bitfinex","ETHUSD",1764419105839,0.31314239,2997.7,2997.6,5.27924764]
["bitfinex","ETHUSD",1764419109937,0.81234239,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764419110154,0.74182301,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764419110309,0.74182301,2997.6,2997.5,3.33711342]
["bitfinex","ETHUSD",1764419110649,0.41114239,2997.6,2997.5,3.80901342]
["bitfinex","ETHUSD",1764419111353,0.31114239,2997.6,2997.5,0.4729]
["bitfinex","ETHUSD",1764419112352,0.31114239,2997.6,2997.5,3.80901342]
["bitfinex","ETHUSD",1764419113126,0.31114239,2997.6,2997.5,4.28931342]
["bitfinex","ETHUSD",1764419113519,0.31114239,2997.6,2997.5,4.32267455]
["bitfinex","ETHUSD",1764419115924,0.31114239,2997.6,2997.5,3.84237455]
["bitfinex","ETHUSD",1764419117352,0.31114239,2997.6,2997.5,4.32267455]
["bitfinex","ETHUSD",1764419121670,0.31114239,2997.6,2997.5,3.84237455]
["bitfinex","ETHUSD",1764419122635,0.31114239,2997.6,2997.5,3.80901342]
["bitfinex","ETHUSD",1764419128971,0.31116315,2997.6,2997.5,3.80901342]
["bitfinex","ETHUSD",1764419131881,0.31116315,2997.6,2997.5,4.28521342]
["bitfinex","ETHUSD",1764419133176,0.31116315,2997.6,2997.5,4.31857455]
["bitfinex","ETHUSD",1764419136748,0.31116315,2997.6,2997.5,3.84237455]
["bitfinex","ETHUSD",1764419138080,0.31116315,2997.6,2997.5,4.29547455]
["bitfinex","ETHUSD",1764419146582,0.31116315,2997.6,2997.5,5.05884419]
["bitfinex","ETHUSD",1764419148878,0.31116315,2997.6,2997.5,5.26884419]
["bitfinex","ETHUSD",1764419151679,0.31116315,2997.6,2997.5,5.54664621]
["bitfinex","ETHUSD",1764419153962,0.31116315,2997.6,2997.5,6.30560145]
["bitfinex","ETHUSD",1764419154163,0.002,2997.7,2997.5,9.64171487]
["bitfinex","ETHUSD",1764419154376,0.002,2997.7,2997.6,2.23959367]
["bitfinex","ETHUSD",1764419154773,0.002,2997.7,2997.6,2.37324799]
["bitfinex","ETHUSD",1764419155088,0.002,2997.7,2997.6,1.92014799]
["bitfinex","ETHUSD",1764419155693,0.002,2997.7,2997.6,2.37324799]
["bitfinex","ETHUSD",1764419156188,0.002,2997.7,2997.6,5.70925012]
["bitfinex","ETHUSD",1764419156612,0.31318664,2997.7,2997.6,5.70925012]
["bitfinex","ETHUSD",1764419156774,0.002,2997.7,2997.6,5.70925012]
["bitfinex","ETHUSD",1764419171885,1.33233356,2997.7,2997.6,3.46965645]
["bitfinex","ETHUSD",1764419172097,1.33233356,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419172297,1.23233356,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419174698,1.23243704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419176110,1.33243704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419177297,1.23243704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419179891,0.31323704,2997.7,2997.6,3.36936215]
["bitfinex","ETHUSD",1764419180292,0.31323704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419180615,0.75083704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419180791,1.23233704,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764419189809,1.23233704,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764419190025,0.31123704,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764419190400,0.31123704,2997.6,2997.5,0.9221]
["bitfinex","ETHUSD",1764419193202,0.31123704,2997.6,2997.5,4.75151342]
["bitfinex","ETHUSD",1764419193703,0.31123704,2997.6,2997.5,4.78487455]
["bitfinex","ETHUSD",1764419194335,0.31134846,2997.6,2997.5,4.78487455]
["bitfinex","ETHUSD",1764419196422,0.77204846,2997.6,2997.5,4.25821342]
["bitfinex","ETHUSD",1764419196651,0.31134846,2997.6,2997.5,4.29157455]
["bitfinex","ETHUSD",1764419197005,0.77204846,2997.6,2997.5,4.25821342]
["bitfinex","ETHUSD",1764419197206,1.23064846,2997.6,2997.5,4.25821342]
["bitfinex","ETHUSD",1764419199735,1.33064846,2997.6,2997.5,4.25821342]
["bitfinex","ETHUSD",1764419200044,1.33064846,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764419200908,1.33064846,2997.6,2997.5,3.33711342]
["bitfinex","ETHUSD",1764419201738,1.33064846,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764419202236,0.31134846,2997.6,2997.5,0.815328]
["bitfinex","ETHUSD",1764419202534,0.002,2997.7,2997.5,1.274328]
["bitfinex","ETHUSD",1764419202837,0.002,2997.7,2997.6,0.4804]
["bitfinex","ETHUSD",1764419203043,0.31362943,2997.7,2997.6,0.4804]
["bitfinex","ETHUSD",1764419203215,0.31362943,2997.7,2997.6,0.941]
["bitfinex","ETHUSD",1764419203413,0.31362943,2997.7,2997.6,1.64615221]
["bitfinex","ETHUSD",1764419203923,0.31362943,2997.7,2997.6,4.52315434]
["bitfinex","ETHUSD",1764419210247,0.31362943,2997.7,2997.6,4.98215434]
["bitfinex","ETHUSD",1764419211950,0.31362943,2997.7,2997.6,5.01551436]
["bitfinex","ETHUSD",1764419212248,0.31362943,2997.7,2997.6,4.98215434]
["bitfinex","ETHUSD",1764419214452,0.002,2997.7,2997.6,4.98215434]
["bitfinex","ETHUSD",1764419218954,0.002,2997.7,2997.6,5.01551436]
["bitfinex","ETHUSD",1764419221461,0.002,2997.7,2997.6,5.74110847]
["bitfinex","ETHUSD",1764419221959,0.002,2997.7,2997.6,6.05597673]
["bitfinex","ETHUSD",1764419222457,0.002,2998.1,2997.9,0.4804]
["bitfinex","ETHUSD",1764419222658,0.002,2998.1,2998.0,0.72375557]
["bitfinex","ETHUSD",1764419223158,0.002,2998.1,2998.0,1.31636926]
["bitfinex","ETHUSD",1764419223359,0.002,2998.1,2998.0,1.28301369]
["bitfinex","ETHUSD",1764419223528,0.002,2998.1,2998.0,5.34416483]
["bitfinex","ETHUSD",1764419223728,0.002,2998.1,2998.0,6.2121481]
["bitfinex","ETHUSD",1764419224332,0.002,2998.1,2998.0,6.24550367]
["bitfinex","ETHUSD",1764419232541,0.002,2998.1,2998.0,6.24650367]
["bitfinex","ETHUSD",1764419235469,0.002,2998.1,2998.0,6.2131481]
["bitfinex","ETHUSD",1764419236250,0.002,2998.1,2998.0,6.24650367]
["bitfinex","ETHUSD",1764419239150,1e-08,2998.4,2998.3,0.6468]
["bitfinex","ETHUSD",1764419239376,0.002,2998.8,2998.6,3.85599999]
["bitfinex","ETHUSD",1764419239555,0.002,2998.8,2998.6,11.65764299]
["bitfinex","ETHUSD",1764419239756,0.002,2998.8,2998.6,12.1112941]
["bitfinex","ETHUSD",1764419239957,0.002,2998.8,2998.6,12.24488548]
["bitfinex","ETHUSD",1764419241868,0.002,2998.8,2998.6,15.57977509]
["bitfinex","ETHUSD",1764419242085,0.002,2998.8,2998.6,17.47125242]
["bitfinex","ETHUSD",1764419244571,0.002,2998.8,2998.7,4.5795941]
["bitfinex","ETHUSD",1764419244775,0.002,2998.8,2998.7,5.5292941]
["bitfinex","ETHUSD",1764419245161,0.002,2998.8,2998.7,12.03287478]
["bitfinex","ETHUSD",1764419245363,0.002,2998.8,2998.7,15.36765318]
["bitfinex","ETHUSD",1764419245585,0.002,2998.8,2998.7,17.78155502]
["bitfinex","ETHUSD",1764419250508,0.002,2999.3,2999.1,3.84799999]
["bitfinex","ETHUSD",1764419250697,0.002,2999.3,2999.2,3.84799999]
["bitfinex","ETHUSD",1764419250899,0.4538,2999.3,2999.2,3.84799999]
["bitfinex","ETHUSD",1764419251088,0.4538,2999.3,2999.2,4.04479999]
["bitfinex","ETHUSD",1764419251285,0.9237,2999.3,2999.2,4.04479999]
["bitfinex","ETHUSD",1764419253332,0.9237,2999.3,2999.2,7.37902244]
["bitfinex","ETHUSD",1764419261550,1.23481729,2999.3,2999.2,7.37902244]
["bitfinex","ETHUSD",1764419263226,1.23481729,2999.3,2999.2,10.62270021]
["bitfinex","ETHUSD",1764419269212,0.76491729,2999.3,2999.2,10.62270021]
["bitfinex","ETHUSD",1764419269840,0.76535654,2999.3,2999.2,10.62270021]
["bitfinex","ETHUSD",1764419270019,0.31355654,2999.3,2999.2,12.52350318]
["bitfinex","ETHUSD",1764419270215,0.002,2999.4,2999.3,3.53444345]
["bitfinex","ETHUSD",1764419270444,0.002,2999.4,2999.3,5.23177867]
["bitfinex","ETHUSD",1764419270626,0.002,2999.4,2999.3,8.47545644]
["bitfinex","ETHUSD",1764419270828,0.002,2999.4,2999.3,8.57568262]
["bitfinex","ETHUSD",1764419271133,0.002,2999.4,2999.3,11.57645639]
["bitfinex","ETHUSD",1764419271644,0.002,2999.4,2999.3,8.33277862]
["bitfinex","ETHUSD",1764419272525,0.002,2999.4,2999.3,14.91056768]
["bitfinex","ETHUSD",1764419273646,0.002,2999.7,2999.4,0.72559411]
["bitfinex","ETHUSD",1764419273865,0.002,2999.7,2999.5,7.90694965]
["bitfinex","ETHUSD",1764419274025,0.002,2999.7,2999.5,8.7730325]
["bitfinex","ETHUSD",1764419274224,0.002,2999.7,2999.5,8.45219266]
["bitfinex","ETHUSD",1764419274616,0.4523,2999.6,2999.5,11.30208164]
["bitfinex","ETHUSD",1764419274816,0.4523,2999.6,2999.5,8.05840387]
["bitfinex","ETHUSD",1764419275016,0.9344,2999.6,2999.5,8.05840387]
["bitfinex","ETHUSD",1764419275254,0.4523,2999.6,2999.5,8.05840387]
["bitfinex","ETHUSD",1764419276879,0.9344,2999.6,2999.5,7.33280976]
["bitfinex","ETHUSD",1764419277162,0.9344,2999.6,2999.5,6.92112691]
["bitfinex","ETHUSD",1764419279158,1.0344,2999.6,2999.1,3.33433363]
["bitfinex","ETHUSD",1764419279470,0.4576,2999.5,2999.4,3.24367777]
["bitfinex","ETHUSD",1764419279965,0.9278,2999.5,2999.4,3.24367777]
["bitfinex","ETHUSD",1764419281235,0.9278,2999.5,2999.1,6.66866726]
["bitfinex","ETHUSD",1764419281236,0.1,2999.2,2999.1,3.3342635]
["bitfinex","ETHUSD",1764419281463,0.5918,2999.2,2999.1,3.3342635]
["bitfinex","ETHUSD",1764419282235,0.90272297,2999.2,2999.1,3.3342635]
["bitfinex","ETHUSD",1764419284974,0.80272297,2999.2,2999.1,3.36760683]
["bitfinex","ETHUSD",1764419287677,0.002,2999.4,2999.1,3.36760683]
["bitfinex","ETHUSD",1764419287678,0.002,2999.4,2999.1,9.60030748]
["bitfinex","ETHUSD",1764419287863,0.002,2999.4,2999.3,3.24367777]
["bitfinex","ETHUSD",1764419288177,0.002,2999.4,2999.3,3.27701888]
["bitfinex","ETHUSD",1764419288337,0.4853,2999.4,2999.3,3.76681888]
["bitfinex","ETHUSD",1764419288543,0.9347,2999.4,2999.3,3.73347777]
["bitfinex","ETHUSD",1764419291172,0.9347,2999.4,2999.3,3.82391129]
["bitfinex","ETHUSD",1764419291388,0.9347,2999.4,2999.3,7.06758906]
["bitfinex","ETHUSD",1764419293239,0.9347,2999.4,2999.3,3.33411129]
["bitfinex","ETHUSD",1764419293439,1.24556093,2999.4,2999.3,6.57778906]
["bitfinex","ETHUSD",1764419299389,0.1,2999.2,2999.1,3.24367777]
["bitfinex","ETHUSD",1764419299560,0.1045,2999.2,2999.1,6.57793564]
["bitfinex","ETHUSD",1764419299877,0.5705,2999.2,2999.1,6.57793564]
["bitfinex","ETHUSD",1764419300985,0.5705,2999.2,2999.1,10.11237909]
["bitfinex","ETHUSD",1764419301649,0.4705,2999.2,2999.1,10.11237909]
["bitfinex","ETHUSD",1764419302680,0.4705,2999.2,2999.1,6.86870132]
["bitfinex","ETHUSD",1764419305266,0.7815048,2999.2,2999.1,6.86870132]
["bitfinex","ETHUSD",1764419319592,0.7885048,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764419319800,2.38727246,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419320006,2.80906552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419320312,2.4783849,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419322274,2.6883849,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419328925,8.95361961,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419329086,9.08726143,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419329503,8.51320306,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419329686,11.39569443,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419329914,3.00277646,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419330815,2.79277646,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419331005,3.00277646,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419332822,2.28538942,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419335820,1.60238942,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419336115,1.4492048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419336491,1.87988542,2999.1,2998.6,0.53727988]
["bitfinex","ETHUSD",1764419336717,0.4110048,2999.0,2998.6,0.51964889]
["bitfinex","ETHUSD",1764419336891,0.3110048,2998.9,2998.6,7.18942811]
["bitfinex","ETHUSD",1764419337092,0.3110048,2998.8,2998.6,7.15607922]
["bitfinex","ETHUSD",1764419337422,0.573,2999.0,2998.6,7.15607922]
["bitfinex","ETHUSD",1764419337620,0.31080076,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764419338723,1.34340076,2998.9,2998.7,3.33472729]
["bitfinex","ETHUSD",1764419338927,0.31080076,2998.8,2998.7,3.33472729]
["bitfinex","ETHUSD",1764419339110,0.31550076,2998.8,2998.7,3.33472729]
["bitfinex","ETHUSD",1764419339723,0.31550076,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419340324,0.31554238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419341900,0.31084238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419347253,0.31084238,2998.8,2998.7,7.36837074]
["bitfinex","ETHUSD",1764419350335,0.77054238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419351443,1.22424238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419351938,0.77054238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419352841,0.77254238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419354944,1.42424238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419355245,2.14199792,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419355545,1.03059792,2998.8,2998.7,7.36837074]
["bitfinex","ETHUSD",1764419356044,1.03059792,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419356232,1.49169792,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419356858,1.49169792,2998.8,2998.7,15.26411603]
["bitfinex","ETHUSD",1764419356859,0.31284238,2998.8,2998.7,15.26411603]
["bitfinex","ETHUSD",1764419358353,0.31284238,2998.8,2998.7,13.23917074]
["bitfinex","ETHUSD",1764419358651,0.31284238,2998.8,2998.7,13.71547074]
["bitfinex","ETHUSD",1764419360421,0.31284238,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419362116,0.74674238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419363343,0.31284238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419363842,0.74674238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419364021,1.22784238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419364221,1.32784238,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419364459,1.32850548,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419365634,0.41350548,2998.8,2998.7,6.86917074]
["bitfinex","ETHUSD",1764419366762,0.41350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419369054,0.41350548,2998.8,2998.7,7.83447074]
["bitfinex","ETHUSD",1764419369852,0.41350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419374847,0.31350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419375758,0.31350548,2998.8,2998.7,10.59119351]
["bitfinex","ETHUSD",1764419375946,0.31350548,2998.8,2998.7,12.45780151]
["bitfinex","ETHUSD",1764419376647,0.31350548,2998.8,2998.7,11.06509351]
["bitfinex","ETHUSD",1764419377863,0.31350548,2998.8,2998.7,7.81937074]
["bitfinex","ETHUSD",1764419383965,0.31350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419384473,0.31350548,2998.8,2998.7,7.81937074]
["bitfinex","ETHUSD",1764419394561,0.31350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419395382,0.31350548,2998.8,2998.7,9.89844874]
["bitfinex","ETHUSD",1764419399092,0.31350548,2998.8,2998.7,9.42454874]
["bitfinex","ETHUSD",1764419399293,0.31350548,2998.8,2998.7,7.34547074]
["bitfinex","ETHUSD",1764419401791,0.31350548,2998.8,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419401792,1.95722584,2998.8,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419401993,0.86108062,2998.6,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419402194,1.6662861,2998.6,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419402406,1.85411471,2998.6,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419402594,1.52356443,2998.6,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419402796,2.24155204,2998.6,2998.5,3.53544345]
["bitfinex","ETHUSD",1764419402995,2.57223266,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419405795,2.24155204,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419406166,1.64785204,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419406372,0.52163582,2998.6,2998.5,0.4944]
["bitfinex","ETHUSD",1764419406574,0.99303582,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419406784,1.44713582,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419407900,1.44713582,2998.6,2998.5,6.87044428]
["bitfinex","ETHUSD",1764419408102,1.23713582,2998.6,2998.5,6.87044428]
["bitfinex","ETHUSD",1764419409503,0.78303582,2998.6,2998.5,6.87044428]
["bitfinex","ETHUSD",1764419412304,0.31163582,2998.6,2998.5,7.36384428]
["bitfinex","ETHUSD",1764419412510,0.31163582,2998.6,2998.5,9.25221222]
["bitfinex","ETHUSD",1764419413493,0.31163582,2998.6,2998.5,8.75851222]
["bitfinex","ETHUSD",1764419413807,0.002,2998.8,2998.5,18.95721305]
["bitfinex","ETHUSD",1764419414111,0.002,2998.8,2998.7,0.4934]
["bitfinex","ETHUSD",1764419414318,0.31311397,2998.8,2998.7,3.8281784]
["bitfinex","ETHUSD",1764419414517,0.31311397,2998.8,2998.7,4.3218784]
["bitfinex","ETHUSD",1764419415379,0.31311397,2998.8,2998.7,6.94204872]
["bitfinex","ETHUSD",1764419415584,0.002,2998.8,2998.7,6.94204872]
["bitfinex","ETHUSD",1764419415919,0.002,2998.8,2998.7,7.25516269]
["bitfinex","ETHUSD",1764419416680,0.31312482,2998.8,2998.7,7.25516269]
["bitfinex","ETHUSD",1764419417520,0.31312482,2998.8,2998.7,17.15960614]
["bitfinex","ETHUSD",1764419417722,0.002,2998.8,2998.7,17.15960614]
["bitfinex","ETHUSD",1764419418286,0.002,2998.8,2998.7,16.66590614]
["bitfinex","ETHUSD",1764419419993,0.002,2998.8,2998.7,17.12880614]
["bitfinex","ETHUSD",1764419420518,0.002,2998.8,2998.7,20.37452891]
["bitfinex","ETHUSD",1764419421585,0.002,2998.8,2998.7,16.66590614]
["bitfinex","ETHUSD",1764419422011,0.002,2998.8,2998.7,17.12880614]
["bitfinex","ETHUSD",1764419422690,0.002,2999.1,2998.8,3.53244345]
["bitfinex","ETHUSD",1764419422890,0.31107335,2999.0,2998.9,2.04615845]
["bitfinex","ETHUSD",1764419423388,0.31107335,2999.0,2998.9,2.52865845]
["bitfinex","ETHUSD",1764419424499,0.31107335,2999.0,2998.9,3.00455845]
["bitfinex","ETHUSD",1764419424901,0.31107335,2999.0,2998.9,6.33911445]
["bitfinex","ETHUSD",1764419425627,0.31107335,2999.0,2998.9,6.37246001]
["bitfinex","ETHUSD",1764419426388,0.31107335,2999.0,2998.9,6.33911445]
["bitfinex","ETHUSD",1764419427190,0.31104327,2999.0,2998.9,6.33911445]
["bitfinex","ETHUSD",1764419428632,0.31104327,2999.0,2998.9,16.2415579]
["bitfinex","ETHUSD",1764419430937,5.07489208,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1764419431137,1.134304,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419431439,2.49248684,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419431728,2.97498684,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419431959,3.28585091,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419432141,3.49585091,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419440457,2.77939196,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419442654,2.16388796,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419442860,2.77939196,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419445839,2.56939196,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419446045,2.77939196,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419446459,2.77939196,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419446628,2.46834869,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419446828,2.77892258,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419453359,2.77905569,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419453862,2.29655569,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419454044,3.48201723,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419456668,3.15133661,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419460033,6.48622622,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419460439,7.3812902,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419461460,7.38217941,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419461830,7.71286003,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419464351,4.37797042,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419466560,2.5433858,2998.6,2998.5,4.01914345]
["bitfinex","ETHUSD",1764419466759,1.33745775,2998.6,2998.5,4.01914345]
["bitfinex","ETHUSD",1764419467374,1.79165775,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419468886,1.33745775,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419469876,2.58293837,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419470779,2.58292849,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419472986,2.12232849,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419473354,2.58292849,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419473665,7.23324074,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419480781,6.90256012,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419481092,7.23324074,2998.6,2998.5,3.53344345]
["bitfinex","ETHUSD",1764419481307,30.02372648,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419481794,29.69738148,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419482089,26.03702248,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419482290,10.71721748,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419482586,21.82757748,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419482794,23.61589933,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419483175,22.77761233,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419483493,22.77761533,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419484490,22.63264948,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419484695,19.05732625,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419484987,10.59671187,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419485290,11.79233197,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419485492,15.82122597,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419486493,24.74744397,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419486799,25.20893153,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419486999,20.02838753,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419487496,24.63707953,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764419487993,24.63707953,2998.6,2998.3,3.53344345]
["bitfinex","ETHUSD",1764419487994,14.27769318,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419488178,18.1837057,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419488377,31.56255575,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419488597,11.00305944,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419489467,18.84959244,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419489972,17.81159144,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419490393,17.44097044,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419490594,17.43997044,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419490773,16.99497044,2998.4,2998.3,3.45472345]
["bitfinex","ETHUSD",1764419490974,0.405504,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419491293,10.4743593,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419491489,5.2574433,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419492004,13.12718259,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419492302,8.59266659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419492671,12.71019159,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419492896,8.59266659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419493470,15.33049159,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419493671,15.91430559,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419493872,8.80266659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419494082,16.09330559,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419494674,17.05363659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419495401,14.92563659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419495601,16.41163659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419496005,14.36533659,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419496503,9.1282993,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419496879,9.1279221,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419497178,12.46314539,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419497375,9.1279221,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419497593,8.0157831,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419497798,4.9871661,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419498105,7.5677831,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419498301,10.90300639,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419498909,10.89700639,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419499708,10.10932577,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419499911,10.46932577,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419500082,10.10332577,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419500509,10.10465693,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419501009,10.90174993,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419501707,10.53074993,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419502013,6.29848212,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419502212,4.28539314,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419502409,3.83403514,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764419502592,1.02837114,2998.3,2998.2,13.99746101]
["bitfinex","ETHUSD",1764419502916,0.002,2998.9,2998.2,4.17273756]
["bitfinex","ETHUSD",1764419503206,0.002,2998.9,2998.8,0.4645]
["bitfinex","ETHUSD",1764419503413,1.03078171,2998.9,2998.8,0.9235]
["bitfinex","ETHUSD",1764419504693,1.13078171,2998.9,2998.8,0.9235]
["bitfinex","ETHUSD",1764419510317,1.13078171,2998.9,2998.5,3.33497109]
["bitfinex","ETHUSD",1764419510318,1.62118171,2998.9,2998.5,3.33497109]
["bitfinex","ETHUSD",1764419510518,0.31129462,2998.8,2998.5,3.79397109]
["bitfinex","ETHUSD",1764419510710,0.31129462,2998.7,2998.6,0.459]
["bitfinex","ETHUSD",1764419511219,0.31129462,2998.7,2998.6,0.9235]
["bitfinex","ETHUSD",1764419511608,0.31129462,2998.7,2998.6,4.25838961]
["bitfinex","ETHUSD",1764419512211,0.31129462,2998.7,2998.6,0.9235]
["bitfinex","ETHUSD",1764419512719,0.31129462,2998.7,2998.6,4.25838961]
["bitfinex","ETHUSD",1764419517899,0.31129462,2998.7,2998.6,7.71311306]
["bitfinex","ETHUSD",1764419520524,0.002,2999.1,2998.9,3.14142883]
["bitfinex","ETHUSD",1764419520740,0.002,2999.1,2999.0,3.71273756]
["bitfinex","ETHUSD",1764419520909,0.002,2999.1,2999.0,4.17173756]
["bitfinex","ETHUSD",1764419521225,0.002,2999.1,2999.0,13.68316639]
["bitfinex","ETHUSD",1764419521923,0.002,2999.1,2999.0,13.81674617]
["bitfinex","ETHUSD",1764419522117,0.002,2999.1,2999.0,15.52324454]
["bitfinex","ETHUSD",1764419522497,0.002,2999.1,2999.0,18.85768935]
["bitfinex","ETHUSD",1764419523408,0.002,2999.1,2999.0,19.06768935]
["bitfinex","ETHUSD",1764419526505,0.002,2999.1,2999.0,19.79328346]
["bitfinex","ETHUSD",1764419526896,0.002,2999.2,2999.0,23.12772827]
["bitfinex","ETHUSD",1764419527221,0.002,2999.2,2999.1,3.32171616]
["bitfinex","ETHUSD",1764419527422,0.002,2999.2,2999.1,16.16747862]
["bitfinex","ETHUSD",1764419527727,0.002,2999.2,2999.1,16.13413529]
["bitfinex","ETHUSD",1764419531327,0.002,2999.2,2999.1,16.26769991]
["bitfinex","ETHUSD",1764419531838,0.002,2999.6,2999.5,6.38366639]
["bitfinex","ETHUSD",1764419532004,0.002,2999.6,2999.5,7.58392191]
["bitfinex","ETHUSD",1764419532200,0.002,2999.6,2999.5,8.04568303]
["bitfinex","ETHUSD",1764419532432,0.002,2999.6,2999.5,11.51313663]
["bitfinex","ETHUSD",1764419533005,0.002,2999.6,2999.5,18.60873074]
["bitfinex","ETHUSD",1764419538632,0.4896,3000.2,2999.9,3.12742883]
["bitfinex","ETHUSD",1764419538941,0.4896,3000.2,2999.9,9.49742883]
["bitfinex","ETHUSD",1764419539110,0.4172,3000.0,2999.9,9.49742883]
["bitfinex","ETHUSD",1764419539309,0.8744,3000.0,2999.9,9.49742883]
["bitfinex","ETHUSD",1764419540815,0.8744,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419542051,0.4172,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419542240,0.8744,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419542635,0.4172,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419542839,0.002,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419544443,0.4492,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419546720,0.002,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419549253,0.31353107,3000.0,2999.9,12.83087327]
["bitfinex","ETHUSD",1764419549419,0.31353107,3000.0,2999.9,13.31537327]
["bitfinex","ETHUSD",1764419555423,0.31353107,3000.0,2999.9,15.55768589]
["bitfinex","ETHUSD",1764419555830,0.31353107,3000.0,2999.9,15.87121696]
["bitfinex","ETHUSD",1764419556334,0.002,3000.0,2999.9,15.87121696]
["bitfinex","ETHUSD",1764419559463,0.4983,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419559635,0.80985876,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419559955,1.21635876,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419561860,1.31635876,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419566347,1.31628271,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419568195,1.64696333,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419575187,1.31628271,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419577379,2.03419781,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419578593,2.03619781,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419579367,2.03632788,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419579696,2.03632788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419580198,2.24632788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419581597,1.64802788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419581968,1.03152788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419582396,1.43892788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419585593,1.93372788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419585794,1.93372788,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419585795,2.3644085,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419585972,2.62204935,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419586909,1.03152788,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419587212,1.03152788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419587411,1.44152788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419587610,1.93552788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419588001,1.44152788,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419590028,1.03152788,3000.5,3000.4,6.94511777]
["bitfinex","ETHUSD",1764419590325,1.03152788,3000.5,3000.4,8.50576922]
["bitfinex","ETHUSD",1764419590709,1.03245371,3000.5,3000.4,8.50576922]
["bitfinex","ETHUSD",1764419591799,1.03245371,3000.5,3000.4,8.02136922]
["bitfinex","ETHUSD",1764419591999,1.03245371,3000.5,3000.4,6.94511777]
["bitfinex","ETHUSD",1764419592690,1.03245371,3000.5,3000.4,7.42951777]
["bitfinex","ETHUSD",1764419593302,0.31361278,3000.5,3000.4,7.42951777]
["bitfinex","ETHUSD",1764419593707,0.2523532,3000.5,3000.4,7.42951777]
["bitfinex","ETHUSD",1764419595719,0.2523532,3000.5,3000.4,6.94511777]
["bitfinex","ETHUSD",1764419595884,0.2523532,3000.5,3000.4,7.61400169]
["bitfinex","ETHUSD",1764419596615,0.2543532,3000.5,3000.4,7.61400169]
["bitfinex","ETHUSD",1764419602809,0.2543532,3000.5,3000.4,8.09390169]
["bitfinex","ETHUSD",1764419603537,0.2543532,3000.5,3000.4,7.61400169]
["bitfinex","ETHUSD",1764419606227,0.2543532,3000.5,3000.4,8.09390169]
["bitfinex","ETHUSD",1764419608324,0.2543532,3000.5,3000.4,7.42501777]
["bitfinex","ETHUSD",1764419608526,0.2543532,3000.5,3000.4,6.94511777]
["bitfinex","ETHUSD",1764419609427,0.6763532,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419609797,0.6763532,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419610002,1.1584532,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419610313,1.1584532,3000.5,3000.4,6.45431777]
["bitfinex","ETHUSD",1764419610503,1.1584532,3000.5,3000.4,3.12142883]
["bitfinex","ETHUSD",1764419610935,1.1584532,3000.5,3000.3,3.33297695]
["bitfinex","ETHUSD",1764419611139,0.6749532,3000.4,3000.3,3.33297695]
["bitfinex","ETHUSD",1764419611303,0.6749532,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764419611304,1.1564532,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764419611507,0.522,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764419611805,0.7743532,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764419612019,1.2564532,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764419613117,0.7743532,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764419614422,0.6743532,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764419614627,0.2523532,3000.2,3000.1,1.13858613]
["bitfinex","ETHUSD",1764419617720,0.2523532,3000.2,3000.1,4.47180835]
["bitfinex","ETHUSD",1764419618134,0.2523532,3000.2,3000.1,4.50514057]
["bitfinex","ETHUSD",1764419620348,0.2523532,3000.2,3000.1,5.00444057]
["bitfinex","ETHUSD",1764419620546,0.2523532,3000.2,3000.1,5.25679377]
["bitfinex","ETHUSD",1764419620850,0.002,3000.5,3000.1,11.88990599]
["bitfinex","ETHUSD",1764419621019,0.002,3000.5,3000.4,0.4902]
["bitfinex","ETHUSD",1764419621219,0.31360634,3000.5,3000.4,0.4902]
["bitfinex","ETHUSD",1764419621419,0.31360634,3000.5,3000.4,0.9895]
["bitfinex","ETHUSD",1764419621731,0.002,3000.6,3000.5,2.80782249]
["bitfinex","ETHUSD",1764419621930,0.002,3000.6,3000.5,3.19802249]
["bitfinex","ETHUSD",1764419622130,0.002,3000.6,3000.5,4.20475474]
["bitfinex","ETHUSD",1764419622730,0.002,3000.6,3000.5,7.53753261]
["bitfinex","ETHUSD",1764419623046,0.002,3000.6,3000.5,8.03683261]
["bitfinex","ETHUSD",1764419628126,0.002,3000.9,3000.6,2.70582249]
["bitfinex","ETHUSD",1764419628359,0.002,3000.9,3000.8,0.4902]
["bitfinex","ETHUSD",1764419628560,0.002,3000.9,3000.8,1.06809224]
["bitfinex","ETHUSD",1764419629329,0.002,3000.9,3000.8,13.97565941]
["bitfinex","ETHUSD",1764419629553,0.002,3000.9,3000.8,14.18565941]
["bitfinex","ETHUSD",1764419629729,0.002,3000.9,3000.8,14.87535941]
["bitfinex","ETHUSD",1764419635066,0.002,3000.9,3000.8,14.37605941]
["bitfinex","ETHUSD",1764419635662,0.002,3000.9,3000.8,14.87535941]
["bitfinex","ETHUSD",1764419638292,0.002,3000.9,3000.8,14.37605941]
["bitfinex","ETHUSD",1764419638651,0.002,3000.9,3000.8,14.87535941]
["bitfinex","ETHUSD",1764419638980,0.496,3000.9,3000.8,13.88585941]
["bitfinex","ETHUSD",1764419639462,0.002,3001.3,3001.1,1.80852249]
["bitfinex","ETHUSD",1764419639663,0.102,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419639883,0.41284747,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419640082,0.74352809,3001.3,3001.2,1.90985927]
["bitfinex","ETHUSD",1764419640581,0.82036864,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419640750,1.86717017,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419642367,5.19905968,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419642762,14.40560768,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419642983,9.79881068,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419643480,5.60456368,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419643688,18.17324768,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419643983,17.64022168,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419644168,18.36581579,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419644367,16.54542892,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419645298,14.45264892,3001.3,3001.2,0.90852249]
["bitfinex","ETHUSD",1764419645451,6.16160762,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419645657,9.46000165,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419646057,12.7921132,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419648081,9.46000165,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419648858,9.12932103,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419649061,9.46000165,3001.1,3001.0,0.90852249]
["bitfinex","ETHUSD",1764419650187,9.46000165,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419650561,12.7941132,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419651371,26.7751992,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419652268,26.1948132,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419652472,26.1921772,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419653386,7.4686902,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419653588,26.1971792,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419653970,6.12437603,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419654167,1.33896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419654721,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419654881,1.33896838,3001.1,3001.0,1.38392249]
["bitfinex","ETHUSD",1764419656972,1.33896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419658801,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419658999,1.33896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419666404,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419666602,1.33896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419667281,1.33896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419668486,1.12896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419668693,1.02896838,3001.1,3001.0,1.84412249]
["bitfinex","ETHUSD",1764419669008,1.12896838,3001.1,3001.0,1.84412249]
["bitfinex","ETHUSD",1764419669205,1.12896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419670606,1.12896838,3001.1,3001.0,1.84412249]
["bitfinex","ETHUSD",1764419672514,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419675919,1.02896838,3001.1,3001.0,1.84412249]
["bitfinex","ETHUSD",1764419676911,1.02896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419676912,1.23896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419677256,1.33896838,3001.1,3001.0,1.85392249]
["bitfinex","ETHUSD",1764419677516,1.12896838,3001.1,3001.0,1.85392249]
["bitfinex","ETHUSD",1764419677685,1.12896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419681234,1.12896838,3001.1,3001.0,1.85392249]
["bitfinex","ETHUSD",1764419684108,1.12896838,3001.1,3001.0,1.39152249]
["bitfinex","ETHUSD",1764419688142,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419688332,1.459649,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419690565,1.12896838,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419694353,2.02672351,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419701156,2.02672351,3001.1,3001.0,1.83082249]
["bitfinex","ETHUSD",1764419702152,2.02672351,3001.1,3001.0,1.36842249]
["bitfinex","ETHUSD",1764419702354,2.02672351,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419702553,6.77182625,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419702743,5.87407112,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419702949,5.5433905,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419703253,29.61903283,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419703458,26.37802404,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419704155,25.18058012,3001.1,3001.0,0.90952249]
["bitfinex","ETHUSD",1764419704959,25.18058012,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419705160,24.84015412,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419705660,20.94460912,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419706049,21.65613612,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419706357,22.53758004,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419707161,21.65313612,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419708459,27.79951183,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419708658,29.43362843,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419709457,31.25314943,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419709833,30.05570551,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419710860,33.56970551,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419711035,30.05570551,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419711238,31.25188493,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419711732,4.53607097,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419711930,2.02615303,3001.1,3001.0,0.4624]
["bitfinex","ETHUSD",1764419712135,4.06568038,3001.1,3001.0,0.4624]
["bitfinex","ETHUSD",1764419712334,7.72847255,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419716170,4.396361,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419716374,9.03879174,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419719265,8.70811112,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419719871,9.03879174,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419720277,24.13859916,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419720647,24.86419327,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419720843,25.81099327,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419721283,26.59012827,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419723223,25.39394885,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419723622,27.48648685,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419729348,8.17997785,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419729553,27.48648685,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419730558,30.39918358,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419730734,30.7298642,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419731145,32.70016776,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419733427,32.36948714,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764419735153,0.83618462,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419735453,28.89141081,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419735830,29.02499149,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419736029,32.35754722,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419736754,34.57056051,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419736956,35.77206712,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419737260,33.97788979,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419739056,14.67138079,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419739260,33.97788979,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419742742,33.55905383,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419745144,14.25254483,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419745344,33.55905383,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419748429,31.46484448,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419748758,13.59410219,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419749068,15.19288206,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419749240,15.57908806,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419749635,14.80961106,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419749961,13.61633519,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419750166,14.80961106,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419750366,15.46267306,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419751336,15.38556206,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419752055,14.19228619,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419752257,16.27619906,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419752459,15.37694306,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419752767,10.56795606,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419752936,16.74168425,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419753139,11.95799625,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419753338,21.81629025,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419754569,21.81161825,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419755636,23.94453225,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419756766,23.94353225,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419757777,25.29153225,3000.7,3000.6,0.9287]
["bitfinex","ETHUSD",1764419758142,24.78678025,3000.7,3000.6,0.4644]
["bitfinex","ETHUSD",1764419758740,24.97498025,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419759937,27.37343125,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419760238,29.72293273,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764419760437,1.13109811,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419760638,25.44631852,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419760869,28.77898531,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419761274,29.86267533,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419762871,28.79836633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419763068,28.59896633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419763960,29.66327533,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419764874,10.35676633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419765078,29.66327533,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419766580,29.86267533,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419768076,29.86392215,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419770656,10.55741315,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419771056,29.86392215,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419772684,29.8638395,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419775386,29.7638395,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764419775593,19.53973473,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764419775885,27.8307354,3000.4,3000.3,0.4874]
["bitfinex","ETHUSD",1764419776090,27.8307354,3000.4,3000.3,0.9516]
["bitfinex","ETHUSD",1764419776287,25.36936489,3000.4,3000.3,0.9516]
["bitfinex","ETHUSD",1764419777386,26.28939789,3000.4,3000.3,0.9516]
["bitfinex","ETHUSD",1764419777694,29.62228683,3000.4,3000.3,0.9516]
["bitfinex","ETHUSD",1764419778288,30.28468683,3000.4,3000.3,0.9516]
["bitfinex","ETHUSD",1764419778492,30.58408683,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764419779191,28.79142186,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764419779361,32.19380686,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764419781392,32.19380686,3000.4,3000.2,0.001]
["bitfinex","ETHUSD",1764419781393,0.405504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419781713,32.2261692,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419781863,28.98279185,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419782060,29.11640599,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419782291,32.35978334,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419782467,34.87160914,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419783264,15.56510014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764419783465,15.56510014,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764419783466,24.48228773,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764419783680,24.48228773,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764419783681,27.81573217,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764419783894,38.98255383,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764419784093,35.21975383,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764419784293,20.96828773,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764419784464,20.96828773,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764419784465,20.96828773,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764419784670,28.36189543,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764419785083,28.495531,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764419785284,30.28477201,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764419785903,33.61843871,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764419788792,33.61843871,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1764419788793,43.52814946,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764419788978,25.42503174,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419789302,25.39126963,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419789594,25.52492261,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419789768,26.19155857,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419789969,28.70338437,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419790596,32.0373845,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764419791175,1.13109811,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764419791374,22.15974823,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419791574,25.77935654,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419791775,29.02273389,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419791978,29.62653389,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419792176,31.67845074,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419792607,31.77439367,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419792985,32.02119367,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419793309,33.21128379,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419793607,32.96448379,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419794607,31.77439367,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419795481,32.96403407,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419795681,31.77439367,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419796179,32.96391867,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419797110,13.65740967,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419797433,32.96391867,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764419799388,0.93618462,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419799589,24.9866712,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419799793,25.70395628,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419800081,26.19895628,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419800880,27.38848128,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419801082,29.90030708,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764419801924,32.98617428,2998.8,2998.7,0.9696]
["bitfinex","ETHUSD",1764419802319,32.98617428,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419804328,36.50017428,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419804524,32.98617428,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419804894,13.67966528,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419805095,32.98617428,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419805428,32.98481406,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419806306,32.98481406,2998.8,2998.7,0.9696]
["bitfinex","ETHUSD",1764419807228,31.79528906,2998.8,2998.7,0.9696]
["bitfinex","ETHUSD",1764419807395,12.48878006,2998.8,2998.7,0.9696]
["bitfinex","ETHUSD",1764419807602,31.79528906,2998.8,2998.7,0.9696]
["bitfinex","ETHUSD",1764419809419,33.58247981,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419810231,14.27597081,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419810418,33.58247981,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419810624,14.27597081,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419811699,33.58247981,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419811897,12.48878006,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419812099,14.27749826,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419812296,31.79528906,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419812528,12.48878006,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419812734,31.79528906,2998.8,2998.7,0.4756]
["bitfinex","ETHUSD",1764419814340,1.56177873,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764419814528,24.48653582,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764419814727,24.48653582,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419814728,5.18002682,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419814932,24.62022096,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419815119,26.41082566,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419815305,24.62022096,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419815628,27.95499936,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419816004,28.16499936,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419816403,28.16499936,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419816901,27.95499936,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419817106,28.26499936,2998.7,2998.6,0.4756]
["bitfinex","ETHUSD",1764419820221,27.95499936,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419820539,18.91899035,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419820942,22.85000335,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419821138,19.30249935,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419821331,17.71845446,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419821529,17.91395846,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419821731,1.12714433,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419821934,1.33714433,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419822449,11.69362535,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419822651,12.09912935,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419823017,12.99601908,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419823545,16.71779808,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419824517,20.98881708,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419825351,19.95381708,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419826147,16.15381708,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419826539,6.30499708,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419826838,20.23481708,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419827149,15.81404508,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419827325,15.17830846,2998.7,2998.6,0.9696]
["bitfinex","ETHUSD",1764419827523,1.12714433,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419827728,1.33714433,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419827925,1.74264833,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419828129,1.33714433,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419828429,2.07332895,2998.7,2998.6,1.15761225]
["bitfinex","ETHUSD",1764419830053,1.02914433,2998.7,2998.6,2.06613474]
["bitfinex","ETHUSD",1764419830263,0.31185925,2998.7,2998.6,2.06613474]
["bitfinex","ETHUSD",1764419830849,0.31185925,2998.7,2998.6,5.40102435]
["bitfinex","ETHUSD",1764419831217,0.31185925,2998.7,2998.6,2.06613474]
["bitfinex","ETHUSD",1764419831755,0.31185925,2998.7,2998.6,5.40102435]
["bitfinex","ETHUSD",1764419832265,0.31185925,2998.7,2998.6,2.06613474]
["bitfinex","ETHUSD",1764419837734,0.31185925,2998.7,2998.6,1.87812249]
["bitfinex","ETHUSD",1764419837735,0.74253987,2998.7,2998.6,1.87812249]
["bitfinex","ETHUSD",1764419839849,0.41185925,2998.7,2998.6,1.87812249]
["bitfinex","ETHUSD",1764419841051,0.31185925,2998.7,2998.6,1.87812249]
["bitfinex","ETHUSD",1764419848976,0.31185925,2998.7,2998.6,5.24636099]
["bitfinex","ETHUSD",1764419849761,0.31185925,2998.7,2998.6,4.3378385]
["bitfinex","ETHUSD",1764419849963,0.31185925,2998.7,2998.6,5.10532207]
["bitfinex","ETHUSD",1764419850586,0.31185925,2998.7,2998.6,1.77043246]
["bitfinex","ETHUSD",1764419851270,0.31185925,2998.7,2998.6,1.73708357]
["bitfinex","ETHUSD",1764419853884,0.31185925,2998.7,2998.6,5.07197318]
["bitfinex","ETHUSD",1764419854086,0.31185925,2998.7,2998.6,1.73708357]
["bitfinex","ETHUSD",1764419854390,0.31185925,2998.7,2998.6,5.10532207]
["bitfinex","ETHUSD",1764419855492,0.31185925,2998.7,2998.6,1.73708357]
["bitfinex","ETHUSD",1764419858506,0.31185925,2998.7,2998.6,5.10532207]
["bitfinex","ETHUSD",1764419858981,0.31185925,2998.7,2998.6,1.77043246]
["bitfinex","ETHUSD",1764419859382,0.31185925,2998.7,2998.6,5.10532207]
["bitfinex","ETHUSD",1764419865129,0.31185925,2998.7,2998.6,6.01384456]
["bitfinex","ETHUSD",1764419866712,0.31185925,2998.7,2998.6,5.98049567]
["bitfinex","ETHUSD",1764419867736,0.31185925,2998.7,2998.6,2.64560606]
["bitfinex","ETHUSD",1764419869740,0.31185925,2998.7,2998.6,5.98049567]
["bitfinex","ETHUSD",1764419874757,0.31185925,2998.7,2998.6,6.01384456]
["bitfinex","ETHUSD",1764419875050,0.31185925,2998.7,2998.6,5.10532207]
["bitfinex","ETHUSD",1764419875618,0.31185925,2998.7,2998.6,6.10745829]
["bitfinex","ETHUSD",1764419881853,0.31185925,2998.7,2998.6,9.56330405]
["bitfinex","ETHUSD",1764419882049,0.31185925,2998.7,2998.6,9.52995516]
["bitfinex","ETHUSD",1764419882253,0.002,2998.7,2998.6,10.25554927]
["bitfinex","ETHUSD",1764419882457,0.002,2998.7,2998.6,7.00970351]
["bitfinex","ETHUSD",1764419882633,0.002,2998.7,2998.6,10.25554927]
["bitfinex","ETHUSD",1764419888949,0.002,2999.3,2999.2,0.90452249]
["bitfinex","ETHUSD",1764419889146,0.31342255,2999.3,2999.2,1.85612249]
["bitfinex","ETHUSD",1764419889346,0.31342255,2999.3,2999.2,6.08956385]
["bitfinex","ETHUSD",1764419889541,0.31342255,2999.3,2999.2,7.09147917]
["bitfinex","ETHUSD",1764419889741,0.002,2999.3,2999.2,7.05813695]
["bitfinex","ETHUSD",1764419892372,0.002,2999.3,2999.2,13.42813695]
["bitfinex","ETHUSD",1764419895071,0.002,2999.6,2999.4,0.90252249]
["bitfinex","ETHUSD",1764419895276,0.002,2999.6,2999.5,3.97798464]
["bitfinex","ETHUSD",1764419895457,0.002,2999.6,2999.5,7.31187362]
["bitfinex","ETHUSD",1764419895653,0.002,2999.6,2999.5,7.87489401]
["bitfinex","ETHUSD",1764419900786,0.002,2999.6,2999.5,3.67744825]
["bitfinex","ETHUSD",1764419900975,0.002,2999.6,2999.5,4.9051537]
["bitfinex","ETHUSD",1764419901366,0.002,2999.6,2999.5,5.3939537]
["bitfinex","ETHUSD",1764419901684,0.002,2999.6,2999.5,5.8567537]
["bitfinex","ETHUSD",1764419909671,0.002,2999.9,2999.8,0.90052249]
["bitfinex","ETHUSD",1764419909864,0.1255,2999.9,2999.8,0.90052249]
["bitfinex","ETHUSD",1764419910285,0.1255,2999.9,2999.8,1.38452249]
["bitfinex","ETHUSD",1764419910486,0.1255,2999.9,2999.8,2.15997474]
["bitfinex","ETHUSD",1764419910895,0.002,2999.9,2999.8,5.97663031]
["bitfinex","ETHUSD",1764419911096,0.002,2999.9,2999.8,9.75161162]
["bitfinex","ETHUSD",1764419911303,0.002,2999.9,2999.8,9.71827607]
["bitfinex","ETHUSD",1764419914569,0.002,2999.9,2999.8,9.71456288]
["bitfinex","ETHUSD",1764419914766,0.002,3000.2,3000.1,0.89652249]
["bitfinex","ETHUSD",1764419914970,0.002,3000.2,3000.1,11.96068139]
["bitfinex","ETHUSD",1764419915198,0.002,3000.2,3000.1,12.42314917]
["bitfinex","ETHUSD",1764419915796,0.002,3000.2,3000.1,12.55667366]
["bitfinex","ETHUSD",1764419916500,0.002,3000.2,3000.1,12.34667366]
["bitfinex","ETHUSD",1764419916672,0.002,3000.2,3000.1,16.7558455]
["bitfinex","ETHUSD",1764419916873,0.002,3000.2,3000.1,17.2276455]
["bitfinex","ETHUSD",1764419917293,0.002,3000.2,3000.1,13.51371293]
["bitfinex","ETHUSD",1764419917710,0.2609,3000.2,3000.1,12.82401293]
["bitfinex","ETHUSD",1764419917911,0.7288,3000.2,3000.1,13.03401293]
["bitfinex","ETHUSD",1764419918720,0.7288,3000.2,3000.1,6.65401293]
["bitfinex","ETHUSD",1764419920125,0.7288,3000.2,3000.1,5.71841882]
["bitfinex","ETHUSD",1764419920418,0.7288,3000.2,3000.1,3.46674671]
["bitfinex","ETHUSD",1764419929395,0.7288,3000.2,3000.1,3.50007893]
["bitfinex","ETHUSD",1764419932526,0.2609,3000.2,3000.1,3.50007893]
["bitfinex","ETHUSD",1764419933030,0.2609,3000.2,3000.1,4.38660142]
["bitfinex","ETHUSD",1764419933217,0.002,3000.2,3000.1,4.38660142]
["bitfinex","ETHUSD",1764419934324,0.002,3000.2,3000.1,5.6854748]
["bitfinex","ETHUSD",1764419934508,0.002,3000.2,3000.1,6.1572748]
["bitfinex","ETHUSD",1764419935203,0.002,3000.2,3000.1,5.6854748]
["bitfinex","ETHUSD",1764419938618,0.2609,3000.2,3000.1,5.17244258]
["bitfinex","ETHUSD",1764419938848,0.2609,3000.2,3000.1,4.3532692]
["bitfinex","ETHUSD",1764419939008,0.7288,3000.2,3000.1,4.3532692]
["bitfinex","ETHUSD",1764419941944,0.002,3000.2,3000.1,4.8329692]
["bitfinex","ETHUSD",1764419942113,0.002,3000.2,3000.1,5.33810142]
["bitfinex","ETHUSD",1764419944614,0.80840113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419946837,1.03590113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419951038,0.31170113,3000.3,3000.2,5.03123474]
["bitfinex","ETHUSD",1764419951639,0.31170113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419952970,0.53760113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419958568,0.31170113,3000.3,3000.2,4.56466585]
["bitfinex","ETHUSD",1764419958768,0.31170113,3000.3,3000.2,5.89819466]
["bitfinex","ETHUSD",1764419961960,0.31170113,3000.3,3000.2,6.35629466]
["bitfinex","ETHUSD",1764419962355,0.31170113,3000.3,3000.2,5.89819466]
["bitfinex","ETHUSD",1764419962555,0.31170113,3000.3,3000.2,6.35629466]
["bitfinex","ETHUSD",1764419970229,1.03320113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419970774,0.53800113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419975473,0.31170113,3000.3,3000.2,5.02923474]
["bitfinex","ETHUSD",1764419977185,0.31170113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419977386,0.79580113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419977980,1.03580113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419978689,0.79580113,3000.3,3000.2,4.53133474]
["bitfinex","ETHUSD",1764419981808,0.24,3000.5,3000.2,10.07539907]
["bitfinex","ETHUSD",1764419981982,0.31185113,3000.4,3000.3,0.52883]
["bitfinex","ETHUSD",1764419982388,0.31185113,3000.4,3000.3,0.99193]
["bitfinex","ETHUSD",1764419982784,0.31185113,3000.4,3000.3,1.30378113]
["bitfinex","ETHUSD",1764419984115,0.31185113,3000.4,3000.3,5.52330365]
["bitfinex","ETHUSD",1764419985018,0.31185113,3000.4,3000.3,5.02780365]
["bitfinex","ETHUSD",1764419987615,0.31185113,3000.4,3000.3,5.52330365]
["bitfinex","ETHUSD",1764419987792,0.31185113,3000.4,3000.3,7.24135019]
["bitfinex","ETHUSD",1764419987993,0.31185113,3000.4,3000.3,7.20802019]
["bitfinex","ETHUSD",1764419988517,0.31191085,3000.4,3000.3,7.20802019]
["bitfinex","ETHUSD",1764419990809,0.31191085,3000.4,3000.3,6.71252019]
["bitfinex","ETHUSD",1764419991129,0.31191085,3000.4,3000.3,4.53137365]
["bitfinex","ETHUSD",1764419991130,1.03361085,3000.4,3000.3,4.53137365]
["bitfinex","ETHUSD",1764419991716,1.03361085,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419992119,1.13361085,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419995810,1.85173201,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419996214,2.18241263,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419996418,2.42185389,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419999726,2.82735789,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764419999935,2.49667727,3000.4,3000.3,0.88652249]
["bitfinex","ETHUSD",1764420000741,2.39667727,3000.4,3000.1,1.00272463]
["bitfinex","ETHUSD",1764420000941,0.1048,3000.2,3000.1,1.00272463]
["bitfinex","ETHUSD",1764420001147,0.41671085,3000.2,3000.1,1.00272463]
["bitfinex","ETHUSD",1764420001342,0.31191085,3000.2,3000.1,1.00272463]
["bitfinex","ETHUSD",1764420001545,0.31191085,3000.2,3000.1,4.79904685]
["bitfinex","ETHUSD",1764420001746,0.31191085,3000.2,3000.1,6.4849655]
["bitfinex","ETHUSD",1764420002118,0.31191085,3000.2,3000.1,4.83237907]
["bitfinex","ETHUSD",1764420003120,0.55841085,3000.2,3000.1,4.33594685]
["bitfinex","ETHUSD",1764420005870,0.55769889,3000.2,3000.1,4.33594685]
["bitfinex","ETHUSD",1764420016662,0.55769889,3000.2,3000.1,5.22246934]
["bitfinex","ETHUSD",1764420019749,0.31119889,3000.2,3000.1,5.71626934]
["bitfinex","ETHUSD",1764420019954,0.31119889,3000.2,3000.1,5.74960156]
["bitfinex","ETHUSD",1764420020563,0.31119889,3000.2,3000.1,6.70764483]
["bitfinex","ETHUSD",1764420020763,0.31119889,3000.2,3000.1,7.14431261]
["bitfinex","ETHUSD",1764420021564,0.31119889,3000.2,3000.1,6.67431261]
["bitfinex","ETHUSD",1764420021767,0.31119889,3000.2,3000.1,7.14431261]
["bitfinex","ETHUSD",1764420028165,0.31119889,3000.2,3000.1,6.67431261]
["bitfinex","ETHUSD",1764420028357,0.31119889,3000.2,3000.1,7.14311261]
["bitfinex","ETHUSD",1764420031982,0.31119889,3000.2,3000.1,6.67431261]
["bitfinex","ETHUSD",1764420033051,0.31119889,3000.2,3000.1,7.14311261]
["bitfinex","ETHUSD",1764420047188,0.002,3000.6,3000.1,13.80955705]
["bitfinex","ETHUSD",1764420047389,0.002,3000.6,3000.5,0.4798]
["bitfinex","ETHUSD",1764420047592,0.31384127,3000.6,3000.5,0.9373]
["bitfinex","ETHUSD",1764420047809,0.31384127,3000.6,3000.5,1.07083296]
["bitfinex","ETHUSD",1764420048376,0.31384127,3000.6,3000.5,4.40361083]
["bitfinex","ETHUSD",1764420048557,0.31384127,3000.6,3000.5,4.4369386]
["bitfinex","ETHUSD",1764420048763,0.31384127,3000.6,3000.5,5.21392113]
["bitfinex","ETHUSD",1764420051899,0.002,3000.6,3000.5,5.21392113]
["bitfinex","ETHUSD",1764420052296,0.002,3000.6,3000.5,6.10044362]
["bitfinex","ETHUSD",1764420054472,0.002,3000.6,3000.5,6.82603773]
["bitfinex","ETHUSD",1764420054801,0.002,3000.6,3000.5,6.79270996]
["bitfinex","ETHUSD",1764420054974,0.002,3000.6,3000.5,6.79370996]
["bitfinex","ETHUSD",1764420061213,0.002,3000.6,3000.5,5.90718747]
["bitfinex","ETHUSD",1764420061378,0.002,3000.6,3000.5,5.94051524]
["bitfinex","ETHUSD",1764420066189,0.89813292,3003.0,3001.0,1.19719411]
["bitfinex","ETHUSD",1764420066390,0.3915,3003.1,3001.2,4.63902782]
["bitfinex","ETHUSD",1764420066391,0.1805,3001.9,3001.2,4.63902782]
["bitfinex","ETHUSD",1764420066610,0.4548,3001.7,3001.2,4.63902782]
["bitfinex","ETHUSD",1764420066804,0.4548,3001.7,3001.2,5.28662782]
["bitfinex","ETHUSD",1764420067118,0.1805,3001.9,3001.2,5.28662782]
["bitfinex","ETHUSD",1764420067308,0.6353,3001.9,3001.2,5.28662782]
["bitfinex","ETHUSD",1764420067510,0.1805,3001.9,3001.2,1.57729411]
["bitfinex","ETHUSD",1764420067711,0.7508,3001.3,3001.2,0.90609411]
["bitfinex","ETHUSD",1764420067913,0.7508,3001.3,3001.2,1.11609411]
["bitfinex","ETHUSD",1764420068233,0.7508,3001.3,3001.2,4.44809464]
["bitfinex","ETHUSD",1764420068519,0.4957,3001.3,3001.2,5.22611516]
["bitfinex","ETHUSD",1764420069433,0.4957,3001.3,3001.2,5.01611516]
["bitfinex","ETHUSD",1764420070719,0.7508,3001.3,3001.2,5.01611516]
["bitfinex","ETHUSD",1764420074802,0.7508,3001.3,3001.2,5.90263765]
["bitfinex","ETHUSD",1764420077040,0.4957,3001.3,3001.2,5.90263765]
["bitfinex","ETHUSD",1764420079433,0.002,3001.3,3001.2,6.37423765]
["bitfinex","ETHUSD",1764420080737,0.002,3001.3,3001.2,5.90263765]
["bitfinex","ETHUSD",1764420081139,0.002,3001.3,3001.2,6.37423765]
["bitfinex","ETHUSD",1764420084315,0.002,3001.3,3001.2,6.58423765]
["bitfinex","ETHUSD",1764420084827,0.2826,3001.3,3001.2,6.11263765]
["bitfinex","ETHUSD",1764420092746,0.7487,3001.3,3001.2,6.11263765]
["bitfinex","ETHUSD",1764420093151,0.2826,3001.3,3001.2,6.11263765]
["bitfinex","ETHUSD",1764420095029,0.002,3001.3,3001.2,6.11263765]
["bitfinex","ETHUSD",1764420095956,0.002,3001.3,3001.2,6.57563765]
["bitfinex","ETHUSD",1764420097235,0.002,3001.3,3001.2,7.03133765]
["bitfinex","ETHUSD",1764420098537,0.002,3001.3,3001.2,10.27069631]
["bitfinex","ETHUSD",1764420099238,0.31419491,3001.3,3001.2,10.27069631]
["bitfinex","ETHUSD",1764420100431,0.002,3001.3,3001.2,10.27069631]
["bitfinex","ETHUSD",1764420101260,0.002,3001.3,3001.2,9.81499631]
["bitfinex","ETHUSD",1764420101563,0.2909,3001.3,3001.2,5.38704354]
["bitfinex","ETHUSD",1764420101729,1.06099458,3001.3,3001.2,4.60902302]
["bitfinex","ETHUSD",1764420101926,1.06099458,3001.3,3001.2,4.39902302]
["bitfinex","ETHUSD",1764420105032,0.60309458,3001.3,3001.2,4.39902302]
["bitfinex","ETHUSD",1764420108038,1.06099458,3001.3,3001.2,4.39902302]
["bitfinex","ETHUSD",1764420123679,1.06081994,3001.3,3001.2,4.39902302]
["bitfinex","ETHUSD",1764420124871,0.60291994,3001.3,3001.2,1.06702249]
["bitfinex","ETHUSD",1764420125072,1.16081994,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420125447,1.16075717,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420125876,1.87923744,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420126077,2.06716118,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420126278,1.34868091,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420127577,22.56565838,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420127777,23.76342189,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420128251,9.37413689,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420128451,27.72847689,3001.3,3001.2,0.88652249]
["bitfinex","ETHUSD",1764420128680,0.83618462,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420128885,18.31464198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420129184,18.77644198,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420129353,21.38708753,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420129553,17.32746853,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420129777,19.47382572,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420130475,12.85064772,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420130651,15.15877772,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420130852,14.95170672,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420131453,9.00299217,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420131748,4.92232117,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420132078,9.25644505,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420132280,9.43057161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420132480,12.76268316,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420132978,2.38491699,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420134073,1.6668938,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420134374,2.19913508,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420137257,5.53124663,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420138159,2.5298157,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420139182,5.86192725,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420140274,2.5298157,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420142158,5.86192725,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420142363,5.32968597,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420144295,6.04531875,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420144899,5.71463813,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420145193,5.71438009,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420145443,6.96197777,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420145994,6.96198956,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420148371,3.62987801,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420148892,6.96198956,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420149999,6.96270853,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420150974,7.29338915,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420152608,3.9612776,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420152774,7.29338915,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420155297,6.96270853,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420156374,6.75270853,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420156580,6.96270853,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420156780,7.29338915,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420157180,7.97882884,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420157394,8.18882884,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420158125,8.18995078,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420159621,8.19195078,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420162429,8.18685078,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420164100,7.73015078,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420164495,2.71519192,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420164703,2.81519192,3001.1,3001.0,0.9665]
["bitfinex","ETHUSD",1764420164906,1.91975223,3001.1,3001.0,0.9665]
["bitfinex","ETHUSD",1764420165527,1.91975223,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420165727,5.25186378,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420167914,5.04186378,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420168231,5.25186378,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420171114,4.94009386,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420171321,5.25193817,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420172327,1.91982662,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420172502,2.25050724,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420172827,1.91982662,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420173050,5.54373817,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420173236,7.48079838,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420180448,6.43917786,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420183354,6.14737786,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420183725,2.50526631,3001.1,3001.0,0.9665]
["bitfinex","ETHUSD",1764420183926,1.81982662,3001.1,3001.0,0.9665]
["bitfinex","ETHUSD",1764420184825,1.20432262,3001.1,3001.0,0.4914]
["bitfinex","ETHUSD",1764420185024,0.31384431,3001.1,3001.0,7.54052631]
["bitfinex","ETHUSD",1764420185338,0.002,3001.1,3001.0,9.20886418]
["bitfinex","ETHUSD",1764420186623,0.002,3001.1,3001.0,5.96706046]
["bitfinex","ETHUSD",1764420188837,0.002,3001.1,3001.0,5.98966046]
["bitfinex","ETHUSD",1764420197993,0.002,3001.1,3001.0,2.16603787]
["bitfinex","ETHUSD",1764420198283,0.002,3001.1,3001.0,2.68436009]
["bitfinex","ETHUSD",1764420199084,0.002,3001.1,3001.0,2.65103787]
["bitfinex","ETHUSD",1764420200708,0.002,3001.1,3001.0,5.98326046]
["bitfinex","ETHUSD",1764420201850,0.002,3001.1,3001.0,6.74217679]
["bitfinex","ETHUSD",1764420202060,0.002,3001.1,3001.0,6.70885457]
["bitfinex","ETHUSD",1764420212180,0.002,3001.1,3001.0,6.70985457]
["bitfinex","ETHUSD",1764420215064,0.002,3001.1,3001.0,6.70985457]
["bitfinex","ETHUSD",1764420219199,0.002,3001.1,3001.0,6.21615457]
["bitfinex","ETHUSD",1764420219497,0.002,3001.1,3001.0,10.13155829]
["bitfinex","ETHUSD",1764420220687,0.002,3001.1,3001.0,10.12851659]
["bitfinex","ETHUSD",1764420223182,0.002,3001.1,3001.0,9.66491659]
["bitfinex","ETHUSD",1764420223382,0.002,3001.1,3001.0,10.12851659]
["bitfinex","ETHUSD",1764420241226,0.002,3001.1,3001.0,9.66491659]
["bitfinex","ETHUSD",1764420241603,0.002,3001.1,3001.0,10.12851659]
["bitfinex","ETHUSD",1764420245414,0.002,3001.1,3001.0,10.13441659]
["bitfinex","ETHUSD",1764420249448,0.4745,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420251651,0.002,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420253753,0.002,3001.1,3001.0,9.67401659]
["bitfinex","ETHUSD",1764420257030,0.002,3001.1,3001.0,10.14351659]
["bitfinex","ETHUSD",1764420257367,0.002,3001.1,3001.0,9.67401659]
["bitfinex","ETHUSD",1764420257567,0.002,3001.1,3001.0,10.14351659]
["bitfinex","ETHUSD",1764420265761,0.002,3001.1,3001.0,9.67401659]
["bitfinex","ETHUSD",1764420265944,0.002,3001.1,3001.0,10.14081659]
["bitfinex","ETHUSD",1764420269364,0.002,3001.1,3001.0,9.67401659]
["bitfinex","ETHUSD",1764420273674,0.4902,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420273882,0.949,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420274387,0.4902,3001.1,3001.0,8.96591659]
["bitfinex","ETHUSD",1764420274581,0.949,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420274973,0.4902,3001.1,3001.0,9.17591659]
["bitfinex","ETHUSD",1764420277688,0.002,3001.3,3001.1,0.72559411]
["bitfinex","ETHUSD",1764420277875,0.002,3001.3,3001.2,6.11495625]
["bitfinex","ETHUSD",1764420278288,0.002,3001.3,3001.2,6.57645625]
["bitfinex","ETHUSD",1764420278485,0.002,3001.3,3001.2,6.12555625]
["bitfinex","ETHUSD",1764420278486,0.4617,3001.3,3001.2,6.12555625]
["bitfinex","ETHUSD",1764420278679,0.9232,3001.3,3001.2,6.12555625]
["bitfinex","ETHUSD",1764420279670,0.9232,3001.3,3001.2,9.42423678]
["bitfinex","ETHUSD",1764420282690,0.9232,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420300093,0.4617,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420300294,0.002,3001.3,3001.2,9.87461527]
["bitfinex","ETHUSD",1764420300514,0.002,3001.3,3001.2,10.34061527]
["bitfinex","ETHUSD",1764420301031,0.002,3001.3,3001.2,9.87461527]
["bitfinex","ETHUSD",1764420305616,0.4528,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420305829,0.9314,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420306830,0.4528,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420307030,0.9314,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420310138,0.4528,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420313740,0.002,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420315765,0.002,3001.3,3001.2,9.88291527]
["bitfinex","ETHUSD",1764420316235,0.002,3001.3,3001.2,9.42371527]
["bitfinex","ETHUSD",1764420318937,0.9314,3001.3,3001.2,4.00350053]
["bitfinex","ETHUSD",1764420319466,0.9314,3001.3,3001.2,4.72909464]
["bitfinex","ETHUSD",1764420334282,0.4528,3001.3,3001.2,4.51909464]
["bitfinex","ETHUSD",1764420334466,0.9318,3001.3,3001.2,4.51909464]
["bitfinex","ETHUSD",1764420334661,0.9318,3001.3,3001.2,4.72909464]
["bitfinex","ETHUSD",1764420337586,0.4528,3001.3,3001.2,4.72909464]
["bitfinex","ETHUSD",1764420337759,0.4528,3001.3,3001.2,5.85913912]
["bitfinex","ETHUSD",1764420340192,0.4528,3001.3,3001.2,5.89245912]
["bitfinex","ETHUSD",1764420341487,0.4528,3001.3,3001.2,4.76241464]
["bitfinex","ETHUSD",1764420344573,0.4528,3001.3,3001.2,8.0012451]
["bitfinex","ETHUSD",1764420344872,0.4528,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420345966,0.002,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420353089,0.4939,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420354002,0.002,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420354312,0.002,3001.3,3001.2,9.09802857]
["bitfinex","ETHUSD",1764420359106,0.9831,3001.3,3001.2,9.09802857]
["bitfinex","ETHUSD",1764420359289,0.9831,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420365199,0.002,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420366302,0.002,3001.3,3001.2,8.4654251]
["bitfinex","ETHUSD",1764420374827,0.4941,3001.3,3001.2,7.7579251]
["bitfinex","ETHUSD",1764420375027,0.4941,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420375028,0.949,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420380130,0.4941,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420380721,0.4941,3001.3,3001.2,9.09802857]
["bitfinex","ETHUSD",1764420381726,0.002,3001.3,3001.2,9.09802857]
["bitfinex","ETHUSD",1764420385963,0.9337,3001.3,3001.2,9.09802857]
["bitfinex","ETHUSD",1764420386349,0.9337,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420391556,0.4524,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420395774,0.949,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420398401,0.4524,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420398963,0.949,3001.3,3001.2,7.9679251]
["bitfinex","ETHUSD",1764420399794,0.4524,3001.3,3001.2,7.7579251]
["bitfinex","ETHUSD",1764420399980,0.949,3001.3,3001.2,0.4615]
["bitfinex","ETHUSD",1764420400179,1.26125527,3001.3,3001.2,0.4615]
["bitfinex","ETHUSD",1764420400385,1.26125527,3001.3,3001.2,3.79350053]
["bitfinex","ETHUSD",1764420400586,1.26125527,3001.3,3001.2,0.4615]
["bitfinex","ETHUSD",1764420401459,2.08017204,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764420401661,2.08017204,3001.3,3001.0,0.4625]
["bitfinex","ETHUSD",1764420401662,0.2763,3001.1,3001.0,0.4625]
["bitfinex","ETHUSD",1764420401861,0.58855527,3001.1,3001.0,0.4625]
["bitfinex","ETHUSD",1764420402111,1.08515527,3001.1,3001.0,0.4625]
["bitfinex","ETHUSD",1764420403170,1.08515527,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420405802,1.51583589,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420408673,1.5146213,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420409090,1.9201253,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420409294,2.11233783,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420410584,3.11386515,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420412678,3.32386515,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420413717,1.99165721,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420414909,1.99365721,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420415518,0.78155321,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764420415706,1.08594068,3001.1,3001.0,1.00240363]
["bitfinex","ETHUSD",1764420416814,0.58934068,3001.1,3001.0,1.00240363]
["bitfinex","ETHUSD",1764420417295,0.31304068,3001.1,3001.0,1.46190363]
["bitfinex","ETHUSD",1764420417491,0.002,3001.1,3001.0,1.46190363]
["bitfinex","ETHUSD",1764420417916,0.002,3001.1,3001.0,4.79412622]
["bitfinex","ETHUSD",1764420418828,0.002,3001.1,3001.0,5.91722197]
["bitfinex","ETHUSD",1764420419605,0.002,3001.1,3001.0,5.63042197]
["bitfinex","ETHUSD",1764420419805,0.002,3001.1,3001.0,6.12722197]
["bitfinex","ETHUSD",1764420421935,0.002,3001.1,3001.0,5.63042197]
["bitfinex","ETHUSD",1764420426204,0.002,3001.1,3001.0,6.10142197]
["bitfinex","ETHUSD",1764420427650,0.002,3001.1,3001.0,6.13474419]
["bitfinex","ETHUSD",1764420434344,0.002,3001.1,3001.0,5.66374419]
["bitfinex","ETHUSD",1764420437650,0.002,3001.1,3001.0,6.13474419]
["bitfinex","ETHUSD",1764420440729,0.002,3001.1,3001.0,6.82701608]
["bitfinex","ETHUSD",1764420443271,0.002,3001.1,3001.0,6.61701608]
["bitfinex","ETHUSD",1764420443504,0.002,3001.1,3001.0,6.8603383]
["bitfinex","ETHUSD",1764420443642,0.002,3001.1,3001.0,6.82701608]
["bitfinex","ETHUSD",1764420448368,0.002,3001.1,3001.0,6.61701608]
["bitfinex","ETHUSD",1764420448666,0.002,3001.1,3001.0,6.8603383]
["bitfinex","ETHUSD",1764420448870,0.002,3001.1,3001.0,6.82701608]
["bitfinex","ETHUSD",1764420449760,0.002,3001.1,3001.0,7.23252008]
["bitfinex","ETHUSD",1764420450273,1e-08,3001.7,3001.6,0.479]
["bitfinex","ETHUSD",1764420450575,1e-08,3001.7,3001.6,5.21215061]
["bitfinex","ETHUSD",1764420450870,1e-08,3001.7,3001.6,6.28134798]
["bitfinex","ETHUSD",1764420452548,0.1962,3003.4,3001.8,13.32533812]
["bitfinex","ETHUSD",1764420452742,0.4541,3003.3,3002.9,0.479]
["bitfinex","ETHUSD",1764420452936,0.4541,3003.3,3003.0,0.21]
["bitfinex","ETHUSD",1764420453379,0.4677,3003.1,3003.0,0.21]
["bitfinex","ETHUSD",1764420453877,0.9218,3003.1,3003.0,0.676]
["bitfinex","ETHUSD",1764420455041,0.4677,3003.1,3003.0,0.466]
["bitfinex","ETHUSD",1764420455236,0.9218,3003.1,3003.0,0.466]
["bitfinex","ETHUSD",1764420455575,0.9218,3003.1,3003.0,3.79600333]
["bitfinex","ETHUSD",1764420456072,0.4545,3003.1,3003.0,3.79600333]
["bitfinex","ETHUSD",1764420456278,0.9543,3003.1,3003.0,3.79600333]
["bitfinex","ETHUSD",1764420457876,0.1962,3003.4,3003.0,3.79600333]
["bitfinex","ETHUSD",1764420458447,0.1962,3003.4,3003.0,7.12600666]
["bitfinex","ETHUSD",1764420458646,0.4545,3003.1,3003.0,3.79600333]
["bitfinex","ETHUSD",1764420459478,0.405504,3003.6,3003.0,7.81320666]
["bitfinex","ETHUSD",1764420459685,0.4545,3003.1,3003.0,4.00600333]
["bitfinex","ETHUSD",1764420459851,0.4545,3003.1,3003.0,3.54000333]
["bitfinex","ETHUSD",1764420460476,0.4545,3003.1,3003.0,4.03980333]
["bitfinex","ETHUSD",1764420461859,0.9543,3003.1,3003.0,4.03980333]
["bitfinex","ETHUSD",1764420466884,0.9563,3003.1,3003.0,4.03980333]
["bitfinex","ETHUSD",1764420468590,0.9563,3003.1,3003.0,0.4998]
["bitfinex","ETHUSD",1764420468791,0.9563,3003.1,3002.8,3.33016274]
["bitfinex","ETHUSD",1764420468989,0.4998,3003.0,3002.8,3.33016274]
["bitfinex","ETHUSD",1764420469193,0.6537,3002.9,3002.8,3.33016274]
["bitfinex","ETHUSD",1764420469581,1.1535,3002.9,3002.8,3.98386274]
["bitfinex","ETHUSD",1764420469791,0.002,3003.1,3002.8,7.31408786]
["bitfinex","ETHUSD",1764420470089,0.5826,3002.9,3002.8,3.98386274]
["bitfinex","ETHUSD",1764420470460,1.0824,3002.9,3002.8,3.98386274]
["bitfinex","ETHUSD",1764420475386,0.002,3003.1,3002.8,7.52408786]
["bitfinex","ETHUSD",1764420475690,0.5018,3003.1,3002.8,6.87038786]
["bitfinex","ETHUSD",1764420475863,0.4545,3002.9,3002.8,3.54016274]
["bitfinex","ETHUSD",1764420476383,0.9543,3002.9,3002.8,4.04196274]
["bitfinex","ETHUSD",1764420477986,0.4545,3002.9,3002.8,4.04196274]
["bitfinex","ETHUSD",1764420478762,0.5018,3003.1,3002.8,4.51916274]
["bitfinex","ETHUSD",1764420478984,0.5018,3003.1,3002.8,7.37218786]
["bitfinex","ETHUSD",1764420479199,0.4545,3002.9,3002.8,3.54016274]
["bitfinex","ETHUSD",1764420479703,0.4545,3002.9,3002.8,4.04196274]
["bitfinex","ETHUSD",1764420480471,0.002,3003.1,3002.8,7.84938786]
["bitfinex","ETHUSD",1764420480671,0.002,3003.1,3002.8,7.37218786]
["bitfinex","ETHUSD",1764420481193,0.4545,3002.9,3002.8,3.54016274]
["bitfinex","ETHUSD",1764420481780,0.4545,3002.9,3002.8,4.03996274]
["bitfinex","ETHUSD",1764420484378,0.4545,3002.9,3002.8,4.03996274]
["bitfinex","ETHUSD",1764420484585,0.9543,3002.9,3002.8,4.03996274]
["bitfinex","ETHUSD",1764420484772,0.4545,3002.9,3002.8,4.03996274]
["bitfinex","ETHUSD",1764420488302,0.5018,3003.1,3002.8,4.03996274]
["bitfinex","ETHUSD",1764420488303,0.5018,3003.1,3002.8,7.37018786]
["bitfinex","ETHUSD",1764420488667,0.5018,3003.1,3002.8,6.87038786]
["bitfinex","ETHUSD",1764420488872,0.5018,3003.1,3002.9,0.5018]
["bitfinex","ETHUSD",1764420491297,0.5018,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764420491497,0.81357271,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764420491703,1.27137271,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764420495072,0.77157271,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764420495278,0.31377271,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764420495906,0.31377271,3003.1,3003.0,3.80150333]
["bitfinex","ETHUSD",1764420496280,0.002,3003.1,3003.0,4.30000333]
["bitfinex","ETHUSD",1764420497207,0.002,3003.1,3003.0,5.73934008]
["bitfinex","ETHUSD",1764420497905,0.002,3003.1,3003.0,5.24084008]
["bitfinex","ETHUSD",1764420498679,0.002,3003.1,3003.0,5.73934008]
["bitfinex","ETHUSD",1764420500401,0.002,3003.1,3003.0,5.24084008]
["bitfinex","ETHUSD",1764420501003,0.002,3003.1,3003.0,5.73934008]
["bitfinex","ETHUSD",1764420502183,0.4598,3003.1,3003.0,3.80150333]
["bitfinex","ETHUSD",1764420502387,1.24288544,3003.1,3002.7,0.21]
["bitfinex","ETHUSD",1764420502589,0.4578,3002.8,3002.7,0.6698]
["bitfinex","ETHUSD",1764420503007,1.1075,3002.8,3002.7,0.6698]
["bitfinex","ETHUSD",1764420504019,1.1075,3002.8,3002.7,0.4598]
["bitfinex","ETHUSD",1764420504216,1.41907601,3002.8,3002.4,6.87133758]
["bitfinex","ETHUSD",1764420504436,0.1777,3002.5,3002.4,4.2662629]
["bitfinex","ETHUSD",1764420504790,0.6706,3002.5,3002.4,4.7591629]
["bitfinex","ETHUSD",1764420508942,0.6706,3002.5,3002.4,4.03356879]
["bitfinex","ETHUSD",1764420509145,0.6706,3002.5,3002.4,0.4929]
["bitfinex","ETHUSD",1764420509428,0.9819825,3002.5,3002.1,0.8806]
["bitfinex","ETHUSD",1764420509633,0.4656,3002.2,3002.1,0.8806]
["bitfinex","ETHUSD",1764420510033,0.9585,3002.2,3002.1,0.8806]
["bitfinex","ETHUSD",1764420510338,0.9585,3002.2,3002.1,4.21160163]
["bitfinex","ETHUSD",1764420514210,0.9585,3002.2,3001.9,0.93559411]
["bitfinex","ETHUSD",1764420514410,0.4929,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764420514596,0.9585,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764420515843,0.9585,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420526254,0.9317,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420527646,0.4656,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420535845,0.4676,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420536359,0.9337,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420537464,1.24542096,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764420539437,0.77932096,3002.1,3002.0,4.33212194]
["bitfinex","ETHUSD",1764420541239,0.31372096,3002.1,3002.0,4.33212194]
["bitfinex","ETHUSD",1764420541565,0.79402096,3002.1,3002.0,4.33212194]
["bitfinex","ETHUSD",1764420545973,0.31372096,3002.1,3002.0,4.80192194]
["bitfinex","ETHUSD",1764420546658,1.24212096,3002.1,3002.0,4.33212194]
["bitfinex","ETHUSD",1764420552701,1.24212096,3002.1,3001.9,3.54122153]
["bitfinex","ETHUSD",1764420552703,1.24212096,3002.1,3001.8,2.851]
["bitfinex","ETHUSD",1764420552883,0.6509,3001.9,3001.8,3.33233204]
["bitfinex","ETHUSD",1764420553080,0.96262096,3001.9,3001.8,3.33233204]
["bitfinex","ETHUSD",1764420553402,1.42072096,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420571611,1.42272096,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420574805,1.52272096,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420575013,1.69619306,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420575581,2.10169706,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420577915,2.8194238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420578317,16.46722535,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420578658,11.48058935,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420579316,8.1493658,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420579818,11.48058935,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420580006,11.81126997,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420581415,2.2613238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420581716,2.2907238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420584792,2.7447238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420586193,2.9380238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420589223,3.36870442,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420589421,3.0380238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420589630,3.36870442,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420589927,6.69992797,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420591232,18.21785897,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420591438,17.18285897,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420591596,14.52179797,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420592239,10.76843842,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420593031,7.76580242,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420593214,3.36870442,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420594545,9.57120842,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420596937,12.90243197,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420597139,6.69992797,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420597339,14.93506697,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420603352,6.69992797,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420603851,15.93216297,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420604150,12.60093942,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420604552,12.6007527,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420605255,11.8187627,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420606448,15.14998625,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420607649,6.69974125,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420607846,20.18951525,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420608155,16.18951525,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420610653,12.8582917,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420611954,16.18951525,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420613035,12.8582917,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420613458,16.18951525,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420613838,12.8582917,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420614455,13.23467682,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420616577,26.74676398,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420616742,28.69996048,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420617076,29.70142428,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420617240,27.90737939,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420617439,29.70142428,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420618245,27.90737939,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420625632,9.66678718,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420625833,16.17324859,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420626862,20.47482459,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420627584,18.06882359,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420627967,18.06682359,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420628552,17.02582359,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420628877,18.31645659,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420629289,15.77399959,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420629492,14.83799959,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420630195,6.87373061,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420630377,6.87373061,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420630550,3.54250706,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420631384,1.71083621,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420631593,1.92083621,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420632890,1.20533221,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420633187,1.20533221,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420633188,0.48760547,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420634286,0.58760547,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420634667,1.30446127,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420634983,1.30446127,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420636291,0.58760547,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420636483,0.48760547,3001.9,3001.8,0.9531]
["bitfinex","ETHUSD",1764420643994,0.48760547,3001.9,3001.8,4.45143797]
["bitfinex","ETHUSD",1764420643995,0.31353424,3001.9,3001.8,4.45143797]
["bitfinex","ETHUSD",1764420644598,0.31353424,3001.9,3001.8,5.1678254]
["bitfinex","ETHUSD",1764420646689,0.31353424,3001.9,3001.8,1.83649087]
["bitfinex","ETHUSD",1764420647064,0.31353424,3001.9,3001.8,1.69578743]
["bitfinex","ETHUSD",1764420649093,0.41353424,3001.9,3001.8,1.19648743]
["bitfinex","ETHUSD",1764420649391,0.41353424,3001.9,3001.8,1.69578743]
["bitfinex","ETHUSD",1764420653191,0.31353424,3001.9,3001.8,1.69578743]
["bitfinex","ETHUSD",1764420654407,0.71903824,3001.9,3001.8,1.69578743]
["bitfinex","ETHUSD",1764420654783,0.71903824,3001.9,3001.8,0.9794]
["bitfinex","ETHUSD",1764420658302,1.43614656,3001.9,3001.8,0.9794]
["bitfinex","ETHUSD",1764420663991,1.43614656,3001.9,3001.8,0.4801]
["bitfinex","ETHUSD",1764420664603,2.50784656,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420665227,3.09194318,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420668235,3.09194318,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420671807,2.9267238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420672009,3.4206238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420674034,2.78514318,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420674242,3.27904318,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420674408,3.6097238,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420679631,3.60993648,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420679832,3.09015586,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420684251,2.92693648,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420684449,3.39163648,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420686361,3.3916466,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420686660,3.06096598,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420692434,20.3488476,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420692640,3.5830466,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420694364,19.2267516,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420695055,2.9269466,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420699361,1.64636936,3001.9,3001.8,0.9699]
["bitfinex","ETHUSD",1764420699863,1.64636936,3001.9,3001.8,0.4882]
["bitfinex","ETHUSD",1764420700631,1.64636936,3001.9,3001.8,0.9699]
["bitfinex","ETHUSD",1764420702582,1.64636936,3001.9,3001.8,0.4882]
["bitfinex","ETHUSD",1764420714172,1.64636936,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764420715156,1.43636936,3001.9,3001.8,0.4882]
["bitfinex","ETHUSD",1764420715379,1.64636936,3001.9,3001.8,0.4882]
["bitfinex","ETHUSD",1764420720178,1.64636936,3001.9,3001.8,1.48945991]
["bitfinex","ETHUSD",1764420721172,1.64636936,3001.9,3001.8,4.82079444]
["bitfinex","ETHUSD",1764420721484,1.64636936,3001.9,3001.8,5.30249444]
["bitfinex","ETHUSD",1764420722194,1.03086536,3001.9,3001.8,5.30249444]
["bitfinex","ETHUSD",1764420722676,0.31375704,3001.9,3001.8,6.16588809]
["bitfinex","ETHUSD",1764420728289,0.002,3001.9,3001.8,6.16588809]
["bitfinex","ETHUSD",1764420728460,0.002,3001.9,3001.8,7.13479554]
["bitfinex","ETHUSD",1764420728662,0.002,3001.9,3001.8,7.1014822]
["bitfinex","ETHUSD",1764420732396,0.002,3001.9,3001.8,9.9514822]
["bitfinex","ETHUSD",1764420743008,0.6009,3002.9,3001.9,0.72559411]
["bitfinex","ETHUSD",1764420743182,0.31065169,3002.8,3002.1,0.72559411]
["bitfinex","ETHUSD",1764420743498,0.6009,3002.9,3002.2,0.2433089]
["bitfinex","ETHUSD",1764420743499,0.31065169,3002.7,3002.2,0.2433089]
["bitfinex","ETHUSD",1764420743706,0.6009,3002.9,3002.2,1.3448129]
["bitfinex","ETHUSD",1764420743870,0.31063297,3002.8,3002.2,1.7537474]
["bitfinex","ETHUSD",1764420744073,0.31063297,3002.7,3002.4,6.66133758]
["bitfinex","ETHUSD",1764420744272,0.6009,3002.9,3002.4,6.66133758]
["bitfinex","ETHUSD",1764420744473,0.31064107,3002.8,3002.4,7.14733758]
["bitfinex","ETHUSD",1764420744697,0.31064107,3002.7,3002.4,7.14733758]
["bitfinex","ETHUSD",1764420744904,0.6009,3002.9,3002.5,1.33023776]
["bitfinex","ETHUSD",1764420745070,0.31063767,3002.8,3002.5,1.33023776]
["bitfinex","ETHUSD",1764420745274,0.31063767,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764420745488,0.31063767,3002.7,3002.6,3.94595094]
["bitfinex","ETHUSD",1764420746613,1.29733767,3002.7,3002.6,3.94595094]
["bitfinex","ETHUSD",1764420752023,0.80073767,3002.7,3002.6,3.94595094]
["bitfinex","ETHUSD",1764420752204,0.31063767,3002.7,3002.6,3.94595094]
["bitfinex","ETHUSD",1764420752401,0.31063767,3002.7,3002.6,4.9294554]
["bitfinex","ETHUSD",1764420752606,0.6706049,3003.2,3002.6,8.98755315]
["bitfinex","ETHUSD",1764420752806,0.31106215,3003.1,3002.6,8.22659788]
["bitfinex","ETHUSD",1764420753002,3.53941485,3003.6,3002.6,8.22659788]
["bitfinex","ETHUSD",1764420753003,0.31106215,3003.0,3002.7,0.486]
["bitfinex","ETHUSD",1764420753208,1.79404489,3004.1,3002.7,1.21159411]
["bitfinex","ETHUSD",1764420753209,0.4966,3003.6,3002.7,1.21159411]
["bitfinex","ETHUSD",1764420753403,0.31103007,3003.5,3002.9,0.4642]
["bitfinex","ETHUSD",1764420753622,0.31103007,3003.4,3003.0,0.21]
["bitfinex","ETHUSD",1764420753794,0.31103007,3003.3,3003.0,0.21]
["bitfinex","ETHUSD",1764420753996,0.4966,3003.6,3003.0,0.696]
["bitfinex","ETHUSD",1764420754208,0.31103675,3003.5,3003.1,7.37635438]
["bitfinex","ETHUSD",1764420754407,0.31103675,3003.4,3003.1,7.37635438]
["bitfinex","ETHUSD",1764420754610,0.31103675,3003.3,3003.1,6.65978488]
["bitfinex","ETHUSD",1764420754831,0.4966,3003.6,3003.2,0.4966]
["bitfinex","ETHUSD",1764420755004,0.31096725,3003.5,3003.2,0.4966]
["bitfinex","ETHUSD",1764420755329,0.31096725,3003.4,3003.2,0.4966]
["bitfinex","ETHUSD",1764420755529,0.4966,3003.6,3003.2,0.4966]
["bitfinex","ETHUSD",1764420755829,0.31090647,3003.5,3003.2,0.4966]
["bitfinex","ETHUSD",1764420756024,0.31090647,3003.4,3003.2,0.4966]
["bitfinex","ETHUSD",1764420756228,0.4966,3003.6,3003.2,0.4966]
["bitfinex","ETHUSD",1764420756229,0.4966,3003.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1764420756528,0.31087035,3003.5,3003.3,3.32967069]
["bitfinex","ETHUSD",1764420756731,0.77537035,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764420757330,0.77537035,3003.4,3003.3,4.10504104]
["bitfinex","ETHUSD",1764420757831,0.31087035,3003.4,3003.3,4.56164104]
["bitfinex","ETHUSD",1764420758228,0.31087035,3003.4,3003.3,0.77537035]
["bitfinex","ETHUSD",1764420758400,1.26837035,3003.4,3003.3,0.77537035]
["bitfinex","ETHUSD",1764420758898,1.26837035,3003.4,3003.3,4.10504104]
["bitfinex","ETHUSD",1764420759094,0.31087035,3003.4,3003.3,4.56164104]
["bitfinex","ETHUSD",1764420759294,0.002,3003.4,3003.3,5.35078142]
["bitfinex","ETHUSD",1764420759536,0.002,3003.4,3003.3,4.56164104]
["bitfinex","ETHUSD",1764420759840,0.002,3003.4,3003.3,5.03644104]
["bitfinex","ETHUSD",1764420760498,0.002,3003.4,3003.3,4.56164104]
["bitfinex","ETHUSD",1764420760693,0.002,3003.4,3003.3,5.03644104]
["bitfinex","ETHUSD",1764420766303,0.002,3003.4,3003.3,4.56164104]
["bitfinex","ETHUSD",1764420767438,0.002,3003.4,3003.3,4.59493774]
["bitfinex","ETHUSD",1764420767736,0.002,3003.4,3003.3,5.86220964]
["bitfinex","ETHUSD",1764420768642,0.002,3003.4,3003.3,5.82891294]
["bitfinex","ETHUSD",1764420771533,0.002,3003.4,3003.3,6.55450705]
["bitfinex","ETHUSD",1764420772755,0.002,3003.4,3003.3,6.58780375]
["bitfinex","ETHUSD",1764420776255,0.002,3003.4,3003.3,6.07970705]
["bitfinex","ETHUSD",1764420776651,0.002,3003.4,3003.3,6.55450705]
["bitfinex","ETHUSD",1764420779882,0.002,3003.4,3003.3,6.07970705]
["bitfinex","ETHUSD",1764420780047,0.4665,3003.4,3003.3,5.62310705]
["bitfinex","ETHUSD",1764420780769,0.9595,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420780974,0.002,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420781158,0.002,3003.4,3003.3,6.28970705]
["bitfinex","ETHUSD",1764420781744,0.002,3003.4,3003.3,6.76450705]
["bitfinex","ETHUSD",1764420783074,0.002,3003.4,3003.3,6.28970705]
["bitfinex","ETHUSD",1764420783278,0.002,3003.4,3003.3,6.76450705]
["bitfinex","ETHUSD",1764420785567,0.002,3003.4,3003.3,6.28970705]
["bitfinex","ETHUSD",1764420785770,0.479,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420786282,0.942,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420786853,0.479,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420787452,0.002,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420787651,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420787983,0.002,3003.4,3003.3,6.76380705]
["bitfinex","ETHUSD",1764420788554,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420790979,0.002,3003.4,3003.3,6.76380705]
["bitfinex","ETHUSD",1764420791972,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420793487,0.479,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420794054,0.942,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420794781,0.002,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420795089,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420795285,0.479,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420796575,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420801169,0.002,3003.4,3003.3,6.79970705]
["bitfinex","ETHUSD",1764420802064,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420802891,0.002,3003.4,3003.3,6.79970705]
["bitfinex","ETHUSD",1764420805581,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420809010,0.002,3003.4,3003.3,6.10110705]
["bitfinex","ETHUSD",1764420809331,0.002,3003.4,3003.3,6.31110705]
["bitfinex","ETHUSD",1764420809812,0.4896,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420810107,0.9854,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420811813,0.4896,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420812911,0.002,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420814010,0.4896,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420815501,0.9535,3003.4,3003.3,5.83310705]
["bitfinex","ETHUSD",1764420815808,0.9535,3003.4,3003.3,4.10504104]
["bitfinex","ETHUSD",1764420816010,1.26531553,3003.4,3003.3,4.10504104]
["bitfinex","ETHUSD",1764420816509,1.26531553,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764420817312,1.26531553,3003.4,3003.1,2.85]
["bitfinex","ETHUSD",1764420817614,0.4627,3003.2,3003.1,2.85]
["bitfinex","ETHUSD",1764420817808,0.77451553,3003.2,3003.1,2.85]
["bitfinex","ETHUSD",1764420818007,1.23841553,3003.2,3003.1,2.85]
["bitfinex","ETHUSD",1764420818590,1.23841553,3003.2,3002.9,6.66122844]
["bitfinex","ETHUSD",1764420818814,0.1172,3003.0,3002.9,4.05670833]
["bitfinex","ETHUSD",1764420819182,0.5811,3003.0,3002.9,4.05670833]
["bitfinex","ETHUSD",1764420827124,0.5811,3003.0,3002.9,3.33111422]
["bitfinex","ETHUSD",1764420827536,0.5811,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420827708,0.89213798,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420830302,1.29764198,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420830507,1.39764198,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420830899,1.87039168,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420831428,2.4110723,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420832130,17.9841633,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420832332,18.78527163,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420832527,16.45626763,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420833822,13.23606363,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420834521,11.01899363,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420835724,9.38531963,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420840936,8.3843203,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420841141,11.71432363,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420841340,8.3843203,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420842560,11.71432363,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420843109,8.3843203,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420843442,9.09997151,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420844245,12.42997484,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420845546,12.43197484,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420846650,12.6059925,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420847552,6.6327445,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420847756,17.4104695,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420848623,26.66484761,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420848819,24.13464761,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420849063,24.26812086,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420849653,25.4669418,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420850623,7.4916328,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420850954,22.3904278,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420851144,21.3544278,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420852264,15.22528355,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420853067,15.21928355,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420854344,15.21528355,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420855270,8.25423629,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420855434,15.94667929,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420856477,15.94734529,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420857469,15.96335129,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420858254,15.06895386,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420858452,7.35983886,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420858778,18.25094986,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420859271,7.35983886,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420859572,17.23194986,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420860438,17.23994986,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420860669,18.43457813,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420861772,18.44691113,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420862670,20.05591113,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420862873,18.45591113,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420864004,13.50436951,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420864172,10.37874051,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420864751,12.67068251,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420865876,12.62733351,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420866184,11.95343351,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420866338,12.16343351,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420866543,12.64803351,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420867037,12.63990751,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420867873,8.24448651,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420868066,13.08530751,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420868991,13.07530751,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420870073,14.67832251,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420871081,18.29986151,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420872186,18.28686151,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420872848,17.24486151,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420873047,8.24448651,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420873249,18.28686751,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420873486,18.61754813,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420874195,21.34272313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420874989,20.30072313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420875189,20.29672313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420876286,25.12272313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420876787,21.31872313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420877283,20.27672313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420877485,20.27472313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420877787,19.90472313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420878384,8.57516713,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420878557,20.26172313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420879454,20.25172313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420880353,8.57516713,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420880553,19.87672313,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420881388,17.94054651,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420881687,10.72119513,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420881889,10.24844543,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420882797,10.15704371,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420883151,1.61064638,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420883354,1.20514238,3003.0,3002.9,0.9301]
["bitfinex","ETHUSD",1764420891409,1.61064638,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420891611,1.71064638,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420891816,1.71064638,3003.0,3002.9,0.9301]
["bitfinex","ETHUSD",1764420897917,1.71064638,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420899524,1.61064638,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420901895,1.20514238,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420902097,1.20514238,3003.0,3002.9,0.9301]
["bitfinex","ETHUSD",1764420903314,1.20533632,3003.0,3002.9,0.9301]
["bitfinex","ETHUSD",1764420916802,1.20533632,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420917007,1.20533632,3003.0,3002.9,0.9689]
["bitfinex","ETHUSD",1764420919509,1.20533632,3003.0,3002.9,0.473]
["bitfinex","ETHUSD",1764420925351,1.20533632,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420926455,1.20533632,3003.0,3002.9,0.9782]
["bitfinex","ETHUSD",1764420926955,1.20533632,3003.0,3002.9,0.4808]
["bitfinex","ETHUSD",1764420932339,1.20533632,3003.0,3002.9,0.9782]
["bitfinex","ETHUSD",1764420933752,0.89354212,3003.0,3002.9,0.4808]
["bitfinex","ETHUSD",1764420933958,1.20557732,3003.0,3002.9,0.4808]
["bitfinex","ETHUSD",1764420935669,1.20557732,3003.0,3002.9,0.9402]
["bitfinex","ETHUSD",1764420936462,1.20557732,3003.0,3002.9,0.4808]
["bitfinex","ETHUSD",1764420937163,1.20557732,3003.0,3002.9,0.4808]
["bitfinex","ETHUSD",1764420942282,1.20557732,3003.0,3002.9,0.51410114]
["bitfinex","ETHUSD",1764420942453,1.20557732,3003.0,3002.9,0.97350114]
["bitfinex","ETHUSD",1764420944341,1.66677732,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420945878,6.57242294,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420946042,8.19773183,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420946237,7.00310356,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420946447,8.20065201,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420946658,9.20148436,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420948473,8.00393591,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420951594,19.86915591,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420951948,16.06815591,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420952164,8.00393591,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420956274,14.99551891,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420956606,8.00393591,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420957372,7.67325529,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420957575,8.57022002,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420959018,4.74041669,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420959303,1.82108132,3003.0,3002.9,0.4937]
["bitfinex","ETHUSD",1764420960087,1.82108132,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420960469,1.92108132,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420961612,5.25108465,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420964896,6.21208465,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420965094,7.32853854,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420965308,8.22550327,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420965628,8.55618389,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420965991,8.55565747,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420966828,8.22497685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420967625,8.55565747,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420968529,8.38428685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420969021,24.06434385,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420969239,24.60020085,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420969847,24.06234385,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420970249,27.69079585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420970438,24.08995185,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420970841,19.70970885,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420971149,18.85268185,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420971348,20.0502303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420972158,23.8452303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420972628,20.0452303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420973044,18.84768185,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420973216,8.38428685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420973426,20.72979285,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420973750,8.38428685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420974319,9.5818353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420978559,20.3657803,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420978853,8.19015468,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420979052,11.03573768,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420979755,11.53860668,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420979943,12.4422873,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420980151,11.6062873,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420980659,12.1351573,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420981834,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420982763,14.0909263,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420982958,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420984671,9.5573353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420985463,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420986188,8.6208353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420986987,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420987190,9.5573353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420987494,17.9672973,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420987693,9.5573353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420989600,16.4577973,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420989804,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420990708,9.5573353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420991301,9.0938353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420991504,7.89628685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420991664,8.6208353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420992317,8.19015468,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420992503,8.19015468,3003.0,3002.9,0.9548]
["bitfinex","ETHUSD",1764420993016,6.99260623,3003.0,3002.9,0.9548]
["bitfinex","ETHUSD",1764420994315,6.78260623,3003.0,3002.9,0.9548]
["bitfinex","ETHUSD",1764420994623,6.99260623,3003.0,3002.9,0.9548]
["bitfinex","ETHUSD",1764420995112,7.09260623,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420995317,12.87693923,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420995787,12.80775968,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420995980,11.61021123,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420996191,12.80775968,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420998020,14.64075968,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420998617,8.29015468,3003.0,3002.9,0.4753]
["bitfinex","ETHUSD",1764420998786,8.29015468,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420998787,9.5397353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420999189,24.7715303,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764420999411,9.5397353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421000140,28.8462443,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421000648,9.5397353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421001108,28.8462443,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421001840,9.5397353,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421002144,28.8462443,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421002810,27.64869585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421003060,8.34218685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421004529,27.64869585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421005333,28.84768881,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421006539,9.54117981,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421006950,28.51700819,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421007144,27.64869585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421008159,28.33789585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421012953,9.03138685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421013156,28.33789585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421015072,9.03138685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421015279,28.33789585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421016076,9.03138685,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421016376,28.33789585,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764421025503,0.405504,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764421025688,22.19186923,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421025876,23.43090247,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421026077,24.07289369,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421026306,24.55912736,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421026477,25.95449927,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421027228,24.75571777,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421027424,24.90199471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421028210,28.08616471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421030797,8.77965571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421031005,28.08616471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421033211,8.77965571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421033515,28.08616471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421034210,8.77965571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421034395,28.08616471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421035216,9.97624694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421035385,29.28275594,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421036416,29.38275594,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421038718,29.28275594,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421039015,28.08616471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421042527,27.59706471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421044642,8.29055571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421044822,27.59706471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421045740,28.08766471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421049331,29.88583696,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421050242,29.39523696,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421050746,10.08872796,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421050919,29.39523696,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421051244,32.90523696,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421051421,29.39523696,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421052754,29.06043696,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421052958,29.27043696,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421053169,25.10771596,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421053459,23.30954371,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421053834,8.16575571,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421054029,24.80608471,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421054229,26.15339296,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421054858,29.27043696,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421055058,25.19368896,3002.6,3002.5,0.9705]
["bitfinex","ETHUSD",1764421055238,23.39551671,3002.6,3002.5,0.9705]
["bitfinex","ETHUSD",1764421055553,23.39551671,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421055926,26.61142271,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421056138,25.24052771,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421057156,27.13946871,3002.6,3002.5,0.4981]
["bitfinex","ETHUSD",1764421057657,27.13946871,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421057856,27.59176871,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421058154,27.92456471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421058858,28.39136471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421061387,27.92456471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421064286,8.61805571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421064585,26.82815571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421065383,25.78541271,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421065979,26.25221271,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421066382,27.75548471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421066700,8.61805571,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421066888,24.91397471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421067096,25.38077471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421067395,26.57051271,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421068600,28.39136471,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421070567,28.06068409,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764421070770,1.13109811,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1764421071005,21.00058773,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421071172,22.03029358,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421071491,3.20728458,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421071697,18.35649558,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421071899,20.68708232,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421072400,20.68708232,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421072597,27.80986205,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421072803,27.44651705,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421073400,22.49351705,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421073587,23.42751705,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421073895,22.49151705,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421074699,23.31951605,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421075721,27.43274105,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421076418,23.62974105,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421076618,23.62574205,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421077420,8.73635105,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421077717,24.28382031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421078319,21.27615031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421078519,20.97882031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421078710,21.91282031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421079700,6.40576431,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421079901,24.00582031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421080497,21.25506131,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421080917,21.25106131,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421081521,19.40055931,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421081924,21.01596431,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421082127,20.07753431,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421082938,21.80138731,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421083111,24.49262034,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421083826,23.55262034,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421084002,9.09899734,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421084207,20.84671631,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421085208,20.84105131,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421086222,20.82438131,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421087344,20.81938131,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421088445,24.62005031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421089147,27.59534964,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421089347,23.79334964,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421089551,23.79134964,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421090555,9.38106364,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421090752,24.60705031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421091062,20.80705031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421091758,20.80005031,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421092827,21.27529831,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421093753,6.40576431,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421093947,21.26729831,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421094249,23.90732244,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421094758,9.04578844,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421094963,14.38028931,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421095862,6.61576431,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421096038,15.33728931,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421096957,14.91851931,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421097883,9.87660557,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421098079,7.48520457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421098458,9.80661357,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421098988,13.25122157,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421099282,12.89022157,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421100084,14.87135857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421100957,7.48520457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421101162,14.65635857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421101460,14.86635857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421101980,7.00170457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421102188,14.38185857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421102351,7.00170457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421102551,14.38085857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421103181,14.37785857,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421103683,13.98055457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421104298,13.97755457,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421104607,13.97790525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421105081,9.57419225,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421107010,7.00205525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421107215,14.04696625,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421107811,11.81296625,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421108017,11.91296625,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421108421,11.81296625,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421109415,11.91296625,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421109581,11.59001825,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421110323,11.49001825,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421111415,11.59001825,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421112527,11.06987425,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421113229,10.50491125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421113730,6.90205525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421113929,10.50491125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421114530,10.50091125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421115039,7.00205525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421115536,6.90205525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421115723,11.60712525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421117034,10.50291125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421117200,10.60291125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421117405,10.50291125,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421118625,6.90205525,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421118937,10.56832225,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421119837,10.66832225,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421121034,10.56832225,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421122034,10.66832225,3002.3,3002.2,0.9806]
["bitfinex","ETHUSD",1764421122436,10.66832225,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421122638,12.24844877,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421123010,12.57912939,3002.3,3002.2,0.4834]
["bitfinex","ETHUSD",1764421123211,12.24844877,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421124008,12.57912939,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421124637,8.91286239,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421126939,9.37736239,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421128350,8.91286239,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421129816,8.91286239,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421135581,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421136079,8.48218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421136444,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421137979,8.48218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421138573,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421138750,8.48218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421139250,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421141080,8.48218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421141381,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421145393,8.48218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421145898,8.58218177,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421147272,8.58223332,3002.3,3002.2,0.4666]
["bitfinex","ETHUSD",1764421148683,9.04663332,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421149895,9.37731394,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421151410,8.91291394,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421151602,7.33278742,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421153612,7.0021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421154015,6.9021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421154203,7.23278742,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421154506,7.33278742,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421157326,7.0021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421162129,7.33278742,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421163230,7.0021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421163405,6.9021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421163608,7.0021068,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421163810,5.70198592,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421166806,5.70192792,3002.3,3002.2,0.4897]
["bitfinex","ETHUSD",1764421174335,5.70192792,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421174840,5.80192792,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421176245,5.70192792,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421177943,5.80192792,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421179012,6.28532792,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421183948,7.4854488,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421184885,14.1892888,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421185060,28.78736064,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421185258,27.58723976,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421185461,27.12866976,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421185657,28.10776976,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421186057,30.36660938,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421186253,28.56633976,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421186784,30.36660938,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421187155,28.56633976,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1764421187483,0.405504,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421187686,25.71850022,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421188071,26.02610721,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421189267,29.35699789,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421192078,10.05048889,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421192288,26.10533548,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421195601,26.20533548,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421197192,6.89882648,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421197505,28.0005187,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421198206,8.6940097,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421198407,30.0259972,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421199174,30.0251171,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421199593,28.22993388,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421200298,31.73993388,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421201872,38.07993388,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764421202072,20.96828773,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764421202320,32.13406944,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764421202511,0.405504,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764421202818,25.50025771,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764421203026,25.98565771,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764421203210,26.11922545,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764421203421,26.85144698,3001.6,3000.6,0.3212818]
["bitfinex","ETHUSD",1764421203724,13.42856,3000.7,3000.6,0.3212818]
["bitfinex","ETHUSD",1764421203921,14.66772998,3000.7,3000.6,0.3212818]
["bitfinex","ETHUSD",1764421204222,9.70238098,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421204416,13.35621851,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421205297,15.28987851,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421205899,14.56756351,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421206121,13.85003905,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421206419,13.84703905,3000.7,3000.6,0.7823818]
["bitfinex","ETHUSD",1764421206597,1.24843132,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421206799,0.92714952,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421207521,4.25970525,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421207721,0.92714952,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421208028,0.71714952,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421208223,0.92714952,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421211714,0.92671912,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421212407,0.52121512,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421216352,0.52121512,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421217637,0.31121512,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421217836,0.31121512,3000.7,3000.6,1.18403167]
["bitfinex","ETHUSD",1764421218462,0.485338,3000.7,3000.6,1.18403167]
["bitfinex","ETHUSD",1764421218962,0.485338,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421220577,0.487338,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421223267,1.20573627,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421223470,0.487338,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421223768,1.20573627,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421224076,0.487338,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421224276,1.20573627,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421224657,0.487338,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421224857,1.20573627,3000.7,3000.6,0.7701918]
["bitfinex","ETHUSD",1764421227073,1.20573627,3000.7,3000.6,0.4611]
["bitfinex","ETHUSD",1764421227457,1.20573627,3000.7,3000.6,0.9456]
["bitfinex","ETHUSD",1764421228549,1.20573627,3000.7,3000.6,0.97892666]
["bitfinex","ETHUSD",1764421228750,1.20573627,3000.7,3000.6,0.9456]
["bitfinex","ETHUSD",1764421230274,1.20573627,3000.7,3000.6,1.45076721]
["bitfinex","ETHUSD",1764421230458,1.20573627,3000.7,3000.6,1.94718417]
["bitfinex","ETHUSD",1764421232954,1.20573627,3000.7,3000.6,1.46268417]
["bitfinex","ETHUSD",1764421233482,1.20573627,3000.7,3000.6,1.94718417]
["bitfinex","ETHUSD",1764421234185,1.20698553,3000.7,3000.6,1.94718417]
["bitfinex","ETHUSD",1764421235065,1.20698553,3000.7,3000.6,1.46268417]
["bitfinex","ETHUSD",1764421237384,1.20698553,3000.7,3000.6,1.00158417]
["bitfinex","ETHUSD",1764421237685,5.49444126,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764421237992,1.03086265,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421239282,1.03256026,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421239687,1.03256026,3000.6,3000.5,0.4856]
["bitfinex","ETHUSD",1764421255207,1.03456026,3000.6,3000.5,0.4856]
["bitfinex","ETHUSD",1764421255604,0.72209588,3000.6,3000.5,0.4856]
["bitfinex","ETHUSD",1764421255799,1.03464875,3000.6,3000.5,0.4856]
["bitfinex","ETHUSD",1764421259700,1.03464875,3000.6,3000.5,4.34230564]
["bitfinex","ETHUSD",1764421260385,1.03464875,3000.6,3000.5,1.00952777]
["bitfinex","ETHUSD",1764421261089,1.03464875,3000.6,3000.5,4.34230564]
["bitfinex","ETHUSD",1764421261288,0.31455287,3000.6,3000.5,4.8258962]
["bitfinex","ETHUSD",1764421261483,0.31455287,3000.6,3000.5,5.8274369]
["bitfinex","ETHUSD",1764421262206,0.00033364,3000.6,3000.5,5.8274369]
["bitfinex","ETHUSD",1764421263114,0.00033364,3000.6,3000.5,5.79410913]
["bitfinex","ETHUSD",1764421270828,0.00033364,3000.6,3000.5,5.30350913]
["bitfinex","ETHUSD",1764421271038,0.00033364,3000.6,3000.5,5.77020913]
["bitfinex","ETHUSD",1764421273018,0.00033364,3000.6,3000.5,8.62020913]
["bitfinex","ETHUSD",1764421274840,0.00033364,3000.6,3000.5,8.15350913]
["bitfinex","ETHUSD",1764421275035,0.00033364,3000.6,3000.5,8.62020913]
["bitfinex","ETHUSD",1764421277355,0.00033364,3000.6,3000.5,7.66890913]
["bitfinex","ETHUSD",1764421277540,0.00033364,3000.6,3000.5,8.12670913]
["bitfinex","ETHUSD",1764421278833,0.00033364,3000.6,3000.5,5.27670913]
["bitfinex","ETHUSD",1764421279936,0.00033364,3000.6,3000.5,4.81890913]
["bitfinex","ETHUSD",1764421280145,0.00033364,3000.6,3000.5,5.28050913]
["bitfinex","ETHUSD",1764421285945,0.00033364,3000.6,3000.5,5.76610913]
["bitfinex","ETHUSD",1764421288243,0.00033364,3000.6,3000.5,5.7994369]
["bitfinex","ETHUSD",1764421288450,0.00033364,3000.6,3000.5,5.76610913]
["bitfinex","ETHUSD",1764421288752,0.00033364,3000.6,3000.5,5.7994369]
["bitfinex","ETHUSD",1764421290722,0.00033364,3000.6,3000.5,5.76610913]
["bitfinex","ETHUSD",1764421291448,0.00033364,3000.6,3000.5,5.7994369]
["bitfinex","ETHUSD",1764421291950,0.00033364,3000.6,3000.5,5.76610913]
["bitfinex","ETHUSD",1764421292323,0.00033364,3000.6,3000.5,5.7994369]
["bitfinex","ETHUSD",1764421300125,0.00033364,3000.6,3000.5,5.28050913]
["bitfinex","ETHUSD",1764421302562,0.00033364,3000.6,3000.5,8.13050913]
["bitfinex","ETHUSD",1764421304966,0.00033364,3000.6,3000.5,8.59980913]
["bitfinex","ETHUSD",1764421306972,0.00033364,3000.6,3000.5,8.13050913]
["bitfinex","ETHUSD",1764421307477,0.00033364,3000.6,3000.5,7.66890913]
["bitfinex","ETHUSD",1764421307643,0.46993364,3000.6,3000.5,7.66890913]
["bitfinex","ETHUSD",1764421308054,0.00033364,3000.6,3000.5,7.66890913]
["bitfinex","ETHUSD",1764421311355,0.00033364,3000.6,3000.5,8.12280913]
["bitfinex","ETHUSD",1764421327969,0.16431724,3000.7,3000.5,11.455587]
["bitfinex","ETHUSD",1764421328164,0.16431724,3000.7,3000.6,1.47894721]
["bitfinex","ETHUSD",1764421328402,0.9688707,3000.7,3000.6,1.47894721]
["bitfinex","ETHUSD",1764421328605,1.4236707,3000.7,3000.6,1.97734721]
["bitfinex","ETHUSD",1764421329088,1.4236707,3000.7,3000.6,5.310014]
["bitfinex","ETHUSD",1764421333397,0.9316707,3000.7,3000.6,3.83106679]
["bitfinex","ETHUSD",1764421333600,0.9316707,3000.7,3000.6,0.4984]
["bitfinex","ETHUSD",1764421333601,1.4236707,3000.7,3000.6,0.4984]
["bitfinex","ETHUSD",1764421333807,1.4236707,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764421333808,2.14392821,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764421334110,1.09085346,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421334684,1.81070924,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421335189,2.37581756,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421335506,2.50937103,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421336095,2.50908573,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421337806,3.34527035,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421337983,6.67793714,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421339114,21.40118635,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421339984,24.73385314,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421340494,20.38345835,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421340702,19.91304735,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421341120,23.24571414,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421342426,22.85271414,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421342726,22.85209281,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421344019,15.94119981,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421344319,15.07105881,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421344625,14.80307581,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421344813,11.47040902,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421344996,10.36848302,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421345430,9.16287902,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421346126,6.14287902,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421346332,5.53823902,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421347030,5.49560002,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421347229,4.77574424,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421348027,4.76774424,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421348234,6.74767724,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421348398,2.62479324,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421348600,5.83748324,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421349242,5.73825524,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421350239,2.62479324,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421350641,5.30804562,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421351237,2.19411262,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421351443,7.40770862,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421352309,4.96918762,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421353852,5.39986824,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421354348,5.06918762,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421354540,5.39986824,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421355113,6.11773117,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421357847,5.78705055,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421360511,3.01197555,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421360746,2.65686723,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421361048,0.52164683,3000.6,3000.5,0.4859]
["bitfinex","ETHUSD",1764421361351,1.03062633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421361716,1.03062633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421362250,1.50762633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421363646,1.98512633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421364653,1.50762633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421364855,1.98512633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421382492,1.50762633,3000.6,3000.5,0.13455793]
["bitfinex","ETHUSD",1764421383889,1.50762633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421384588,1.71762633,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421386091,1.71855259,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421386379,1.03155259,3000.6,3000.5,1.30163144]
["bitfinex","ETHUSD",1764421386598,0.31257309,3000.6,3000.5,1.30163144]
["bitfinex","ETHUSD",1764421386747,0.31257309,3000.6,3000.5,1.33495921]
["bitfinex","ETHUSD",1764421386952,0.31257309,3000.6,3000.5,1.30163144]
["bitfinex","ETHUSD",1764421387286,0.31257309,3000.6,3000.5,1.61420453]
["bitfinex","ETHUSD",1764421388191,0.31257309,3000.6,3000.5,4.9469824]
["bitfinex","ETHUSD",1764421390253,0.16431724,3000.7,3000.5,8.27976027]
["bitfinex","ETHUSD",1764421390458,0.16431724,3000.7,3000.6,2.12506166]
["bitfinex","ETHUSD",1764421390658,0.47643605,3000.7,3000.6,2.12506166]
["bitfinex","ETHUSD",1764421391298,0.47643605,3000.7,3000.6,2.60149771]
["bitfinex","ETHUSD",1764421391677,0.47643605,3000.7,3000.6,5.9341645]
["bitfinex","ETHUSD",1764421391878,0.47643605,3000.7,3000.6,5.4377645]
["bitfinex","ETHUSD",1764421392489,0.47643605,3000.7,3000.6,4.96132845]
["bitfinex","ETHUSD",1764421398393,0.47626433,3000.7,3000.6,4.96132845]
["bitfinex","ETHUSD",1764421399111,0.47626433,3000.7,3000.6,1.62866166]
["bitfinex","ETHUSD",1764421401517,0.95326433,3000.7,3000.5,0.33793144]
["bitfinex","ETHUSD",1764421401716,1.06814709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421403917,0.59054709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421404705,0.31194709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421405885,0.78894709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421406386,1.26654709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421410542,0.78894709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421412725,1.26654709,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421420833,9.8321334,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421421127,9.42152608,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421421704,9.09084546,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421424106,12.42351225,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421424506,12.82901625,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421424932,19.27821387,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421425142,20.59198075,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421425435,20.90427607,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421425640,20.21068307,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421425813,20.46728621,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421426011,16.35480221,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421426941,23.60877321,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421427905,24.02787421,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421428936,19.45105821,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421429353,20.34927993,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421430032,20.45653993,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421430442,20.00353993,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421430617,11.91091031,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421430824,11.63409431,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421431038,8.43940131,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421431239,11.72848131,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421431542,8.77008193,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421431748,14.37599593,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421431948,14.04531531,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421432144,13.29871431,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421433119,13.35926931,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421433320,13.08890331,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421434016,13.13193031,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421435086,8.43940131,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421435252,13.16933831,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421436253,13.15899031,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421437252,13.14822931,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421437749,9.81556252,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421437932,2.64026774,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421438132,2.84966414,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421438333,3.31826414,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764421438720,1.24156603,3000.6,3000.5,0.4857]
["bitfinex","ETHUSD",1764421439119,1.03156603,3000.6,3000.5,0.4857]
["bitfinex","ETHUSD",1764421439325,0.31169172,3000.6,3000.5,0.9361]
["bitfinex","ETHUSD",1764421439840,0.31169172,3000.6,3000.5,4.26887787]
["bitfinex","ETHUSD",1764421440043,0.31169172,3000.6,3000.5,5.02925453]
["bitfinex","ETHUSD",1764421441350,0.16431724,3000.7,3000.5,5.02925453]
["bitfinex","ETHUSD",1764421441550,0.16431724,3000.7,3000.6,0.9351]
["bitfinex","ETHUSD",1764421441926,0.16431724,3000.7,3000.6,4.26776679]
["bitfinex","ETHUSD",1764421448863,0.16431724,3000.7,3000.6,4.30109345]
["bitfinex","ETHUSD",1764421449063,0.16431724,3000.7,3000.6,5.14071825]
["bitfinex","ETHUSD",1764421452264,0.002,3000.7,3000.6,5.14071825]
["bitfinex","ETHUSD",1764421453547,0.002,3000.7,3000.6,5.35071825]
["bitfinex","ETHUSD",1764421453748,0.002,3000.7,3000.6,5.31739159]
["bitfinex","ETHUSD",1764421453948,0.002,3000.7,3000.6,5.35071825]
["bitfinex","ETHUSD",1764421455974,0.002,3000.7,3000.6,8.20071825]
["bitfinex","ETHUSD",1764421456165,0.002,3000.7,3000.6,8.8929857]
["bitfinex","ETHUSD",1764421456472,0.002,3000.7,3000.6,9.02649727]
["bitfinex","ETHUSD",1764421470693,0.002,3000.7,3000.6,6.17649727]
["bitfinex","ETHUSD",1764421470897,0.002,3000.7,3000.6,6.20982393]
["bitfinex","ETHUSD",1764421475110,0.002,3000.7,3000.6,9.05982393]
["bitfinex","ETHUSD",1764421475405,0.002,3000.7,3000.6,9.02649727]
["bitfinex","ETHUSD",1764421478312,0.002,3000.7,3000.6,8.36609727]
["bitfinex","ETHUSD",1764421478528,0.002,3000.7,3000.6,8.57609727]
["bitfinex","ETHUSD",1764421480186,0.002,3000.7,3000.6,9.06859727]
["bitfinex","ETHUSD",1764421491216,0.002,3000.7,3000.6,8.57609727]
["bitfinex","ETHUSD",1764421491822,0.002,3000.7,3000.6,9.06859727]
["bitfinex","ETHUSD",1764421499224,0.002,3000.7,3000.6,8.57609727]
["bitfinex","ETHUSD",1764421500857,0.002,3000.7,3000.6,9.47410127]
["bitfinex","ETHUSD",1764421500999,1e-08,3001.0,3000.9,0.4617]
["bitfinex","ETHUSD",1764421501201,1e-08,3001.0,3000.9,1.19264461]
["bitfinex","ETHUSD",1764421501618,1e-08,3001.0,3000.9,1.3261192]
["bitfinex","ETHUSD",1764421503407,1e-08,3001.0,3000.9,5.38404694]
["bitfinex","ETHUSD",1764421505437,1e-08,3001.0,3000.9,4.85822361]
["bitfinex","ETHUSD",1764421505648,1e-08,3001.0,3000.9,5.06822361]
["bitfinex","ETHUSD",1764421508450,1e-08,3001.0,3000.9,4.60652361]
["bitfinex","ETHUSD",1764421508451,0.92390001,3001.0,3000.9,4.60652361]
["bitfinex","ETHUSD",1764421509634,0.92390001,3001.0,3000.9,4.60752361]
["bitfinex","ETHUSD",1764421511328,0.47370001,3001.0,3000.9,4.60752361]
["bitfinex","ETHUSD",1764421511922,1e-08,3001.0,3000.9,4.60752361]
["bitfinex","ETHUSD",1764421512322,1e-08,3001.0,3000.9,5.59234694]
["bitfinex","ETHUSD",1764421512720,1e-08,3001.0,3000.9,5.55902361]
["bitfinex","ETHUSD",1764421513044,1e-08,3001.0,3000.9,5.08692361]
["bitfinex","ETHUSD",1764421513350,1e-08,3001.0,3000.9,5.59234694]
["bitfinex","ETHUSD",1764421513838,1e-08,3001.0,3000.9,5.12024694]
["bitfinex","ETHUSD",1764421514747,1e-08,3001.0,3000.9,5.08692361]
["bitfinex","ETHUSD",1764421519556,1e-08,3001.0,3000.9,7.97024694]
["bitfinex","ETHUSD",1764421519735,1e-08,3001.0,3000.9,7.93692361]
["bitfinex","ETHUSD",1764421525663,1e-08,3001.0,3000.9,5.08692361]
["bitfinex","ETHUSD",1764421526459,1e-08,3001.0,3000.9,5.12024694]
["bitfinex","ETHUSD",1764421527358,1e-08,3001.0,3000.9,5.08692361]
["bitfinex","ETHUSD",1764421528761,1e-08,3001.0,3000.9,5.12024694]
["bitfinex","ETHUSD",1764421529375,1e-08,3001.0,3000.9,5.59864694]
["bitfinex","ETHUSD",1764421531382,1e-08,3001.0,3000.9,6.00415094]
["bitfinex","ETHUSD",1764421531568,1e-08,3001.0,3000.9,8.3945583]
["bitfinex","ETHUSD",1764421531747,0.002,3001.4,3001.2,0.4663]
["bitfinex","ETHUSD",1764421531948,0.002,3001.4,3001.3,1.36911889]
["bitfinex","ETHUSD",1764421532563,0.002,3001.4,3001.3,2.01261889]
["bitfinex","ETHUSD",1764421532764,0.002,3001.4,3001.3,1.73548078]
["bitfinex","ETHUSD",1764421532952,0.002,3001.4,3001.3,1.70216189]
["bitfinex","ETHUSD",1764421533277,0.002,3001.4,3001.3,2.18056189]
["bitfinex","ETHUSD",1764421533470,0.002,3001.4,3001.3,6.2713644]
["bitfinex","ETHUSD",1764421533771,0.002,3001.4,3001.3,6.23804551]
["bitfinex","ETHUSD",1764421535271,0.002,3001.4,3001.3,6.2713644]
["bitfinex","ETHUSD",1764421535472,0.002,3001.4,3001.3,5.7929644]
["bitfinex","ETHUSD",1764421535663,0.002,3001.4,3001.3,5.75964551]
["bitfinex","ETHUSD",1764421536174,0.002,3001.4,3001.3,6.22344551]
["bitfinex","ETHUSD",1764421537382,0.002,3001.4,3001.3,6.2567644]
["bitfinex","ETHUSD",1764421537787,0.002,3001.4,3001.3,5.11224551]
["bitfinex","ETHUSD",1764421537990,0.002,3001.4,3001.3,5.58454551]
["bitfinex","ETHUSD",1764421538370,0.002,3001.4,3001.3,6.04834551]
["bitfinex","ETHUSD",1764421539084,0.002,3001.4,3001.3,5.58454551]
["bitfinex","ETHUSD",1764421539288,0.4971,3001.4,3001.3,5.11224551]
["bitfinex","ETHUSD",1764421539880,0.002,3001.4,3001.3,5.11224551]
["bitfinex","ETHUSD",1764421542368,0.4971,3001.4,3001.3,5.11224551]
["bitfinex","ETHUSD",1764421542979,0.4971,3001.4,3001.3,5.11324551]
["bitfinex","ETHUSD",1764421543280,0.002,3001.4,3001.3,5.11324551]
["bitfinex","ETHUSD",1764421543486,0.002,3001.4,3001.3,5.58554551]
["bitfinex","ETHUSD",1764421543651,0.002,3001.4,3001.3,5.11324551]
["bitfinex","ETHUSD",1764421544259,0.002,3001.4,3001.3,5.1465644]
["bitfinex","ETHUSD",1764421544989,0.002,3001.4,3001.3,5.6188644]
["bitfinex","ETHUSD",1764421546557,0.002,3001.4,3001.3,6.0826644]
["bitfinex","ETHUSD",1764421550088,0.002,3001.4,3001.3,5.6188644]
["bitfinex","ETHUSD",1764421550593,0.002,3001.4,3001.3,6.0826644]
["bitfinex","ETHUSD",1764421556381,0.002,3001.4,3001.3,6.4881684]
["bitfinex","ETHUSD",1764421556777,1e-08,3001.7,3001.4,0.72559411]
["bitfinex","ETHUSD",1764421556978,1e-08,3001.7,3001.6,0.4723]
["bitfinex","ETHUSD",1764421557505,1e-08,3001.7,3001.6,0.9494]
["bitfinex","ETHUSD",1764421558096,1e-08,3001.7,3001.6,5.00655061]
["bitfinex","ETHUSD",1764421559466,1e-08,3001.7,3001.6,5.03986617]
["bitfinex","ETHUSD",1764421559666,0.97020001,3001.7,3001.6,4.56756617]
["bitfinex","ETHUSD",1764421559866,0.49510001,3001.7,3001.6,5.48900866]
["bitfinex","ETHUSD",1764421562382,0.49510001,3001.7,3001.6,5.4556931]
["bitfinex","ETHUSD",1764421563502,0.49510001,3001.7,3001.6,5.4435531]
["bitfinex","ETHUSD",1764421565310,0.97020001,3001.7,3001.6,4.52211061]
["bitfinex","ETHUSD",1764421565603,0.97020001,3001.7,3001.6,3.7965165]
["bitfinex","ETHUSD",1764421565806,0.97020001,3001.7,3001.6,4.0065165]
["bitfinex","ETHUSD",1764421566177,0.97020001,3001.7,3001.6,4.73211061]
["bitfinex","ETHUSD",1764421567519,0.97020001,3001.7,3001.6,3.7965165]
["bitfinex","ETHUSD",1764421567720,1.28239252,3001.7,3001.6,3.7965165]
["bitfinex","ETHUSD",1764421568016,1.28239252,3001.7,3001.6,4.52211061]
["bitfinex","ETHUSD",1764421568383,1.28239252,3001.7,3001.5,3.33165538]
["bitfinex","ETHUSD",1764421568614,0.7123,3001.6,3001.4,3.33176382]
["bitfinex","ETHUSD",1764421568817,0.4617,3001.6,3001.4,3.33176382]
["bitfinex","ETHUSD",1764421569034,0.9421,3001.5,3001.4,3.33176382]
["bitfinex","ETHUSD",1764421579326,0.9421,3001.5,3001.4,3.33276382]
["bitfinex","ETHUSD",1764421586203,0.9421,3001.5,3001.4,3.21625382]
["bitfinex","ETHUSD",1764421595338,1.25429737,3001.5,3001.4,3.21625382]
["bitfinex","ETHUSD",1764421596324,1.25429737,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421598040,1.97421154,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421598242,2.50477861,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421599919,1.97421154,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421604440,2.18421154,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421608174,1.46429737,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421615262,2.18318255,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421615884,5.92035404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421616083,18.48656307,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421616789,18.62008667,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421616950,16.97091167,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421617285,15.96455167,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421617992,16.12685267,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421618195,15.60586167,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421618690,13.95117167,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421619100,13.14917267,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421619987,7.07879367,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421620189,14.98704367,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421620870,14.65636305,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421621082,15.88493648,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421621284,25.84404748,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421621482,23.67901427,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421621791,22.36853878,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421622171,28.90665495,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421624307,27.11089678,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421624670,28.90665495,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421626168,29.08079179,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421627202,27.28503362,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421628481,29.08079179,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421630891,9.77428279,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421631093,29.08079179,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421631291,27.28503362,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421632916,32.32455412,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421633489,30.33242412,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421633694,31.55210912,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421634012,31.34044312,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421634579,31.77432512,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421635706,32.32455412,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764421636695,1.13109811,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764421636896,22.18635133,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421637301,22.21583933,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421637789,22.19903133,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421638702,23.23631788,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421638902,22.44463726,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421639090,23.25211788,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421639800,25.08527888,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421640208,24.60240588,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421640413,24.32626588,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421640794,23.03283788,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764421641227,20.43760711,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421641425,26.12033261,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421642111,26.25391507,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421642715,29.5864708,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421643225,30.48354076,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421643405,31.30754444,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421645737,11.19355482,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421646042,30.50006382,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421646203,30.83074444,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421647236,10.29648486,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421647412,30.83178758,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421648396,29.93367448,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421649126,30.41047448,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421651336,31.60656776,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421652234,30.45550468,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421652535,30.37510468,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421653412,30.37710468,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421654026,11.07059568,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421654226,30.37710468,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421654608,29.1810114,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421654810,30.37710468,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421656313,30.7077853,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421656518,30.88194159,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421656819,11.57543259,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421657027,12.53443259,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421657213,31.84094159,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421657613,31.51026097,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421657850,31.84094159,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421661645,12.53443259,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421661945,31.84094159,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421662339,12.53443259,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764421662541,30.45126097,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421663165,30.88194159,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421663731,30.78194159,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421663932,30.88194159,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421664335,30.88194159,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421664650,30.88194159,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421664954,30.45126097,3000.7,3000.6,0.934]
["bitfinex","ETHUSD",1764421665850,30.24126097,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421666018,30.45126097,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421666222,29.25516769,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421666758,30.45503943,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421667256,29.25516769,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421668377,29.35516769,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421670522,10.04865869,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421670733,29.35516769,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421673169,2.10794527,3000.7,3000.6,0.934]
["bitfinex","ETHUSD",1764421673365,1.41723884,3000.7,3000.6,0.934]
["bitfinex","ETHUSD",1764421673572,1.20723884,3000.7,3000.6,4.26666679]
["bitfinex","ETHUSD",1764421673874,0.48835366,3000.7,3000.6,4.26666679]
["bitfinex","ETHUSD",1764421674073,0.48835366,3000.7,3000.6,4.69353347]
["bitfinex","ETHUSD",1764421675142,0.48835366,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421675339,0.48835366,3000.7,3000.6,0.934]
["bitfinex","ETHUSD",1764421680485,0.48835366,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421680984,0.48835366,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421683883,0.69835366,3000.7,3000.6,0.484]
["bitfinex","ETHUSD",1764421685759,0.69835366,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421685961,0.69835366,3000.7,3000.6,0.4893]
["bitfinex","ETHUSD",1764421690183,1.14945366,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421690489,1.92189022,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421690663,6.21814995,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421690864,6.93649349,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421691059,6.37829349,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421691481,6.83649349,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421694300,26.14300249,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421695566,6.83649349,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421696206,23.81734749,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421696905,23.35914749,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421697080,23.13906849,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421698169,23.78003949,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421698405,23.33553049,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421699272,25.68480249,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421701799,25.68477892,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421702678,23.31650692,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421702882,23.11204492,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421703399,23.11004492,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421704116,23.44072554,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421704412,23.54072554,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421704612,24.08581454,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421705724,6.80895054,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421705899,24.03436854,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421706220,23.48127954,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421706722,6.80895054,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421706878,23.55858754,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421707516,24.45929397,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421707812,24.21643135,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421708521,24.21660061,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421708878,24.02947461,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421709823,23.99922561,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421710824,24.08305561,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421711924,23.24452461,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421712947,24.47861161,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421713927,9.78222188,3000.7,3000.6,0.4975]
["bitfinex","ETHUSD",1764421714129,1.82234689,3000.7,3000.6,0.4975]
["bitfinex","ETHUSD",1764421714435,1.20684289,3000.7,3000.6,0.9605]
["bitfinex","ETHUSD",1764421714634,1.20684289,3000.7,3000.6,4.29316679]
["bitfinex","ETHUSD",1764421714994,1.20688718,3000.7,3000.6,4.29316679]
["bitfinex","ETHUSD",1764421717125,1.20688718,3000.7,3000.6,0.9605]
["bitfinex","ETHUSD",1764421718357,1.20688718,3000.7,3000.6,4.72268687]
["bitfinex","ETHUSD",1764421718646,1.20688718,3000.7,3000.6,1.39002008]
["bitfinex","ETHUSD",1764421718857,1.20688718,3000.7,3000.6,0.92702008]
["bitfinex","ETHUSD",1764421719522,1.20688718,3000.7,3000.6,1.39442008]
["bitfinex","ETHUSD",1764421722272,0.48854364,3000.7,3000.6,4.72708687]
["bitfinex","ETHUSD",1764421722569,0.31438735,3000.7,3000.6,7.57708687]
["bitfinex","ETHUSD",1764421722769,0.31438735,3000.7,3000.6,8.06563051]
["bitfinex","ETHUSD",1764421726231,0.002,3000.7,3000.6,8.06563051]
["bitfinex","ETHUSD",1764421731577,0.002,3000.7,3000.6,7.59823051]
["bitfinex","ETHUSD",1764421732280,0.002,3000.7,3000.6,8.06563051]
["bitfinex","ETHUSD",1764421734137,1.66000539,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421740750,1.17950539,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421741061,1.66000539,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421741265,1.17950539,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421748461,1.89881772,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421750200,1.17950539,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421751589,1.89880599,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421752266,1.5871046,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421752474,1.89928072,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421753197,2.07340855,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421756306,2.52480855,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421757671,3.62388351,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421757905,26.59362886,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421758130,26.72720864,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421759309,27.92538706,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421760178,8.61887806,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421760370,27.92538706,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421760775,8.61887806,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421761075,27.92538706,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421761608,27.92511042,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421763224,25.29555042,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421763425,24.77643342,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421764008,27.92511042,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421765283,27.92424944,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421765514,27.61234996,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421765714,27.92413006,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421766320,26.72595164,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421767922,26.72595164,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421768416,7.41944264,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421768983,26.72595164,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421772289,26.72584167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421772789,26.39516105,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421773100,26.72584167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421774416,26.39516105,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421774715,27.92402009,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421775590,26.72584167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421775802,7.41933267,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421776000,26.72584167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421776196,7.41933267,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421776402,26.72584167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421781201,28.52159984,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421781826,32.03459984,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421785332,30.23884167,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764421785727,30.23884167,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764421785728,33.24071678,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764421786026,33.24071678,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1764421786027,20.86828773,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764421786219,27.58177136,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764421786397,28.05847136,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1764421786602,20.86828773,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764421786824,22.20939748,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764421787148,0.405504,2999.1,2998.8,0.1933]
["bitfinex","ETHUSD",1764421787347,3.64787642,2998.9,2998.5,0.193]
["bitfinex","ETHUSD",1764421787642,0.405504,2998.7,2998.6,0.004]
["bitfinex","ETHUSD",1764421787813,0.71717413,2998.7,2998.5,0.193]
["bitfinex","ETHUSD",1764421788003,0.31167013,2998.6,2998.5,0.193]
["bitfinex","ETHUSD",1764421788400,0.31167013,2998.6,2997.7,3.33581674]
["bitfinex","ETHUSD",1764421788403,12.50296,2998.5,2997.7,3.33581674]
["bitfinex","ETHUSD",1764421788609,0.405504,2998.3,2998.1,0.4776]
["bitfinex","ETHUSD",1764421788941,0.52167013,2998.2,2998.1,0.4736]
["bitfinex","ETHUSD",1764421789306,0.52167013,2998.2,2998.1,0.9625]
["bitfinex","ETHUSD",1764421791544,0.52167013,2998.2,2998.1,0.4889]
["bitfinex","ETHUSD",1764421792241,0.21,2998.2,2998.1,0.4889]
["bitfinex","ETHUSD",1764421794319,0.405504,2998.2,2998.1,0.9625]
["bitfinex","ETHUSD",1764421794549,0.615504,2998.2,2998.1,0.9625]
["bitfinex","ETHUSD",1764421794747,0.21,2998.2,2998.1,0.9625]
["bitfinex","ETHUSD",1764421795546,0.31078542,2998.3,2998.1,0.9625]
["bitfinex","ETHUSD",1764421795717,0.31078542,2998.3,2998.2,0.4736]
["bitfinex","ETHUSD",1764421795718,0.21,2998.3,2998.2,0.4736]
["bitfinex","ETHUSD",1764421795917,0.1,2998.7,2998.2,0.9625]
["bitfinex","ETHUSD",1764421796122,0.52077105,2998.6,2998.2,0.4736]
["bitfinex","ETHUSD",1764421796322,0.52077105,2998.6,2998.0,3.51655462]
["bitfinex","ETHUSD",1764421796323,0.31077105,2998.5,2998.3,0.4736]
["bitfinex","ETHUSD",1764421796554,0.31077105,2998.4,2998.3,0.4736]
["bitfinex","ETHUSD",1764421796760,0.31077105,2998.5,2998.3,0.4736]
["bitfinex","ETHUSD",1764421796972,0.31077105,2998.4,2998.3,0.4736]
["bitfinex","ETHUSD",1764421797135,0.31077105,2998.5,2998.3,0.4736]
["bitfinex","ETHUSD",1764421797336,1.34109811,2998.6,2998.5,0.4889]
["bitfinex","ETHUSD",1764421797668,1.65174652,2998.6,2998.5,0.4889]
["bitfinex","ETHUSD",1764421799861,4.98663613,2998.6,2998.5,0.4889]
["bitfinex","ETHUSD",1764421800065,4.98663613,2998.6,2998.1,0.4736]
["bitfinex","ETHUSD",1764421800362,0.31064841,2998.5,2998.1,0.4736]
["bitfinex","ETHUSD",1764421800562,5.597643,2998.5,2998.1,0.4736]
["bitfinex","ETHUSD",1764421801138,0.31057382,2998.4,2998.1,0.4736]
["bitfinex","ETHUSD",1764421801461,0.31057382,2998.5,2998.1,0.4736]
["bitfinex","ETHUSD",1764421801657,4.77598772,2998.6,2998.1,0.4736]
["bitfinex","ETHUSD",1764421801658,0.31057382,2998.4,2998.1,0.4736]
["bitfinex","ETHUSD",1764421801859,0.31057382,2998.5,2998.1,3.80902394]
["bitfinex","ETHUSD",1764421802063,0.31057382,2998.4,2998.2,0.4736]
["bitfinex","ETHUSD",1764421802368,0.52056946,2999.0,2998.3,0.4889]
["bitfinex","ETHUSD",1764421802570,0.31056946,2998.9,2998.4,0.4736]
["bitfinex","ETHUSD",1764421802777,0.31056946,2998.8,2998.4,0.4736]
["bitfinex","ETHUSD",1764421802934,3.33416411,2999.3,2998.9,0.4889]
["bitfinex","ETHUSD",1764421802935,0.1,2999.3,2998.9,0.4889]
["bitfinex","ETHUSD",1764421803250,0.52053589,2999.2,2998.6,3.33488961]
["bitfinex","ETHUSD",1764421803457,0.31053589,2999.1,2999.0,0.12]
["bitfinex","ETHUSD",1764421803851,0.31053589,2999.1,2999.0,1.0825]
["bitfinex","ETHUSD",1764421804055,0.31053589,2999.1,2999.0,0.6089]
["bitfinex","ETHUSD",1764421806133,0.31053589,2999.1,2999.0,1.0677]
["bitfinex","ETHUSD",1764421808953,0.21,2999.4,2999.0,1.0677]
["bitfinex","ETHUSD",1764421809154,0.31092206,2999.3,2999.1,0.4588]
["bitfinex","ETHUSD",1764421809361,0.31092206,2999.2,2999.1,0.4588]
["bitfinex","ETHUSD",1764421809868,0.31092206,2999.2,2999.1,0.9094]
["bitfinex","ETHUSD",1764421810268,0.405504,2999.8,2999.1,0.9094]
["bitfinex","ETHUSD",1764421810269,0.002,2999.9,2999.1,1.34579434]
["bitfinex","ETHUSD",1764421810472,0.31104106,2999.8,2999.2,0.4588]
["bitfinex","ETHUSD",1764421810674,0.002,2999.9,2999.8,0.4506]
["bitfinex","ETHUSD",1764421810845,0.31301546,2999.9,2999.8,0.4506]
["bitfinex","ETHUSD",1764421811364,0.31301546,2999.9,2999.8,0.9094]
["bitfinex","ETHUSD",1764421811673,0.31301546,2999.9,2999.8,0.4506]
["bitfinex","ETHUSD",1764421816755,0.31301546,2999.9,2999.4,3.79275168]
["bitfinex","ETHUSD",1764421816957,0.31090744,2999.8,2999.5,0.4588]
["bitfinex","ETHUSD",1764421817288,0.17617492,2999.9,2999.5,0.4588]
["bitfinex","ETHUSD",1764421817582,0.17617492,2999.9,2999.4,3.33395168]
["bitfinex","ETHUSD",1764421818204,0.17617492,2999.9,2999.4,3.79575168]
["bitfinex","ETHUSD",1764421818479,0.17617492,2999.9,2999.5,0.4618]
["bitfinex","ETHUSD",1764421820691,0.17617492,2999.9,2999.4,3.33395168]
["bitfinex","ETHUSD",1764421820888,0.38617492,2999.9,2999.8,0.4603]
["bitfinex","ETHUSD",1764421821181,0.69689009,2999.9,2999.8,0.4603]
["bitfinex","ETHUSD",1764421821562,0.69689009,2999.9,2999.5,3.79567461]
["bitfinex","ETHUSD",1764421821768,0.38617492,2999.9,2999.5,3.79567461]
["bitfinex","ETHUSD",1764421822288,0.38617492,2999.9,2999.4,3.33396234]
["bitfinex","ETHUSD",1764421822786,0.38617492,2999.9,2999.4,3.79576234]
["bitfinex","ETHUSD",1764421822984,0.38617492,2999.9,2999.8,0.4603]
["bitfinex","ETHUSD",1764421823179,0.69690409,2999.9,2999.8,0.4603]
["bitfinex","ETHUSD",1764421824975,0.69690409,2999.9,2999.4,3.79576234]
["bitfinex","ETHUSD",1764421825178,0.38617492,2999.9,2999.5,0.4618]
["bitfinex","ETHUSD",1764421825486,0.38617492,2999.9,2999.3,3.79591129]
["bitfinex","ETHUSD",1764421825682,0.405504,2999.8,2999.2,3.33417145]
["bitfinex","ETHUSD",1764421825891,0.405504,2999.8,2999.2,3.79597145]
["bitfinex","ETHUSD",1764421826486,0.405504,2999.8,2999.3,0.4618]
["bitfinex","ETHUSD",1764421827764,0.405504,2999.8,2999.3,3.79585609]
["bitfinex","ETHUSD",1764421828288,0.31114042,2999.7,2999.3,3.79585609]
["bitfinex","ETHUSD",1764421828460,0.405504,2999.8,2999.3,3.79585609]
["bitfinex","ETHUSD",1764421828661,0.31114042,2999.7,2999.3,3.79585609]
["bitfinex","ETHUSD",1764421828862,0.405504,2999.8,2999.3,3.79585609]
["bitfinex","ETHUSD",1764421829161,0.31114042,2999.7,2999.4,0.4618]
["bitfinex","ETHUSD",1764421829362,0.405504,2999.8,2999.4,0.4618]
["bitfinex","ETHUSD",1764421829570,0.405504,2999.8,2999.7,0.4603]
["bitfinex","ETHUSD",1764421829766,0.71678005,2999.8,2999.7,0.4603]
["bitfinex","ETHUSD",1764421831801,0.31127605,2999.8,2999.7,4.2557667]
["bitfinex","ETHUSD",1764421832097,0.002,2999.9,2999.7,8.01501007]
["bitfinex","ETHUSD",1764421832275,0.002,2999.9,2999.8,0.9221]
["bitfinex","ETHUSD",1764421832889,0.002,2999.9,2999.8,4.16624003]
["bitfinex","ETHUSD",1764421833900,0.002,2999.9,2999.8,7.4997956]
["bitfinex","ETHUSD",1764421834271,0.002,2999.9,2999.8,3.79385557]
["bitfinex","ETHUSD",1764421834472,0.002,2999.9,2999.8,5.33032108]
["bitfinex","ETHUSD",1764421837273,0.002,2999.9,2999.8,8.18032108]
["bitfinex","ETHUSD",1764421843878,0.002,2999.9,2999.8,7.71852108]
["bitfinex","ETHUSD",1764421845504,0.002,2999.9,2999.8,7.71952108]
["bitfinex","ETHUSD",1764421846811,0.002,2999.9,2999.8,8.19542108]
["bitfinex","ETHUSD",1764421853508,0.002,2999.9,2999.8,8.92101519]
["bitfinex","ETHUSD",1764421853828,0.002,2999.9,2999.8,9.09516073]
["bitfinex","ETHUSD",1764421867918,0.002,2999.9,2999.8,8.61926073]
["bitfinex","ETHUSD",1764421868230,0.002,2999.9,2999.8,9.09406073]
["bitfinex","ETHUSD",1764421872037,0.002,2999.9,2999.8,8.61926073]
["bitfinex","ETHUSD",1764421874328,0.4876,2999.9,2999.8,8.15896073]
["bitfinex","ETHUSD",1764421874636,1.1529,2999.9,2999.8,7.29429522]
["bitfinex","ETHUSD",1764421874931,0.9652,2999.9,2999.8,7.12014968]
["bitfinex","ETHUSD",1764421875140,0.4876,2999.9,2999.8,7.12014968]
["bitfinex","ETHUSD",1764421875950,0.4876,2999.9,2999.8,6.91014968]
["bitfinex","ETHUSD",1764421876153,0.9652,2999.9,2999.8,6.91014968]
["bitfinex","ETHUSD",1764421879010,0.9652,2999.9,2999.8,6.18455557]
["bitfinex","ETHUSD",1764421881149,0.002,2999.9,2999.8,7.19071335]
["bitfinex","ETHUSD",1764421881355,0.002,2999.9,2999.8,7.6552778]
["bitfinex","ETHUSD",1764421881830,0.002,2999.9,2999.8,6.68245557]
["bitfinex","ETHUSD",1764421882134,0.002,2999.9,2999.8,6.18455557]
["bitfinex","ETHUSD",1764421882530,0.002,2999.9,2999.8,6.21789112]
["bitfinex","ETHUSD",1764421882728,0.002,2999.9,2999.8,6.18455557]
["bitfinex","ETHUSD",1764421882928,0.4569,2999.9,2999.8,6.21789112]
["bitfinex","ETHUSD",1764421884941,0.002,2999.9,2999.8,6.21789112]
["bitfinex","ETHUSD",1764421893621,0.002,2999.9,2999.8,8.06498903]
["bitfinex","ETHUSD",1764421893820,0.002,2999.9,2999.8,8.03165348]
["bitfinex","ETHUSD",1764421897724,0.002,2999.9,2999.8,7.53375348]
["bitfinex","ETHUSD",1764421898456,0.4695,2999.9,2999.8,7.53375348]
["bitfinex","ETHUSD",1764421905766,0.4695,2999.9,2999.8,7.28812348]
["bitfinex","ETHUSD",1764421907374,0.4695,2999.9,2999.8,5.93892557]
["bitfinex","ETHUSD",1764421908963,1.1514,2999.9,2999.8,5.93892557]
["bitfinex","ETHUSD",1764421916242,1.46408988,2999.9,2999.8,5.93892557]
["bitfinex","ETHUSD",1764421919079,1.46408988,2999.9,2999.8,3.08892557]
["bitfinex","ETHUSD",1764421923078,1.46408988,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421927681,1.46408988,2999.9,2999.8,1.00272463]
["bitfinex","ETHUSD",1764421930354,1.46408988,2999.9,2999.8,4.3362802]
["bitfinex","ETHUSD",1764421930552,5.20303832,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421930802,24.35701102,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421930973,23.86965664,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421931167,23.10427076,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421931658,26.33878376,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421931860,27.568447,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421933258,26.66946438,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421933990,8.261938,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421934684,27.568447,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764421935386,0.405504,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764421935586,18.758776,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421935791,17.74890762,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421935957,18.22400762,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421936162,18.35762667,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421936367,20.15536086,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421936588,19.81294186,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421936784,4.2174016,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421936989,2.73111291,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421937287,22.86578674,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421937462,22.40490874,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421937662,6.06489074,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421938077,20.12645474,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421938297,22.81801685,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421938586,22.40494785,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421939296,25.70813485,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421940060,8.75645285,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421940266,25.37139974,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421941184,26.09699385,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421941717,18.07274385,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421942209,26.09699385,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421943099,26.27122041,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421943305,6.96471141,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421944812,8.66465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421945499,27.97116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421945696,8.66465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421946010,27.97116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421947184,21.15937279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421947386,21.05516479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421948013,25.57732179,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421948209,25.36732179,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421948395,22.19070079,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421949010,25.34214779,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421949218,22.00447979,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421949788,8.87465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421950096,21.34359779,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421950416,21.13359779,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421950715,21.34359779,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421950888,8.87465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421951088,28.18116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421954002,27.75238579,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421954893,8.87465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421955093,28.18116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421955891,8.87465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421956417,28.18116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421957295,29.08014641,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421959318,28.18116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421960195,29.37980728,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421961122,10.07329828,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421962409,26.12240528,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421962720,25.91240528,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421962914,26.12240528,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421963225,8.87465479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421963802,27.59613079,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421964798,28.18116379,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764421965719,0.405504,2999.1,2998.7,3.33472363]
["bitfinex","ETHUSD",1764421965912,1.18759411,2999.5,2998.7,3.33472363]
["bitfinex","ETHUSD",1764421965913,0.405504,2998.9,2998.7,3.33472363]
["bitfinex","ETHUSD",1764421966098,0.3114455,2998.8,2998.7,3.33472363]
["bitfinex","ETHUSD",1764421966522,0.3114455,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421967624,0.3114455,2998.8,2998.7,4.08052363]
["bitfinex","ETHUSD",1764421970126,0.3114455,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421970431,1.03176151,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421972229,0.3114455,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421972612,1.03176475,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421973211,0.3114455,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421973417,1.03175131,2998.8,2998.7,3.70762363]
["bitfinex","ETHUSD",1764421973608,1.03175131,2998.8,2998.7,0.3729]
["bitfinex","ETHUSD",1764421974204,1.03175131,2998.8,2998.7,3.7076784]
["bitfinex","ETHUSD",1764421974910,0.3114455,2998.8,2998.7,4.0805784]
["bitfinex","ETHUSD",1764421977618,0.3114455,2998.8,2998.7,4.93454559]
["bitfinex","ETHUSD",1764421978638,0.31253829,2998.8,2998.7,5.83467182]
["bitfinex","ETHUSD",1764421980144,0.31253829,2998.8,2998.7,5.80132404]
["bitfinex","ETHUSD",1764421982028,0.31253829,2998.8,2998.7,5.83467182]
["bitfinex","ETHUSD",1764421982421,0.31253829,2998.8,2998.7,5.80132404]
["bitfinex","ETHUSD",1764421982831,0.31253829,2998.8,2998.7,5.83467182]
["bitfinex","ETHUSD",1764421984317,0.31253829,2998.8,2998.7,5.80132404]
["bitfinex","ETHUSD",1764421987250,0.31253829,2998.8,2998.7,4.90119781]
["bitfinex","ETHUSD",1764421987425,0.31253829,2998.8,2998.7,5.2137361]
["bitfinex","ETHUSD",1764421988739,0.31253829,2998.8,2998.7,8.0637361]
["bitfinex","ETHUSD",1764421991750,0.31253829,2998.8,2998.7,7.6908361]
["bitfinex","ETHUSD",1764421991953,0.31253829,2998.8,2998.7,8.0637361]
["bitfinex","ETHUSD",1764421992358,0.31253829,2998.8,2998.7,7.6908361]
["bitfinex","ETHUSD",1764421992558,0.31253829,2998.8,2998.7,8.0637361]
["bitfinex","ETHUSD",1764421998255,0.31253829,2998.8,2998.7,7.6908361]
["bitfinex","ETHUSD",1764422001162,0.31253829,2998.8,2998.7,6.5576784]
["bitfinex","ETHUSD",1764422001964,0.31253829,2998.8,2998.7,3.2229]
["bitfinex","ETHUSD",1764422002264,0.31253829,2998.8,2998.7,6.5576784]
["bitfinex","ETHUSD",1764422003946,0.31253829,2998.8,2998.7,3.7076784]
["bitfinex","ETHUSD",1764422007442,0.31253829,2998.8,2998.6,3.33588961]
["bitfinex","ETHUSD",1764422007638,0.31253829,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764422008666,0.31253829,2998.7,2998.6,3.70878961]
["bitfinex","ETHUSD",1764422011674,0.21253829,2998.7,2998.6,4.50280966]
["bitfinex","ETHUSD",1764422015275,0.21253829,2998.7,2998.6,4.12990966]
["bitfinex","ETHUSD",1764422018672,0.21253829,2998.7,2998.6,4.50280966]
["bitfinex","ETHUSD",1764422021359,0.21253829,2998.7,2998.6,7.35280966]
["bitfinex","ETHUSD",1764422024015,1.16403829,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422027607,0.21253829,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422027772,0.21253829,2998.7,2998.6,3.70878961]
["bitfinex","ETHUSD",1764422027974,0.21253829,2998.7,2998.6,3.7421385]
["bitfinex","ETHUSD",1764422028163,0.21253829,2998.7,2998.6,4.1150385]
["bitfinex","ETHUSD",1764422028363,0.21253829,2998.7,2998.6,4.86024217]
["bitfinex","ETHUSD",1764422031590,0.21253829,2998.7,2998.6,4.11444217]
["bitfinex","ETHUSD",1764422031976,0.21253829,2998.7,2998.6,4.48734217]
["bitfinex","ETHUSD",1764422032895,0.21253829,2998.7,2998.6,4.86024217]
["bitfinex","ETHUSD",1764422033391,0.21253829,2998.7,2998.6,7.71024217]
["bitfinex","ETHUSD",1764422033566,0.21253829,2998.7,2998.6,10.92175795]
["bitfinex","ETHUSD",1764422033764,0.21253829,2998.7,2998.6,10.54885795]
["bitfinex","ETHUSD",1764422038874,0.21253829,2998.7,2998.6,10.54885795]
["bitfinex","ETHUSD",1764422039498,0.21453829,2998.7,2998.6,10.54885795]
["bitfinex","ETHUSD",1764422041900,1.16603829,2998.7,2998.6,10.17595795]
["bitfinex","ETHUSD",1764422042105,1.16603829,2998.7,2998.6,9.43075428]
["bitfinex","ETHUSD",1764422045798,1.17213829,2998.7,2998.6,2.851]
["bitfinex","ETHUSD",1764422048096,1.17213829,2998.7,2998.6,6.18588961]
["bitfinex","ETHUSD",1764422048904,0.68083829,2998.7,2998.6,6.18588961]
["bitfinex","ETHUSD",1764422049995,1.17213829,2998.7,2998.6,2.851]
["bitfinex","ETHUSD",1764422050505,1.17213829,2998.7,2998.6,6.18588961]
["bitfinex","ETHUSD",1764422051083,1.17213829,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764422052274,0.21453829,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764422052488,0.67363829,2998.7,2998.6,4.33800239]
["bitfinex","ETHUSD",1764422057020,0.67363829,2998.7,2998.6,7.18800239]
["bitfinex","ETHUSD",1764422058623,0.67363829,2998.7,2998.6,10.43323951]
["bitfinex","ETHUSD",1764422059108,0.4611,2998.7,2998.6,10.43323951]
["bitfinex","ETHUSD",1764422059291,0.77384333,2998.7,2998.6,10.43323951]
["bitfinex","ETHUSD",1764422062000,1.27174333,2998.7,2998.6,10.43323951]
["bitfinex","ETHUSD",1764422063316,1.27174333,2998.7,2998.6,2.851]
["bitfinex","ETHUSD",1764422063516,1.27174333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422065892,1.99229279,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422066215,1.51959512,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422066816,2.02509912,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422067509,1.92509912,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422071619,1.27174333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422086631,1.67724733,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422086834,1.77724733,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422087024,2.49731151,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422087814,2.39731151,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422088228,2.68566518,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422093454,1.49390751,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422093618,2.10941151,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422093820,1.03480751,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422094019,0.52474333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422094264,1.01644333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422094565,0.31474333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422095998,0.31474333,2998.7,2998.6,3.24623712]
["bitfinex","ETHUSD",1764422097249,0.31474333,2998.7,2998.6,6.58112673]
["bitfinex","ETHUSD",1764422099577,0.31474333,2998.7,2998.6,3.24623712]
["bitfinex","ETHUSD",1764422099777,0.31474333,2998.7,2998.6,6.58112673]
["bitfinex","ETHUSD",1764422099942,0.80644333,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764422100142,1.27954333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422101137,0.80644333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422102765,0.31474333,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422103174,0.31474333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422103337,0.80644333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422104073,1.27954333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422104253,0.80644333,2998.7,2998.6,6.58112673]
["bitfinex","ETHUSD",1764422108055,0.80644333,2998.7,2998.6,3.24623712]
["bitfinex","ETHUSD",1764422108244,1.29244333,2998.7,2998.6,3.24623712]
["bitfinex","ETHUSD",1764422108444,1.29244333,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422109177,0.9797,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422109678,2.20582217,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422109877,2.7984964,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422110244,3.11126124,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422110672,2.7984964,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422111471,2.6984964,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422112374,2.10582217,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422113860,2.41853574,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422122014,1.03533174,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422122288,0.52471357,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422123204,0.52471357,2998.7,2998.6,3.70878961]
["bitfinex","ETHUSD",1764422123205,0.31471357,2998.7,2998.6,3.70878961]
["bitfinex","ETHUSD",1764422123364,0.31471357,2998.7,2998.6,8.03256887]
["bitfinex","ETHUSD",1764422124691,0.002,2998.7,2998.6,8.03256887]
["bitfinex","ETHUSD",1764422129984,0.002,2998.7,2998.6,8.20879402]
["bitfinex","ETHUSD",1764422134196,0.9408,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422134502,1.25292231,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422135817,1.65842631,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422138014,1.75842631,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422138218,5.28666986,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422140009,25.31237538,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422140191,23.75240438,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422140926,25.31237538,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422143689,23.65769838,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422145234,25.00025307,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422145452,25.31237259,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422145804,6.00586359,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422146933,2.67108519,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422147699,2.88108519,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422147902,9.27525019,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422148833,12.61002859,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422149132,13.24567059,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422149337,13.67635121,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422149504,6.54654421,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422149906,25.52237259,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422150140,25.85305321,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422150311,26.57864732,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422151417,26.57858785,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422152438,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422152645,26.57858785,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422153642,25.51436885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422154249,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422155529,20.97894485,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422156072,20.67089185,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422156540,20.67610985,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422157535,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422157714,25.53600085,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422158036,25.21755585,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422158224,24.41896685,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422158437,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422158749,22.88860385,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422159437,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422159650,22.33659385,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422159861,7.27207885,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422161347,8.17269404,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422161536,17.11168204,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422162143,8.17269404,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422162727,7.74201342,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422163045,17.83614142,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422163245,7.74201342,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422163461,7.84201342,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422163750,7.53201342,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422163949,2.16435468,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422164252,2.37435468,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422166054,1.75885068,2998.7,2998.6,0.7468]
["bitfinex","ETHUSD",1764422166350,1.96885068,2998.7,2998.6,0.7468]
["bitfinex","ETHUSD",1764422166548,1.03325657,2998.7,2998.6,0.7468]
["bitfinex","ETHUSD",1764422170778,1.03325657,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422172379,5.26553897,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422172769,4.77353897,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422172954,1.43876057,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422173348,4.77353897,2998.7,2998.6,0.3739]
["bitfinex","ETHUSD",1764422174681,5.26553897,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764422174975,5.26553897,2998.7,2998.2,0.3729]
["bitfinex","ETHUSD",1764422174976,0.662,2998.1,2996.4,2.38964996]
["bitfinex","ETHUSD",1764422175176,0.662,2998.1,2996.3,0.121]
["bitfinex","ETHUSD",1764422175177,0.405504,2996.7,2996.3,0.121]
["bitfinex","ETHUSD",1764422175377,1.03125657,2996.6,2996.3,0.4949]
["bitfinex","ETHUSD",1764422175541,0.31206005,2996.5,2996.3,0.4949]
["bitfinex","ETHUSD",1764422175745,0.17436945,2996.6,2996.3,0.4949]
["bitfinex","ETHUSD",1764422175746,0.31206005,2996.4,2996.3,0.121]
["bitfinex","ETHUSD",1764422175954,0.31206005,2996.4,2996.3,3.36730058]
["bitfinex","ETHUSD",1764422176158,0.17436945,2996.6,2996.3,3.74120058]
["bitfinex","ETHUSD",1764422176353,0.17436945,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422176558,0.48586273,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422177349,0.17436945,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422177549,0.17436945,2996.6,2996.5,0.7478]
["bitfinex","ETHUSD",1764422177849,0.17436945,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422178350,0.17436945,2996.6,2996.5,7.77620966]
["bitfinex","ETHUSD",1764422178651,0.17436945,2996.6,2996.5,7.74586362]
["bitfinex","ETHUSD",1764422179787,0.17436945,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422180968,0.64736945,2996.6,2996.4,2.85]
["bitfinex","ETHUSD",1764422182481,0.4684,2996.5,2996.4,2.85]
["bitfinex","ETHUSD",1764422184058,0.64236945,2996.6,2996.4,2.85]
["bitfinex","ETHUSD",1764422184059,0.17436945,2996.6,2996.4,2.85]
["bitfinex","ETHUSD",1764422184800,0.64236945,2996.6,2996.3,0.03337449]
["bitfinex","ETHUSD",1764422184958,0.64236945,2996.6,2996.2,3.33752178]
["bitfinex","ETHUSD",1764422185154,0.17436945,2996.6,2996.3,3.2493268]
["bitfinex","ETHUSD",1764422185376,0.17436945,2996.6,2996.2,0.4072756]
["bitfinex","ETHUSD",1764422185688,0.64236945,2996.6,2996.2,3.2493268]
["bitfinex","ETHUSD",1764422188187,0.17436945,2996.6,2996.2,6.58683785]
["bitfinex","ETHUSD",1764422188586,0.64236945,2996.6,2996.1,3.3703268]
["bitfinex","ETHUSD",1764422188780,0.17436945,2996.6,2996.5,0.3739]
["bitfinex","ETHUSD",1764422189089,0.17436945,2996.6,2996.5,3.6232268]
["bitfinex","ETHUSD",1764422189257,0.17436945,2996.6,2996.5,3.9971268]
["bitfinex","ETHUSD",1764422189764,0.17436945,2996.6,2996.5,10.18435356]
["bitfinex","ETHUSD",1764422189980,0.17436945,2996.6,2996.5,11.56096017]
["bitfinex","ETHUSD",1764422190863,0.17436945,2996.6,2996.5,8.71096017]
["bitfinex","ETHUSD",1764422191062,1.43990023,2997.6,2996.5,15.38541369]
["bitfinex","ETHUSD",1764422191258,0.405504,2997.5,2997.4,0.3739]
["bitfinex","ETHUSD",1764422191483,1.11906743,2997.5,2997.4,0.3739]
["bitfinex","ETHUSD",1764422191686,1.18656343,2997.5,2997.2,3.2493268]
["bitfinex","ETHUSD",1764422191892,1.18656343,2997.5,2997.1,0.1264]
["bitfinex","ETHUSD",1764422192670,4.5226787,2997.5,2997.1,0.1264]
["bitfinex","ETHUSD",1764422192867,0.468,2997.4,2997.0,3.2493268]
["bitfinex","ETHUSD",1764422194457,3.80422629,2997.4,2997.0,3.2493268]
["bitfinex","ETHUSD",1764422194862,0.468,2997.3,2997.0,3.2493268]
["bitfinex","ETHUSD",1764422197265,4.50219048,2997.5,2997.0,3.2493268]
["bitfinex","ETHUSD",1764422197465,0.4525,2997.4,2997.0,3.2493268]
["bitfinex","ETHUSD",1764422198294,0.31063355,2997.4,2997.0,3.6232268]
["bitfinex","ETHUSD",1764422198489,1.02626352,2997.4,2997.0,3.6232268]
["bitfinex","ETHUSD",1764422198673,0.71562997,2997.4,2997.1,0.1264]
["bitfinex","ETHUSD",1764422199074,0.57983292,2997.5,2997.1,0.1264]
["bitfinex","ETHUSD",1764422199293,0.31080026,2997.4,2997.1,0.1264]
["bitfinex","ETHUSD",1764422199609,4.44646328,2997.5,2997.1,0.1264]
["bitfinex","ETHUSD",1764422199764,0.71602067,2997.4,2997.3,3.2493268]
["bitfinex","ETHUSD",1764422199964,0.17432892,2997.5,2997.4,0.3739]
["bitfinex","ETHUSD",1764422200973,0.17432892,2997.5,2997.4,0.7478]
["bitfinex","ETHUSD",1764422201189,0.17432892,2997.5,2997.4,4.08402472]
["bitfinex","ETHUSD",1764422201990,0.17432892,2997.5,2997.4,3.94585472]
["bitfinex","ETHUSD",1764422204950,0.17432892,2997.5,2997.4,3.97921696]
["bitfinex","ETHUSD",1764422208417,0.17432892,2997.5,2997.4,6.82921696]
["bitfinex","ETHUSD",1764422208719,0.17432892,2997.5,2997.4,6.79585472]
["bitfinex","ETHUSD",1764422212231,0.17432892,2997.5,2997.4,7.31958234]
["bitfinex","ETHUSD",1764422218539,0.17432892,2997.5,2997.4,6.94568234]
["bitfinex","ETHUSD",1764422220568,0.17432892,2997.5,2997.4,7.15668234]
["bitfinex","ETHUSD",1764422227026,0.002,2998.0,2997.5,0.72559411]
["bitfinex","ETHUSD",1764422227229,0.002,2998.0,2997.9,6.7344536]
["bitfinex","ETHUSD",1764422227438,0.002,2998.0,2997.9,14.09251601]
["bitfinex","ETHUSD",1764422228128,0.002,2998.0,2997.9,14.26676091]
["bitfinex","ETHUSD",1764422228935,0.002,2998.0,2997.9,14.09251601]
["bitfinex","ETHUSD",1764422231271,0.002,2998.0,2997.9,10.39638921]
["bitfinex","ETHUSD",1764422231458,0.002,2998.0,2997.9,11.98060605]
["bitfinex","ETHUSD",1764422231818,0.002,2998.0,2997.9,12.21640605]
["bitfinex","ETHUSD",1764422232043,0.002,2998.0,2997.9,15.46573285]
["bitfinex","ETHUSD",1764422232225,0.002,2998.0,2997.9,12.61573285]
["bitfinex","ETHUSD",1764422232545,0.002,2998.0,2997.9,9.13060605]
["bitfinex","ETHUSD",1764422232717,0.002,2998.0,2997.9,11.98060605]
["bitfinex","ETHUSD",1764422233945,0.002,2998.0,2997.9,11.53380605]
["bitfinex","ETHUSD",1764422234116,0.002,2998.0,2997.9,11.74480605]
["bitfinex","ETHUSD",1764422234312,0.002,2998.0,2997.9,8.49547925]
["bitfinex","ETHUSD",1764422234622,0.002,2998.0,2997.9,8.73127925]
["bitfinex","ETHUSD",1764422236430,0.002,2998.0,2997.9,6.91126241]
["bitfinex","ETHUSD",1764422236431,0.9386,2998.0,2997.9,6.91126241]
["bitfinex","ETHUSD",1764422236745,0.9386,2998.0,2997.9,7.12226241]
["bitfinex","ETHUSD",1764422238778,0.9386,2998.0,2997.9,6.91126241]
["bitfinex","ETHUSD",1764422238959,0.9386,2998.0,2997.9,7.12226241]
["bitfinex","ETHUSD",1764422239323,0.9386,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422239554,0.9386,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422240048,0.9386,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422240357,0.9386,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422244654,0.9386,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422244859,1.24988129,2998.0,2997.9,2.85]
["bitfinex","ETHUSD",1764422246364,1.24988129,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422247373,1.24988129,2998.0,2997.9,2.85]
["bitfinex","ETHUSD",1764422247677,1.24988129,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422247867,0.31328129,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422248360,0.78788129,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422248570,1.26588129,2998.0,2997.9,6.21902498]
["bitfinex","ETHUSD",1764422250675,0.78788129,2998.0,2997.9,6.21902498]
["bitfinex","ETHUSD",1764422251475,1.26588129,2998.0,2997.9,6.21902498]
["bitfinex","ETHUSD",1764422251882,0.78788129,2998.0,2997.9,6.21902498]
["bitfinex","ETHUSD",1764422252173,1.26588129,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422252471,1.26603005,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422252676,0.31343005,2998.0,2997.9,6.4214683]
["bitfinex","ETHUSD",1764422253065,0.31343005,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422253373,1.26603005,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422255874,0.78803005,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422256074,0.31343005,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422256880,1.23203005,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422258169,1.40629856,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422263293,2.12494403,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422263785,2.12542577,2998.0,2997.9,6.3956683]
["bitfinex","ETHUSD",1764422266003,2.12542577,2998.0,2997.9,6.1856683]
["bitfinex","ETHUSD",1764422266307,2.12542577,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764422269204,2.12542577,2998.0,2997.9,0.21]
["bitfinex","ETHUSD",1764422269368,2.12542577,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764422271297,2.12542577,2998.0,2997.9,0.21]
["bitfinex","ETHUSD",1764422271687,2.12542577,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764422274111,2.12542577,2998.0,2997.9,0.21]
["bitfinex","ETHUSD",1764422274489,1.20682577,2998.0,2997.9,0.4458]
["bitfinex","ETHUSD",1764422275286,0.4881803,2998.0,2997.9,0.4458]
["bitfinex","ETHUSD",1764422276580,0.4881803,2998.0,2997.9,3.7814683]
["bitfinex","ETHUSD",1764422276779,1.20791527,2998.0,2997.9,6.6314683]
["bitfinex","ETHUSD",1764422277005,0.4881803,2998.0,2997.9,6.6314683]
["bitfinex","ETHUSD",1764422280218,0.4881803,2998.0,2997.9,11.13559362]
["bitfinex","ETHUSD",1764422280425,0.002,2998.0,2997.9,11.13559362]
["bitfinex","ETHUSD",1764422281291,0.002,2998.0,2997.9,11.86118773]
["bitfinex","ETHUSD",1764422284115,0.002,2998.0,2997.9,9.01118773]
["bitfinex","ETHUSD",1764422286207,0.002,2998.0,2997.9,5.43971943]
["bitfinex","ETHUSD",1764422286406,0.002,2998.0,2997.9,8.80874441]
["bitfinex","ETHUSD",1764422286609,0.002,2998.0,2997.9,8.77538773]
["bitfinex","ETHUSD",1764422288831,0.002,2998.0,2997.9,11.62538773]
["bitfinex","ETHUSD",1764422289132,0.002,2998.0,2997.9,11.75898893]
["bitfinex","ETHUSD",1764422292005,0.002,2998.0,2997.9,8.27516804]
["bitfinex","ETHUSD",1764422292208,0.4709,2998.0,2997.9,3.4692695]
["bitfinex","ETHUSD",1764422292413,0.959,2998.0,2997.9,3.4692695]
["bitfinex","ETHUSD",1764422292711,0.959,2998.0,2997.9,4.40486361]
["bitfinex","ETHUSD",1764422293524,0.959,2998.0,2997.9,3.4692695]
["bitfinex","ETHUSD",1764422293716,0.959,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764422297508,0.959,2998.0,2997.9,0.21]
["bitfinex","ETHUSD",1764422297709,0.959,2998.0,2997.8,3.33572144]
["bitfinex","ETHUSD",1764422297925,0.4849,2997.9,2997.8,3.54572144]
["bitfinex","ETHUSD",1764422298105,1.1508,2997.9,2997.8,3.54572144]
["bitfinex","ETHUSD",1764422299004,1.1508,2997.9,2997.8,3.33572144]
["bitfinex","ETHUSD",1764422299206,1.1508,2997.9,2997.8,3.54572144]
["bitfinex","ETHUSD",1764422299931,1.1508,2997.9,2997.8,0.21]
["bitfinex","ETHUSD",1764422300103,1.1508,2997.9,2997.7,3.54584597]
["bitfinex","ETHUSD",1764422300308,0.9694,2997.8,2997.7,3.54584597]
["bitfinex","ETHUSD",1764422303432,0.9694,2997.8,2997.7,6.39584597]
["bitfinex","ETHUSD",1764422306923,0.9694,2997.8,2997.7,6.42920487]
["bitfinex","ETHUSD",1764422308841,0.002,2998.0,2997.9,5.69340904]
["bitfinex","ETHUSD",1764422309246,0.002,2998.0,2997.9,5.72676572]
["bitfinex","ETHUSD",1764422309547,0.002,2998.0,2997.9,9.06243402]
["bitfinex","ETHUSD",1764422309710,0.002,2998.0,2997.9,9.02907734]
["bitfinex","ETHUSD",1764422313525,0.9714,2998.0,2997.9,5.7811737]
["bitfinex","ETHUSD",1764422313726,0.9714,2998.0,2997.7,3.33580723]
["bitfinex","ETHUSD",1764422313929,0.6659,2997.8,2997.7,3.33580723]
["bitfinex","ETHUSD",1764422314452,1.1508,2997.8,2997.7,3.33580723]
["bitfinex","ETHUSD",1764422317254,1.1508,2997.8,2997.7,3.36916613]
["bitfinex","ETHUSD",1764422319132,0.6659,2997.8,2997.7,3.33580723]
["bitfinex","ETHUSD",1764422319324,0.002,2997.9,2997.7,3.33580723]
["bitfinex","ETHUSD",1764422319325,0.002,2997.9,2997.7,7.70741418]
["bitfinex","ETHUSD",1764422319529,0.002,2997.9,2997.8,3.24790364]
["bitfinex","ETHUSD",1764422320546,0.002,2997.9,2997.8,3.28126143]
["bitfinex","ETHUSD",1764422320745,0.002,2997.9,2997.8,6.617041]
["bitfinex","ETHUSD",1764422321667,0.002,2997.9,2997.8,6.79331354]
["bitfinex","ETHUSD",1764422321835,0.002,2997.9,2997.8,6.75995575]
["bitfinex","ETHUSD",1764422322039,0.002,2997.9,2997.8,8.26925383]
["bitfinex","ETHUSD",1764422324034,0.002,2997.9,2997.8,12.24275158]
["bitfinex","ETHUSD",1764422324368,0.002,2998.0,2997.9,2.848]
["bitfinex","ETHUSD",1764422324546,0.002,2998.0,2997.9,2.88135668]
["bitfinex","ETHUSD",1764422326191,0.002,2998.0,2997.9,9.46492862]
["bitfinex","ETHUSD",1764422326341,0.002,2998.0,2997.9,8.66664596]
["bitfinex","ETHUSD",1764422326543,0.002,2998.0,2997.9,8.8002659]
["bitfinex","ETHUSD",1764422330347,0.002,2998.0,2997.9,9.0102659]
["bitfinex","ETHUSD",1764422333178,0.4568,2998.0,2997.9,8.8002659]
["bitfinex","ETHUSD",1764422333476,0.935,2998.0,2997.9,12.25816954]
["bitfinex","ETHUSD",1764422335178,0.935,2998.0,2997.9,3.46928824]
["bitfinex","ETHUSD",1764422335381,0.935,2998.0,2997.9,3.67928824]
["bitfinex","ETHUSD",1764422336258,0.935,2998.0,2997.9,3.68028824]
["bitfinex","ETHUSD",1764422336883,0.935,2998.0,2997.9,3.47028824]
["bitfinex","ETHUSD",1764422337258,0.935,2998.0,2997.9,0.34461994]
["bitfinex","ETHUSD",1764422337459,0.935,2998.0,2997.9,3.68028824]
["bitfinex","ETHUSD",1764422337781,0.935,2998.0,2997.9,3.5466683]
["bitfinex","ETHUSD",1764422339762,0.935,2998.0,2997.9,3.58002498]
["bitfinex","ETHUSD",1764422340887,0.4568,2998.0,2997.9,4.51502498]
["bitfinex","ETHUSD",1764422341198,0.935,2998.0,2997.9,4.51502498]
["bitfinex","ETHUSD",1764422343089,0.935,2998.0,2997.9,4.4816683]
["bitfinex","ETHUSD",1764422343290,0.935,2998.0,2997.9,4.51502498]
["bitfinex","ETHUSD",1764422343993,0.935,2998.0,2997.9,4.4816683]
["bitfinex","ETHUSD",1764422345193,0.935,2998.0,2997.9,7.3296683]
["bitfinex","ETHUSD",1764422349269,0.935,2998.0,2997.9,6.3946683]
["bitfinex","ETHUSD",1764422351988,0.4825,2998.0,2997.9,6.3946683]
["bitfinex","ETHUSD",1764422352175,0.9819,2998.0,2997.9,6.3946683]
["bitfinex","ETHUSD",1764422353299,0.9819,2998.0,2997.9,6.42802498]
["bitfinex","ETHUSD",1764422353593,0.002,2998.0,2997.9,7.72919562]
["bitfinex","ETHUSD",1764422353794,0.002,2998.0,2997.9,7.69583894]
["bitfinex","ETHUSD",1764422355197,0.45121911,2998.4,2997.9,14.36717554]
["bitfinex","ETHUSD",1764422355501,0.4805,2998.0,2997.9,6.58457194]
["bitfinex","ETHUSD",1764422355693,0.4805,2998.0,2997.9,6.79457194]
["bitfinex","ETHUSD",1764422357299,0.9799,2998.0,2997.9,6.79457194]
["bitfinex","ETHUSD",1764422358214,0.9799,2998.0,2997.9,6.58457194]
["bitfinex","ETHUSD",1764422358422,0.9799,2998.0,2997.9,6.79457194]
["bitfinex","ETHUSD",1764422359300,0.9799,2998.0,2997.9,8.54279682]
["bitfinex","ETHUSD",1764422360002,0.9799,2998.0,2997.9,11.39279682]
["bitfinex","ETHUSD",1764422362619,0.9799,2998.0,2997.9,8.14489318]
["bitfinex","ETHUSD",1764422363579,0.17625121,2998.6,2997.9,11.48056148]
["bitfinex","ETHUSD",1764422363814,0.4871,2998.4,2997.9,9.7323366]
["bitfinex","ETHUSD",1764422363974,0.31227349,2998.3,2997.9,13.0680049]
["bitfinex","ETHUSD",1764422364181,0.4871,2998.4,2998.0,3.24656694]
["bitfinex","ETHUSD",1764422364384,0.3122951,2998.3,2998.1,0.03335445]
["bitfinex","ETHUSD",1764422364712,0.4871,2998.4,2998.1,0.03335445]
["bitfinex","ETHUSD",1764422364893,0.31229501,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764422365407,1.25869501,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764422365782,1.25869501,2998.3,2998.2,6.18533453]
["bitfinex","ETHUSD",1764422366906,1.25869501,2998.3,2998.2,6.21868787]
["bitfinex","ETHUSD",1764422368382,0.77159501,2998.3,2998.2,6.21868787]
["bitfinex","ETHUSD",1764422369216,0.4871,2998.5,2998.2,9.5540224]
["bitfinex","ETHUSD",1764422369417,0.31222423,2998.4,2998.3,0.21]
["bitfinex","ETHUSD",1764422369803,1.25862423,2998.4,2998.3,3.54522329]
["bitfinex","ETHUSD",1764422370009,1.26062423,2998.4,2998.3,3.54522329]
["bitfinex","ETHUSD",1764422370693,1.26062423,2998.4,2998.3,3.57857552]
["bitfinex","ETHUSD",1764422371816,0.31422423,2998.4,2998.3,6.42857552]
["bitfinex","ETHUSD",1764422371988,0.31422423,2998.4,2998.3,7.95860288]
["bitfinex","ETHUSD",1764422372193,0.31422423,2998.4,2998.3,7.92525065]
["bitfinex","ETHUSD",1764422373228,0.002,2998.4,2998.3,7.92525065]
["bitfinex","ETHUSD",1764422373795,0.002,2998.4,2998.3,11.9455117]
["bitfinex","ETHUSD",1764422374001,0.002,2998.4,2998.3,12.4346117]
["bitfinex","ETHUSD",1764422374928,0.002,2998.4,2998.3,12.3865117]
["bitfinex","ETHUSD",1764422377021,0.4653,2998.4,2998.3,12.3865117]
["bitfinex","ETHUSD",1764422377197,0.956,2998.4,2998.3,12.3865117]
["bitfinex","ETHUSD",1764422379023,0.956,2998.4,2998.3,8.92994476]
["bitfinex","ETHUSD",1764422379227,1.26788996,2998.4,2998.3,2.85]
["bitfinex","ETHUSD",1764422381300,1.26788996,2998.4,2998.1,2.85]
["bitfinex","ETHUSD",1764422381503,0.4633,2998.2,2998.1,2.85]
["bitfinex","ETHUSD",1764422381738,0.002,2998.4,2998.3,0.0481]
["bitfinex","ETHUSD",1764422382030,0.002,2998.4,2998.3,1.75504649]
["bitfinex","ETHUSD",1764422382203,0.002,2998.4,2998.3,5.00161343]
["bitfinex","ETHUSD",1764422382399,0.002,2998.4,2998.3,1.67359426]
["bitfinex","ETHUSD",1764422382400,0.4653,2998.4,2998.3,1.67359426]
["bitfinex","ETHUSD",1764422382604,0.956,2998.4,2998.3,1.88359426]
["bitfinex","ETHUSD",1764422382905,0.002,2998.4,2998.3,1.88359426]
["bitfinex","ETHUSD",1764422383309,0.002,2998.4,2998.3,5.21881755]
["bitfinex","ETHUSD",1764422384404,0.002,2998.4,2998.3,5.71151755]
["bitfinex","ETHUSD",1764422386916,0.002,2998.4,2998.3,5.71251755]
["bitfinex","ETHUSD",1764422391246,0.002,2998.4,2998.3,5.74586978]
["bitfinex","ETHUSD",1764422391417,0.002,2998.4,2998.3,5.79396978]
["bitfinex","ETHUSD",1764422392612,0.002,2998.4,2998.3,8.64396978]
["bitfinex","ETHUSD",1764422392829,0.002,2998.4,2998.3,8.65871755]
["bitfinex","ETHUSD",1764422393167,0.002,2998.4,2998.3,8.61061755]
["bitfinex","ETHUSD",1764422397932,0.002,2998.4,2998.3,8.65871755]
["bitfinex","ETHUSD",1764422398653,0.002,2998.6,2998.5,3.97216105]
["bitfinex","ETHUSD",1764422398961,0.002,2998.6,2998.5,12.36411266]
["bitfinex","ETHUSD",1764422399350,0.002,2998.6,2998.5,12.55261266]
["bitfinex","ETHUSD",1764422402140,0.002,2998.6,2998.5,12.60071266]
["bitfinex","ETHUSD",1764422402351,0.956,2998.6,2998.5,9.25794572]
["bitfinex","ETHUSD",1764422402549,0.956,2998.6,2998.5,7.30709494]
["bitfinex","ETHUSD",1764422404258,0.956,2998.6,2998.5,6.58150083]
["bitfinex","ETHUSD",1764422407778,0.956,2998.6,2998.5,0.1885]
["bitfinex","ETHUSD",1764422407978,0.956,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1764422408184,0.4889,2998.5,2998.4,3.33507396]
["bitfinex","ETHUSD",1764422408381,0.967,2998.5,2998.4,3.33507396]
["bitfinex","ETHUSD",1764422411047,0.967,2998.5,2998.4,3.36842508]
["bitfinex","ETHUSD",1764422411262,0.967,2998.5,2998.4,3.33507396]
["bitfinex","ETHUSD",1764422412185,0.967,2998.5,2998.4,3.36842508]
["bitfinex","ETHUSD",1764422415179,0.967,2998.5,2998.4,3.33507396]
["bitfinex","ETHUSD",1764422415985,0.967,2998.5,2998.4,3.54507396]
["bitfinex","ETHUSD",1764422418796,0.4781,2998.5,2998.4,3.57842508]
["bitfinex","ETHUSD",1764422419388,0.002,2998.6,2998.4,9.80963713]
["bitfinex","ETHUSD",1764422419699,0.002,2998.6,2998.5,3.29466694]
["bitfinex","ETHUSD",1764422419999,0.002,2998.6,2998.5,3.42826992]
["bitfinex","ETHUSD",1764422420765,0.002,2998.6,2998.5,6.79662075]
["bitfinex","ETHUSD",1764422421008,0.002,2998.6,2998.5,7.48886486]
["bitfinex","ETHUSD",1764422421312,0.002,2998.6,2998.5,9.26304127]
["bitfinex","ETHUSD",1764422424670,0.002,2998.6,2998.5,9.26139429]
["bitfinex","ETHUSD",1764422425067,0.002,2998.7,2998.6,3.57159411]
["bitfinex","ETHUSD",1764422425319,0.002,2998.7,2998.6,3.66779411]
["bitfinex","ETHUSD",1764422425605,0.002,2998.7,2998.6,3.61969411]
["bitfinex","ETHUSD",1764422425813,0.002,2998.7,2998.6,5.99943238]
["bitfinex","ETHUSD",1764422426980,0.002,2998.7,2998.6,9.33432199]
["bitfinex","ETHUSD",1764422428112,0.002,2998.7,2998.6,9.28622199]
["bitfinex","ETHUSD",1764422428264,0.4651,2998.7,2998.6,9.49622199]
["bitfinex","ETHUSD",1764422428590,0.964,2998.7,2998.6,12.74114195]
["bitfinex","ETHUSD",1764422430608,0.4651,2998.7,2998.6,6.31447832]
["bitfinex","ETHUSD",1764422430897,0.964,2998.7,2998.6,6.31447832]
["bitfinex","ETHUSD",1764422433789,0.4651,2998.7,2998.6,6.31447832]
["bitfinex","ETHUSD",1764422434019,0.964,2998.7,2998.6,6.31447832]
["bitfinex","ETHUSD",1764422441205,0.002,2998.7,2998.6,6.36257832]
["bitfinex","ETHUSD",1764422441413,0.89966704,2999.8,2999.2,0.0481]
["bitfinex","ETHUSD",1764422441708,0.002,2999.8,2999.4,4.01861407]
["bitfinex","ETHUSD",1764422442004,0.002,2999.8,2999.7,7.26353403]
["bitfinex","ETHUSD",1764422442180,0.002,2999.8,2999.7,4.01861407]
["bitfinex","ETHUSD",1764422442378,0.002,2999.8,2999.7,4.68670165]
["bitfinex","ETHUSD",1764422442581,0.002,2999.8,2999.7,8.06516126]
["bitfinex","ETHUSD",1764422442897,0.002,2999.8,2999.7,8.11326126]
["bitfinex","ETHUSD",1764422444605,0.002,2999.8,2999.7,11.44692796]
["bitfinex","ETHUSD",1764422447695,0.002,2999.8,2999.7,11.39882796]
["bitfinex","ETHUSD",1764422449508,0.002,2999.8,2999.7,11.44692796]
["bitfinex","ETHUSD",1764422452614,0.002,2999.8,2999.7,11.39882796]
["bitfinex","ETHUSD",1764422455627,0.002,2999.8,2999.7,11.44692796]
["bitfinex","ETHUSD",1764422456594,0.4642,2999.8,2999.7,4.65088804]
["bitfinex","ETHUSD",1764422456800,0.002,2999.8,2999.7,11.39882796]
["bitfinex","ETHUSD",1764422457595,0.002,2999.8,2999.7,11.44692796]
["bitfinex","ETHUSD",1764422458023,0.002,2999.9,2999.7,11.44692796]
["bitfinex","ETHUSD",1764422458024,0.002,3000.2,3000.1,3.56959411]
["bitfinex","ETHUSD",1764422458291,0.002,3000.2,3000.1,13.74628348]
["bitfinex","ETHUSD",1764422458715,0.002,3000.2,3000.1,17.0795057]
["bitfinex","ETHUSD",1764422460924,0.002,3000.2,3000.1,17.1276057]
["bitfinex","ETHUSD",1764422461133,0.002,3000.4,3000.2,0.72559411]
["bitfinex","ETHUSD",1764422461438,0.002,3000.4,3000.3,4.00384407]
["bitfinex","ETHUSD",1764422461599,0.002,3000.4,3000.3,6.10467603]
["bitfinex","ETHUSD",1764422461794,0.002,3000.4,3000.3,6.56647603]
["bitfinex","ETHUSD",1764422464108,0.002,3000.4,3000.3,9.94757606]
["bitfinex","ETHUSD",1764422464313,0.002,3000.4,3000.3,9.91424606]
["bitfinex","ETHUSD",1764422464516,0.002,3000.4,3000.3,9.86614606]
["bitfinex","ETHUSD",1764422465202,0.924,3000.4,3000.3,7.03971999]
["bitfinex","ETHUSD",1764422465427,0.924,3000.4,3000.3,7.24971999]
["bitfinex","ETHUSD",1764422465621,0.924,3000.4,3000.3,7.9753141]
["bitfinex","ETHUSD",1764422471342,0.924,3000.4,3000.3,7.7653141]
["bitfinex","ETHUSD",1764422471563,0.924,3000.4,3000.3,7.9753141]
["bitfinex","ETHUSD",1764422472636,0.924,3000.4,3000.3,4.26859414]
["bitfinex","ETHUSD",1764422473013,0.924,3000.4,3000.3,7.10259414]
["bitfinex","ETHUSD",1764422473944,0.924,3000.4,3000.3,6.16700003]
["bitfinex","ETHUSD",1764422474540,0.924,3000.4,3000.3,9.41191999]
["bitfinex","ETHUSD",1764422474845,0.924,3000.4,3000.3,6.16700003]
["bitfinex","ETHUSD",1764422476439,0.924,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764422476639,0.924,3000.4,3000.1,3.33421513]
["bitfinex","ETHUSD",1764422476640,0.4551,3000.2,3000.1,3.33421513]
["bitfinex","ETHUSD",1764422477145,0.9098,3000.2,3000.1,3.33421513]
["bitfinex","ETHUSD",1764422478245,0.9098,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422481849,0.9098,3000.2,3000.1,6.16822222]
["bitfinex","ETHUSD",1764422483558,0.9098,3000.2,3000.1,9.41314218]
["bitfinex","ETHUSD",1764422484653,0.9098,3000.2,3000.1,6.16822222]
["bitfinex","ETHUSD",1764422486058,0.4551,3000.2,3000.1,6.16822222]
["bitfinex","ETHUSD",1764422486263,0.9495,3000.2,3000.1,6.16822222]
["bitfinex","ETHUSD",1764422487461,0.9495,3000.2,3000.1,6.20155444]
["bitfinex","ETHUSD",1764422488930,0.002,3000.4,3000.1,10.53636522]
["bitfinex","ETHUSD",1764422489255,0.002,3000.4,3000.3,3.96786969]
["bitfinex","ETHUSD",1764422489834,0.002,3000.4,3000.3,6.80186969]
["bitfinex","ETHUSD",1764422490164,0.4757,3000.4,3000.3,6.80186969]
["bitfinex","ETHUSD",1764422491051,0.4757,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422493763,0.9701,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422495162,0.4757,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422495363,0.9701,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422495545,0.002,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422495941,0.4612,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422497164,0.002,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422498372,0.9339,3000.4,3000.3,11.59814999]
["bitfinex","ETHUSD",1764422498566,0.9339,3000.4,3000.3,6.89259414]
["bitfinex","ETHUSD",1764422499295,0.9339,3000.4,3000.3,6.16700003]
["bitfinex","ETHUSD",1764422501596,0.9339,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422501948,0.9339,3000.4,3000.3,6.16700003]
["bitfinex","ETHUSD",1764422503775,1.24587553,3000.4,3000.3,6.16700003]
["bitfinex","ETHUSD",1764422509784,1.24587553,3000.4,3000.2,2.834]
["bitfinex","ETHUSD",1764422509985,0.002,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422510290,0.31398497,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422510475,1.24588497,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422512282,1.70394305,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422513095,5.03683199,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422513307,5.44233599,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422513460,11.73612542,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422514094,3.25893848,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422514385,6.59182742,3000.4,3000.3,2.834]
["bitfinex","ETHUSD",1764422514682,6.59182742,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764422514870,0.4592,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422515061,1.45388497,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422515781,9.0350331,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422515980,8.39612872,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422516181,11.72923984,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422516474,8.28397056,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422517061,25.09417456,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422517476,7.95328994,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422517675,7.85328994,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422517878,5.91089422,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422518764,2.1722791,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422519763,5.50539022,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422519963,5.93607084,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422522072,5.67956103,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422522273,6.62681472,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422524015,10.71108572,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422524194,11.44727034,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422524377,7.13231872,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422524698,19.01782134,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422525075,23.21849434,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422525472,20.29985934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422525910,7.46299934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422526099,17.95982834,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422527014,17.62914772,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422527215,26.11294372,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422527522,20.62241672,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422528079,20.62041672,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422528383,20.95109734,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422529120,7.46299934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422529322,25.14075934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422529900,23.98897134,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422530324,24.73196934,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764422530511,4.80405431,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422530818,26.98453741,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422531115,27.61075869,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422531724,26.92778869,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422532098,30.26123313,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422532301,32.49188262,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422533204,31.29538762,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422533399,32.49188262,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422534292,31.29538762,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422535320,32.49188262,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422536311,31.29538762,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422537102,11.98887862,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422537901,30.42067662,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422538086,31.31684886,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422538292,30.42067662,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422538695,11.98887862,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422539012,30.57100362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422539821,11.98887862,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422540320,30.58066362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422541312,11.98887862,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422541916,31.29538762,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422543132,11.98887862,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422543304,13.18537362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422543498,6.80882722,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422543703,4.36382354,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422544029,4.76932754,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422544251,5.49492165,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422545228,5.08941765,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422547117,5.08912571,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422547525,5.08912571,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422547728,5.55662571,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422548112,17.43941608,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422548318,17.00873546,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422548528,17.43941608,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422549335,11.31395908,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422549530,24.45830408,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422550213,24.45537708,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422551016,25.35300482,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422551750,23.31333182,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422552238,23.48752534,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422552412,23.49219834,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422552747,23.06151772,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422552924,22.5945706,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422553546,30.7946616,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422554514,25.0555466,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422554714,26.2520416,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422555345,30.9784166,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422555865,12.81826308,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422556318,32.12477208,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422556610,30.99903208,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422557015,12.81826308,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422557240,11.62176808,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422557412,7.9149782,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422557614,16.66462201,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422558535,29.11333501,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422559150,27.9146872,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422559356,8.6081782,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422560049,8.60950848,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422560452,27.91601748,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422560743,8.60950848,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422561928,24.27092648,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422562448,8.60988067,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422563449,24.26662567,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422563627,21.66962567,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422564729,17.38512067,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422565431,17.38518056,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422565633,21.59987656,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422566051,20.56954956,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422566560,8.60994056,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422566750,20.56487656,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422567456,17.92357994,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422567642,17.94252794,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422567959,10.41170094,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422568726,6.61865594,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422568930,7.68484025,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422572463,7.68484025,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422572631,7.78484025,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422573036,7.68484025,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422573237,7.78484025,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422574064,7.68484025,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422574270,7.68484025,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422574941,6.48504046,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422581072,6.48504046,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422585473,6.48504046,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422585474,2.10620958,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422585637,1.20604304,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422587870,1.20604304,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422588239,1.20604304,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422588439,12.56883655,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422588675,13.15240909,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422590774,13.36240909,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422592074,7.40456809,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422592245,7.40422658,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422592445,20.79509958,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422592662,15.56009958,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422594752,15.9907802,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422595262,15.99066928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422595481,15.67836315,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422595669,12.04274953,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422595978,12.35505139,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422596481,12.04274953,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422597283,11.36714953,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422597782,10.93909553,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422598182,10.45540941,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422598686,6.72852341,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422599214,2.93247897,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422599385,1.4161774,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422612598,1.2061774,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422613998,4.53962184,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422614170,1.2061774,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422615475,1.6836774,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422615806,6.30667611,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422617206,7.20626361,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422620280,3.22111917,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422620499,1.84403167,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422621728,5.17747611,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422622403,1.84403167,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422622810,5.17747611,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422622991,1.84403167,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422627908,1.84403167,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422628115,5.17747611,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422628313,6.07706361,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422629698,2.74361917,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422630381,0.90018776,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422630580,1.36138776,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422631309,4.69472109,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422631614,0.4775,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422634217,4.27214444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422634718,5.3857704,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422638525,4.46264444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422639220,1.1292,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422640322,0.4775,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422640498,4.23359547,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422640899,4.69479547,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422641124,0.90018776,3000.0,2999.9,0.0481]
["bitfinex","ETHUSD",1764422641516,0.93559411,3000.2,2999.9,0.0481]
["bitfinex","ETHUSD",1764422641821,1.21307092,3000.2,2999.9,0.0481]
["bitfinex","ETHUSD",1764422642121,4.54619748,3000.2,2999.9,0.0481]
["bitfinex","ETHUSD",1764422642297,1.03267268,3000.1,2999.9,0.0481]
["bitfinex","ETHUSD",1764422642499,1.03267268,3000.0,2999.9,0.0481]
["bitfinex","ETHUSD",1764422643196,1.51017268,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764422643400,1.51017268,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422645123,1.70067268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422645426,5.49531712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422645722,1.51017268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422646024,5.31171712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422646426,1.97827268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422647827,5.31171712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422649138,1.97827268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422651432,5.31171712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422651755,1.97827268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422652934,5.31171712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422653433,1.97827268,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422654532,5.31171712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422654730,5.50891712,2999.9,2999.8,2.835]
["bitfinex","ETHUSD",1764422657035,5.50891712,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422658335,6.46590205,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422659942,6.56590205,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422663247,28.70818533,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422663420,29.64523925,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422663621,27.85033963,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422664232,30.30882999,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422665146,30.30839423,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422665320,11.00188523,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422665522,30.30839423,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422666251,9.20354687,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422666419,11.00188523,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422666617,30.30839423,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422667145,11.00188523,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422668145,9.20354687,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422668350,28.51005587,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422669634,9.20354687,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422670555,31.75604953,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422671355,12.44954053,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422672855,30.69860053,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422673834,31.75604953,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422675362,14.90947743,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422675658,6.37502139,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422675865,6.18266383,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422676062,9.83416149,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422676239,13.30802149,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422676432,13.09022849,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422676637,9.83416149,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422676837,13.19987949,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422677037,12.93614849,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422677434,9.83416149,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422677640,5.43670677,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422677844,6.15748721,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422678168,8.54472321,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422678572,5.21127877,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422678866,2.82404277,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422679048,8.52436921,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422679970,10.52026921,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422681067,6.73908721,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422681270,15.01462821,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422681648,12.81462821,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422681966,11.77962821,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422682166,13.87732821,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422682768,11.86274121,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422682974,11.38114121,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422683158,6.25748721,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422683359,8.74433421,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422683564,8.90580321,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422683763,12.63339687,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422683945,12.39532959,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422684145,12.72601021,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422685577,28.20295521,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422685877,27.83615221,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422686373,12.72601021,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422686566,28.28123621,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422686949,27.83615221,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422687356,12.72601021,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422687561,30.76099721,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422687762,30.04479321,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422688280,12.72601021,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422688475,19.84226121,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422688681,18.61516321,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422689347,17.63628259,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422689552,11.50380487,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422689778,9.50348087,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422689975,5.76453243,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422690177,1.41643268,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422692780,4.74869552,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422692985,4.74869552,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422693485,17.59516652,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422693966,17.95085752,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422694167,4.74869552,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422694367,5.23029552,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422694564,9.65143981,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422694764,8.85275425,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422694969,8.986355,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422695285,28.292864,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422695465,8.986355,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422695666,8.67424813,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422695865,8.98631788,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422696591,25.75396988,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422696895,8.98631788,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422697666,28.29282688,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422698309,8.98631788,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422699169,25.82991588,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422700191,23.93899488,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422700365,23.55754188,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422701195,28.25567888,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422701592,27.88599188,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422701898,23.88599188,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422702074,25.08244644,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422702280,21.68539844,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422702489,20.10142244,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422703169,7.52583726,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422703372,10.01913926,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422703995,9.65341326,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422704197,7.83542926,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422704692,4.40198482,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422705094,2.27440882,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422705274,5.60785326,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422705685,7.84572226,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422708196,5.60785326,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422708999,5.47425251,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422709384,5.16218276,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422709684,5.47466252,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422711398,5.96346252,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422711602,8.49333798,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422713179,7.06984314,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422713376,11.99041214,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422713577,11.50161214,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422715078,11.99041214,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422715278,12.48411214,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422715489,6.88784314,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422716109,14.50008514,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422717283,6.88784314,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422717810,16.43510914,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422718108,16.04489414,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422718303,15.00989414,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422718605,6.88784314,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422718781,5.90534314,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764422718978,5.47466252,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422719782,9.65356652,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422719978,5.47466252,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422721713,5.47465126,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422722314,8.20640726,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422723912,1.20561271,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422724114,1.20561271,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422726106,1.20561271,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422728216,1.20555198,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422732698,1.03135622,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422732997,1.03135622,2999.9,2999.8,0.72378994]
["bitfinex","ETHUSD",1764422735221,1.03135622,2999.9,2999.8,0.0972]
["bitfinex","ETHUSD",1764422735417,1.03135622,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422740199,0.31240777,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422747230,1.03167461,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422747611,0.31240777,2999.9,2999.8,0.0491]
["bitfinex","ETHUSD",1764422748329,3.54522773,3000.1,2999.8,9.80212045]
["bitfinex","ETHUSD",1764422748330,0.002,3000.1,2999.8,9.80212045]
["bitfinex","ETHUSD",1764422748529,0.002,3000.1,3000.0,0.0481]
["bitfinex","ETHUSD",1764422748826,0.002,3000.1,3000.0,0.2581]
["bitfinex","ETHUSD",1764422748827,0.31416915,3000.1,3000.0,0.2581]
["bitfinex","ETHUSD",1764422749034,0.31416915,3000.1,3000.0,0.3062]
["bitfinex","ETHUSD",1764422749402,0.31416915,3000.1,3000.0,0.62036915]
["bitfinex","ETHUSD",1764422749730,0.31416915,3000.1,3000.0,4.99527251]
["bitfinex","ETHUSD",1764422751214,0.002,3000.1,3000.0,4.99527251]
["bitfinex","ETHUSD",1764422751516,0.002,3000.1,3000.0,7.82927251]
["bitfinex","ETHUSD",1764422759413,0.002,3000.1,3000.0,8.55486662]
["bitfinex","ETHUSD",1764422762822,0.002,3000.1,3000.0,8.50676662]
["bitfinex","ETHUSD",1764422763022,0.002,3000.1,3000.0,8.55486662]
["bitfinex","ETHUSD",1764422764740,0.002,3000.1,3000.0,8.55586662]
["bitfinex","ETHUSD",1764422765322,0.002,3000.1,3000.0,8.34586662]
["bitfinex","ETHUSD",1764422765523,0.002,3000.1,3000.0,8.55586662]
["bitfinex","ETHUSD",1764422767423,0.002,3000.1,3000.0,6.12737062]
["bitfinex","ETHUSD",1764422772330,0.002,3000.1,3000.0,5.67376662]
["bitfinex","ETHUSD",1764422772532,0.002,3000.1,3000.0,5.46376662]
["bitfinex","ETHUSD",1764422772738,0.002,3000.1,3000.0,5.67376662]
["bitfinex","ETHUSD",1764422772940,0.002,3000.1,3000.0,8.50776662]
["bitfinex","ETHUSD",1764422773138,0.002,3000.1,3000.0,8.29776662]
["bitfinex","ETHUSD",1764422773340,0.002,3000.1,3000.0,7.73407251]
["bitfinex","ETHUSD",1764422773541,0.002,3000.1,3000.0,8.45966662]
["bitfinex","ETHUSD",1764422780659,0.9782,3000.1,3000.0,8.45966662]
["bitfinex","ETHUSD",1764422786443,0.002,3000.1,3000.0,8.45966662]
["bitfinex","ETHUSD",1764422786643,0.002,3000.1,3000.0,8.50776662]
["bitfinex","ETHUSD",1764422787064,0.002,3000.1,3000.0,8.45966662]
["bitfinex","ETHUSD",1764422790086,0.002,3000.1,3000.0,8.50776662]
["bitfinex","ETHUSD",1764422793761,0.002,3000.1,3000.0,8.55586662]
["bitfinex","ETHUSD",1764422794176,0.002,3000.1,3000.0,8.50776662]
["bitfinex","ETHUSD",1764422794554,0.002,3000.1,3000.0,11.74976928]
["bitfinex","ETHUSD",1764422795071,0.002,3000.1,3000.0,11.70166928]
["bitfinex","ETHUSD",1764422798191,0.9558,3000.1,3000.0,8.24966662]
["bitfinex","ETHUSD",1764422798361,0.9558,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422799763,0.4903,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422799963,0.002,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422800464,0.4903,3000.1,3000.0,7.20809659]
["bitfinex","ETHUSD",1764422800665,0.9558,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422801290,0.002,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422801481,0.002,3000.1,3000.0,9.81722838]
["bitfinex","ETHUSD",1764422801882,0.4903,3000.1,3000.0,9.81722838]
["bitfinex","ETHUSD",1764422802085,0.4903,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422803695,0.9558,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422805874,0.4903,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422808074,0.002,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422808597,0.4903,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422808977,0.9558,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422809593,1.26823774,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422811007,1.26823774,3000.1,3000.0,7.20809659]
["bitfinex","ETHUSD",1764422811209,1.26823774,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422812606,1.26823774,3000.1,3000.0,7.20809659]
["bitfinex","ETHUSD",1764422813009,1.26823774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422817891,0.31443774,3000.1,3000.0,6.51583581]
["bitfinex","ETHUSD",1764422822722,0.31443774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422823116,0.80273774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422823310,1.26823774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422825400,0.80273774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422826314,0.31443774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422827326,0.81423774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422827530,1.29393774,3000.1,3000.0,6.48250248]
["bitfinex","ETHUSD",1764422830030,0.31443774,3000.1,3000.0,6.53060248]
["bitfinex","ETHUSD",1764422830230,0.31443774,3000.1,3000.0,7.86230731]
["bitfinex","ETHUSD",1764422832141,0.31443774,3000.1,3000.0,6.53060248]
["bitfinex","ETHUSD",1764422832437,0.31443774,3000.1,3000.0,10.57963258]
["bitfinex","ETHUSD",1764422832637,0.31443774,3000.1,3000.0,10.70819925]
["bitfinex","ETHUSD",1764422832638,0.002,3000.1,3000.0,10.70819925]
["bitfinex","ETHUSD",1764422839924,0.002,3000.1,3000.0,10.66009925]
["bitfinex","ETHUSD",1764422841713,0.4541,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422841947,0.9413,3000.1,3000.0,9.45455083]
["bitfinex","ETHUSD",1764422843745,0.9413,3000.1,3000.0,9.24455083]
["bitfinex","ETHUSD",1764422844044,0.9413,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422845819,0.4541,3000.1,3000.0,7.41809659]
["bitfinex","ETHUSD",1764422847344,0.002,3000.1,3000.0,10.66009925]
["bitfinex","ETHUSD",1764422849143,0.002,3000.1,3000.0,10.70819925]
["bitfinex","ETHUSD",1764422849553,0.002,3000.1,3000.0,7.87419925]
["bitfinex","ETHUSD",1764422849731,0.002,3000.1,3000.0,8.99506349]
["bitfinex","ETHUSD",1764422852520,0.002,3000.1,3000.0,8.94696349]
["bitfinex","ETHUSD",1764422854050,0.4541,3000.1,3000.0,8.94696349]
["bitfinex","ETHUSD",1764422854225,0.9413,3000.1,3000.0,8.94696349]
["bitfinex","ETHUSD",1764422854555,0.9413,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422854942,0.4541,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422855251,0.002,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422856051,0.002,3000.1,3000.0,5.75306083]
["bitfinex","ETHUSD",1764422859657,0.002,3000.1,3000.0,5.75306083]
["bitfinex","ETHUSD",1764422861334,0.002,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422863727,0.4822,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422864152,0.9797,3000.1,3000.0,5.70496083]
["bitfinex","ETHUSD",1764422869668,0.9797,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422872149,0.002,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422872350,0.002,3000.1,3000.0,4.63219659]
["bitfinex","ETHUSD",1764422874280,0.002,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422878068,0.4822,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422878274,0.9797,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422878870,0.4822,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422879076,0.002,3000.1,3000.0,5.37595056]
["bitfinex","ETHUSD",1764422882180,0.4822,3000.1,3000.0,5.37595056]
["bitfinex","ETHUSD",1764422882385,0.9797,3000.1,3000.0,5.37595056]
["bitfinex","ETHUSD",1764422883985,0.9797,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422884452,0.4822,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422884656,0.002,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422885489,0.4614,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422886084,0.9486,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422891861,0.4614,3000.1,3000.0,4.58409659]
["bitfinex","ETHUSD",1764422892065,0.002,3000.1,3000.0,5.42405056]
["bitfinex","ETHUSD",1764422892268,0.002,3000.1,3000.0,5.45738389]
["bitfinex","ETHUSD",1764422892991,0.002,3000.1,3000.0,5.50548389]
["bitfinex","ETHUSD",1764422893565,0.002,3000.1,3000.0,5.45738389]
["bitfinex","ETHUSD",1764422894898,0.002,3000.1,3000.0,5.50548389]
["bitfinex","ETHUSD",1764422895098,0.002,3000.1,3000.0,5.45738389]
["bitfinex","ETHUSD",1764422895797,0.002,3000.1,3000.0,5.50548389]
["bitfinex","ETHUSD",1764422898975,0.002,3000.1,3000.0,5.47215056]
["bitfinex","ETHUSD",1764422905771,0.002,3000.3,3000.0,5.47215056]
["bitfinex","ETHUSD",1764422905772,0.002,3000.3,3000.1,1.13109811]
["bitfinex","ETHUSD",1764422905972,0.002,3000.3,3000.2,4.77894791]
["bitfinex","ETHUSD",1764422906402,0.002,3000.3,3000.2,4.91244745]
["bitfinex","ETHUSD",1764422907388,0.002,3000.3,3000.2,8.24555857]
["bitfinex","ETHUSD",1764422907587,0.002,3000.3,3000.2,7.84005457]
["bitfinex","ETHUSD",1764422916617,0.002,3000.3,3000.2,7.83833905]
["bitfinex","ETHUSD",1764422916817,0.002,3000.3,3000.2,7.79023905]
["bitfinex","ETHUSD",1764422918942,0.002,3000.3,3000.2,4.54974234]
["bitfinex","ETHUSD",1764422918943,0.9899,3000.3,3000.2,4.54974234]
["bitfinex","ETHUSD",1764422919143,0.9899,3000.3,3000.2,4.40220477]
["bitfinex","ETHUSD",1764422925929,0.9899,3000.3,3000.2,4.19220477]
["bitfinex","ETHUSD",1764422926234,0.9899,3000.3,3000.2,4.40220477]
["bitfinex","ETHUSD",1764422928242,0.9899,3000.3,3000.2,4.43553588]
["bitfinex","ETHUSD",1764422930048,0.9899,3000.3,3000.2,4.22553588]
["bitfinex","ETHUSD",1764422930350,0.9899,3000.3,3000.2,4.43553588]
["bitfinex","ETHUSD",1764422930753,0.002,3000.3,3000.2,4.43553588]
["bitfinex","ETHUSD",1764422931550,0.4969,3000.3,3000.2,4.43553588]
["bitfinex","ETHUSD",1764422931920,0.002,3000.3,3000.2,4.43553588]
["bitfinex","ETHUSD",1764422932120,0.002,3000.3,3000.2,5.53656109]
["bitfinex","ETHUSD",1764422932621,0.71899448,3001.3,3000.7,0.0481]
["bitfinex","ETHUSD",1764422932817,0.1933,3002.0,3000.9,6.52909342]
["bitfinex","ETHUSD",1764422933147,0.493,3001.7,3001.6,0.72559411]
["bitfinex","ETHUSD",1764422933350,0.493,3001.7,3001.6,0.21]
["bitfinex","ETHUSD",1764422933351,0.9879,3001.7,3001.6,0.21]
["bitfinex","ETHUSD",1764422933725,0.9879,3001.7,3001.6,1.1979]
["bitfinex","ETHUSD",1764422934221,0.1933,3002.0,3001.7,0.72559411]
["bitfinex","ETHUSD",1764422934440,0.4949,3001.8,3001.6,1.92349411]
["bitfinex","ETHUSD",1764422934645,0.4949,3001.8,3001.7,4.05703962]
["bitfinex","ETHUSD",1764422934837,0.4949,3001.8,3001.7,7.29753633]
["bitfinex","ETHUSD",1764422935032,0.9879,3001.8,3001.7,7.29753633]
["bitfinex","ETHUSD",1764422935743,0.4949,3001.8,3001.7,7.29753633]
["bitfinex","ETHUSD",1764422935948,0.9879,3001.8,3001.7,7.29753633]
["bitfinex","ETHUSD",1764422936154,0.9879,3001.8,3001.7,8.82352084]
["bitfinex","ETHUSD",1764422942360,0.9879,3001.8,3001.7,9.81142084]
["bitfinex","ETHUSD",1764422943241,0.6863,3002.0,3001.7,13.14286635]
["bitfinex","ETHUSD",1764422943465,0.6863,3002.0,3001.9,3.24049671]
["bitfinex","ETHUSD",1764422943664,0.002,3002.1,3001.9,3.24049671]
["bitfinex","ETHUSD",1764422943966,0.495,3002.1,3002.0,0.53404967]
["bitfinex","ETHUSD",1764422944133,0.495,3002.1,3002.0,7.50720341]
["bitfinex","ETHUSD",1764422944334,0.9899,3002.1,3002.0,8.00020341]
["bitfinex","ETHUSD",1764422945028,0.9899,3002.1,3002.0,4.7597067]
["bitfinex","ETHUSD",1764422945230,0.9899,3002.1,3002.0,8.00020341]
["bitfinex","ETHUSD",1764422960064,0.9899,3002.1,3002.0,4.5497067]
["bitfinex","ETHUSD",1764422960262,0.9899,3002.1,3002.0,7.79020341]
["bitfinex","ETHUSD",1764422961551,0.9702,3002.1,3002.0,7.79020341]
["bitfinex","ETHUSD",1764422962357,0.002,3002.1,3002.0,7.79020341]
["bitfinex","ETHUSD",1764422962562,0.002,3002.1,3002.0,8.9233461]
["bitfinex","ETHUSD",1764422962856,0.9541,3002.1,3002.0,8.9233461]
["bitfinex","ETHUSD",1764422963060,0.9541,3002.1,3002.0,7.79020341]
["bitfinex","ETHUSD",1764422964177,0.9541,3002.1,3002.0,8.00020341]
["bitfinex","ETHUSD",1764422968285,0.9541,3002.1,3002.0,7.79020341]
["bitfinex","ETHUSD",1764422968491,0.9541,3002.1,3002.0,8.00020341]
["bitfinex","ETHUSD",1764422970277,0.002,3002.1,3002.0,8.04830341]
["bitfinex","ETHUSD",1764422970493,0.002,3002.1,3002.0,9.1862561]
["bitfinex","ETHUSD",1764422971290,0.002,3002.1,3002.0,13.0073433]
["bitfinex","ETHUSD",1764422971501,0.002,3002.1,3002.0,9.76684659]
["bitfinex","ETHUSD",1764422972289,0.002,3002.1,3002.0,9.2343561]
["bitfinex","ETHUSD",1764422976192,0.002,3002.1,3002.0,12.47485281]
["bitfinex","ETHUSD",1764422976500,0.002,3002.1,3002.0,9.2343561]
["bitfinex","ETHUSD",1764422976800,0.002,3002.1,3002.0,9.22996315]
["bitfinex","ETHUSD",1764422978597,0.002,3002.4,3002.1,0.72559411]
["bitfinex","ETHUSD",1764422978901,0.002,3002.4,3002.3,4.00979787]
["bitfinex","ETHUSD",1764422979694,0.457,3002.4,3002.3,4.42109787]
["bitfinex","ETHUSD",1764422980295,0.002,3002.4,3002.3,7.7518776]
["bitfinex","ETHUSD",1764422981669,0.457,3002.4,3002.3,4.51577384]
["bitfinex","ETHUSD",1764422981874,0.9144,3002.4,3002.3,4.72577384]
["bitfinex","ETHUSD",1764422982187,0.9144,3002.4,3002.3,5.88835819]
["bitfinex","ETHUSD",1764422982387,0.457,3002.4,3002.3,5.88835819]
["bitfinex","ETHUSD",1764422982722,0.9144,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422982922,0.002,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422984002,0.002,3002.4,3002.3,5.88835819]
["bitfinex","ETHUSD",1764422984375,0.002,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422984773,0.002,3002.4,3002.3,5.6450504]
["bitfinex","ETHUSD",1764422985005,0.002,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422987118,0.9144,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422988704,0.457,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422989703,0.457,3002.4,3002.3,5.6450504]
["bitfinex","ETHUSD",1764422990011,0.457,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422990709,0.002,3002.4,3002.3,5.8550504]
["bitfinex","ETHUSD",1764422991880,0.002,3002.4,3002.3,5.9031504]
["bitfinex","ETHUSD",1764422992585,1.1757028,3003.8,3003.0,0.0481]
["bitfinex","ETHUSD",1764422992788,1.1757028,3003.8,3002.4,0.77369411]
["bitfinex","ETHUSD",1764422992789,0.4574,3003.4,3003.3,0.72559411]
["bitfinex","ETHUSD",1764422993185,0.9124,3003.4,3003.3,0.4574]
["bitfinex","ETHUSD",1764422993918,0.9124,3003.4,3003.3,4.5126648]
["bitfinex","ETHUSD",1764422994289,0.9124,3003.4,3003.3,3.78707069]
["bitfinex","ETHUSD",1764422994606,1.22389732,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764422995326,1.22390777,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1764422996122,1.22390777,3003.4,3003.2,3.32978156]
["bitfinex","ETHUSD",1764422996423,0.76890777,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764422996723,1.22390777,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764422998092,1.22390777,3003.3,3003.0,7.38560077]
["bitfinex","ETHUSD",1764422998291,0.76890777,3003.2,3003.0,7.38560077]
["bitfinex","ETHUSD",1764422998525,0.455,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764422998729,0.9124,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423000700,0.455,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423000901,0.9124,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423002035,0.455,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423002326,0.9124,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423003140,0.455,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423003434,0.9124,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423003837,0.21,3004.0,3003.0,11.87784561]
["bitfinex","ETHUSD",1764423004014,0.455,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423004415,0.9124,3003.1,3003.0,4.05559744]
["bitfinex","ETHUSD",1764423004617,0.9124,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423005119,0.455,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423005344,0.9124,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423005630,0.455,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423005803,0.4995,3003.3,3003.0,7.84300077]
["bitfinex","ETHUSD",1764423006004,0.4732,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423007036,0.4752,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423007932,0.002,3003.1,3003.0,5.64191878]
["bitfinex","ETHUSD",1764423008604,0.9747,3003.1,3003.0,5.64191878]
["bitfinex","ETHUSD",1764423008806,0.4752,3003.1,3003.0,5.64191878]
["bitfinex","ETHUSD",1764423009330,0.002,3003.1,3003.0,5.64191878]
["bitfinex","ETHUSD",1764423009533,0.002,3003.1,3003.0,5.69001878]
["bitfinex","ETHUSD",1764423010035,0.002,3003.1,3003.0,5.85191878]
["bitfinex","ETHUSD",1764423011046,0.002,3003.1,3003.0,5.90001878]
["bitfinex","ETHUSD",1764423013429,0.002,3003.1,3003.0,5.85191878]
["bitfinex","ETHUSD",1764423013628,0.002,3003.1,3003.0,9.08802254]
["bitfinex","ETHUSD",1764423014130,0.002,3003.1,3003.0,9.13612254]
["bitfinex","ETHUSD",1764423015743,0.9747,3003.1,3003.0,4.51299744]
["bitfinex","ETHUSD",1764423015939,1.28646547,3003.1,3003.0,3.78740333]
["bitfinex","ETHUSD",1764423017622,1.28650752,3003.1,3003.0,3.78740333]
["bitfinex","ETHUSD",1764423018141,1.28652878,3003.1,3003.0,3.78740333]
["bitfinex","ETHUSD",1764423023558,0.31382878,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423024056,0.77622878,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423024451,0.31382878,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423025534,0.002,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423026860,0.31406831,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423027223,0.77646831,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423028136,1.27296831,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423028860,0.77646831,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423029860,0.002,3003.1,3003.0,4.54725496]
["bitfinex","ETHUSD",1764423030230,0.002,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423030425,0.9609,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423030642,0.4644,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423030841,0.002,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423031564,0.002,3003.1,3003.0,4.54725496]
["bitfinex","ETHUSD",1764423033531,0.002,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423033736,0.4644,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423033937,0.9609,3003.1,3003.0,4.70915496]
["bitfinex","ETHUSD",1764423034536,0.4644,3003.1,3003.0,4.70915496]
["bitfinex","ETHUSD",1764423034750,0.9609,3003.1,3003.0,4.49915496]
["bitfinex","ETHUSD",1764423034936,0.9609,3003.1,3003.0,4.70915496]
["bitfinex","ETHUSD",1764423036060,0.002,3003.1,3003.0,4.70915496]
["bitfinex","ETHUSD",1764423036565,0.002,3003.1,3003.0,4.75725496]
["bitfinex","ETHUSD",1764423038639,0.002,3003.1,3003.0,7.9918663]
["bitfinex","ETHUSD",1764423040741,0.002,3003.1,3003.0,8.0399663]
["bitfinex","ETHUSD",1764423041441,0.002,3003.1,3003.0,7.9918663]
["bitfinex","ETHUSD",1764423041751,0.002,3003.1,3003.0,8.0399663]
["bitfinex","ETHUSD",1764423042135,0.002,3003.1,3003.0,11.95207175]
["bitfinex","ETHUSD",1764423042346,0.1904,3004.1,3003.0,11.95207175]
["bitfinex","ETHUSD",1764423042347,0.663,3004.1,3003.0,25.80337983]
["bitfinex","ETHUSD",1764423042556,0.663,3004.1,3004.0,3.23461134]
["bitfinex","ETHUSD",1764423042760,1.45783543,3004.1,3004.0,6.56350614]
["bitfinex","ETHUSD",1764423042959,1.45783543,3004.1,3004.0,7.28164108]
["bitfinex","ETHUSD",1764423044858,1.146,3004.1,3004.0,7.28164108]
["bitfinex","ETHUSD",1764423045239,0.483,3004.1,3004.0,7.28164108]
["bitfinex","ETHUSD",1764423045440,0.9556,3004.1,3004.0,4.04702974]
["bitfinex","ETHUSD",1764423045641,0.9556,3004.1,3004.0,7.28164108]
["bitfinex","ETHUSD",1764423047285,0.9556,3004.1,3004.0,4.04702974]
["bitfinex","ETHUSD",1764423047447,1.26688402,3004.1,3004.0,4.04702974]
["bitfinex","ETHUSD",1764423050276,0.9556,3004.1,3004.0,4.04702974]
["bitfinex","ETHUSD",1764423051284,0.483,3004.1,3004.0,4.04702974]
["bitfinex","ETHUSD",1764423051450,0.002,3004.2,3004.0,7.37592454]
["bitfinex","ETHUSD",1764423051645,0.002,3004.2,3004.1,3.44461134]
["bitfinex","ETHUSD",1764423051851,0.485,3004.2,3004.1,6.77339533]
["bitfinex","ETHUSD",1764423052151,0.485,3004.2,3004.1,7.41988599]
["bitfinex","ETHUSD",1764423053386,0.9576,3004.2,3004.1,7.7512935]
["bitfinex","ETHUSD",1764423054282,0.9576,3004.2,3004.1,7.41988599]
["bitfinex","ETHUSD",1764423055074,0.9576,3004.2,3004.1,7.20988599]
["bitfinex","ETHUSD",1764423055357,0.9576,3004.2,3004.1,7.41988599]
["bitfinex","ETHUSD",1764423060199,0.9576,3004.2,3004.1,7.20988599]
["bitfinex","ETHUSD",1764423060354,0.9576,3004.2,3004.1,7.41988599]
["bitfinex","ETHUSD",1764423061213,0.9576,3004.2,3004.1,8.82766463]
["bitfinex","ETHUSD",1764423062571,0.002,3004.2,3004.1,8.82766463]
["bitfinex","ETHUSD",1764423062801,0.002,3004.2,3004.1,9.60135874]
["bitfinex","ETHUSD",1764423063013,0.485,3004.2,3004.1,9.34325874]
["bitfinex","ETHUSD",1764423063194,0.002,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423063507,0.002,3004.2,3004.1,9.60135874]
["bitfinex","ETHUSD",1764423064090,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423064495,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423064695,0.485,3004.2,3004.1,9.34325874]
["bitfinex","ETHUSD",1764423064900,0.9576,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423066296,0.9552,3004.2,3004.1,9.34325874]
["bitfinex","ETHUSD",1764423066501,0.485,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423067006,0.002,3004.2,3004.1,12.88407008]
["bitfinex","ETHUSD",1764423067177,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423067905,0.002,3004.2,3004.1,9.60135874]
["bitfinex","ETHUSD",1764423068107,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423068308,0.002,3004.2,3004.1,12.57787008]
["bitfinex","ETHUSD",1764423068538,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423069236,0.002,3004.2,3004.1,12.88407008]
["bitfinex","ETHUSD",1764423069430,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423070503,0.002,3004.2,3004.1,12.62597008]
["bitfinex","ETHUSD",1764423070699,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423073527,0.002,3004.2,3004.1,12.88407008]
["bitfinex","ETHUSD",1764423074834,0.002,3004.2,3004.1,12.62597008]
["bitfinex","ETHUSD",1764423075028,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423075428,0.002,3004.2,3004.1,12.57787008]
["bitfinex","ETHUSD",1764423075623,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423075827,0.002,3004.2,3004.1,12.83597008]
["bitfinex","ETHUSD",1764423076341,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423078530,0.4871,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423079330,0.002,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423079536,0.002,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423080042,0.939,3004.2,3004.1,12.78787008]
["bitfinex","ETHUSD",1764423080248,0.002,3004.2,3004.1,9.34325874]
["bitfinex","ETHUSD",1764423080811,0.939,3004.2,3004.1,9.55325874]
["bitfinex","ETHUSD",1764423081844,0.939,3004.2,3004.1,8.1454801]
["bitfinex","ETHUSD",1764423086950,0.939,3004.2,3004.1,7.9354801]
["bitfinex","ETHUSD",1764423087291,0.939,3004.2,3004.1,8.1454801]
["bitfinex","ETHUSD",1764423090733,0.939,3004.2,3004.1,4.91086876]
["bitfinex","ETHUSD",1764423090931,0.939,3004.2,3004.1,8.1454801]
["bitfinex","ETHUSD",1764423092528,0.939,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423092749,1.25095988,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423093161,1.25095988,3004.2,3004.1,7.20988599]
["bitfinex","ETHUSD",1764423093466,1.42484355,3004.2,3004.1,7.20988599]
["bitfinex","ETHUSD",1764423094527,1.42484355,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423100572,1.42439917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423112484,0.97249917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423112660,1.47239917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423115896,0.97249917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423116304,1.47239917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423117989,0.48739917,3004.2,3004.1,4.7537916]
["bitfinex","ETHUSD",1764423118190,1.47119917,3004.2,3004.1,4.7056916]
["bitfinex","ETHUSD",1764423118973,1.47119917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423120810,0.48739917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423123505,0.48739917,3004.2,3004.1,4.18527465]
["bitfinex","ETHUSD",1764423125379,1.44819917,3004.2,3004.1,4.18527465]
["bitfinex","ETHUSD",1764423127018,1.44819917,3004.2,3004.1,3.97527465]
["bitfinex","ETHUSD",1764423130615,1.44819917,3004.2,3003.7,7.38404867]
["bitfinex","ETHUSD",1764423130927,1.2765155,3004.1,3003.9,1.00038514]
["bitfinex","ETHUSD",1764423131129,0.3115155,3004.0,3003.9,1.00038514]
["bitfinex","ETHUSD",1764423131310,1.2765155,3004.0,3003.9,1.00038514]
["bitfinex","ETHUSD",1764423134935,1.2765155,3004.0,3003.9,4.32939076]
["bitfinex","ETHUSD",1764423142823,1.2765155,3004.0,3003.9,3.32900562]
["bitfinex","ETHUSD",1764423144312,1.2765155,3004.0,3003.7,6.65845456]
["bitfinex","ETHUSD",1764423144513,0.7957155,3003.9,3003.7,6.65845456]
["bitfinex","ETHUSD",1764423144714,0.9777155,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764423144943,1.4619155,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764423145310,1.63582777,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764423146626,1.63582777,3003.8,3003.5,1.00053194]
["bitfinex","ETHUSD",1764423146842,0.7957155,3003.7,3003.5,1.00053194]
["bitfinex","ETHUSD",1764423147141,0.7943155,3003.6,3003.5,1.00053194]
["bitfinex","ETHUSD",1764423147368,1.2785155,3003.6,3003.5,1.00053194]
["bitfinex","ETHUSD",1764423149430,1.2785155,3003.6,3003.5,4.32998091]
["bitfinex","ETHUSD",1764423153949,1.2785155,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764423155139,1.2785155,3003.6,3003.4,6.65909549]
["bitfinex","ETHUSD",1764423155317,0.7943155,3003.5,3003.4,3.32953566]
["bitfinex","ETHUSD",1764423155517,1.2565155,3003.5,3003.4,3.32953566]
["bitfinex","ETHUSD",1764423155726,0.3115155,3003.5,3003.4,3.32953566]
["bitfinex","ETHUSD",1764423156046,0.3115155,3003.5,3003.4,4.37817094]
["bitfinex","ETHUSD",1764423156238,0.3115155,3003.5,3003.4,4.33007094]
["bitfinex","ETHUSD",1764423157657,0.8090155,3003.5,3003.4,4.33007094]
["bitfinex","ETHUSD",1764423158653,1.2712155,3003.5,3003.4,4.33007094]
["bitfinex","ETHUSD",1764423160335,0.8090155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423164271,0.3115155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423164575,0.8090155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423166540,1.2712155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423166842,0.8090155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423167782,1.2712155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423169169,0.8090155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423170175,0.3115155,3003.5,3003.4,4.22645094]
["bitfinex","ETHUSD",1764423173983,0.3115155,3003.5,3003.4,5.75573088]
["bitfinex","ETHUSD",1764423174476,0.3115155,3003.5,3003.4,5.70763088]
["bitfinex","ETHUSD",1764423175279,0.3115155,3003.5,3003.4,4.27455094]
["bitfinex","ETHUSD",1764423179759,0.3115155,3003.5,3003.4,7.54277398]
["bitfinex","ETHUSD",1764423180072,0.3115155,3003.5,3003.4,7.50947839]
["bitfinex","ETHUSD",1764423184187,0.3115155,3003.5,3003.4,7.55757839]
["bitfinex","ETHUSD",1764423184910,0.3115155,3003.5,3003.4,7.50947839]
["bitfinex","ETHUSD",1764423188685,0.3115155,3003.5,3003.4,10.34947839]
["bitfinex","ETHUSD",1764423189686,0.7697155,3003.5,3003.4,7.06645094]
["bitfinex","ETHUSD",1764423189887,1.2563155,3003.5,3003.4,7.27645094]
["bitfinex","ETHUSD",1764423190093,0.3115155,3003.5,3003.4,7.27645094]
["bitfinex","ETHUSD",1764423190294,0.3115155,3003.5,3003.4,8.5833397]
["bitfinex","ETHUSD",1764423190462,0.002,3003.6,3003.5,0.72559411]
["bitfinex","ETHUSD",1764423190664,0.002,3003.6,3003.5,4.18453756]
["bitfinex","ETHUSD",1764423191488,0.002,3003.6,3003.5,4.35844983]
["bitfinex","ETHUSD",1764423191795,0.002,3003.6,3003.5,4.32515535]
["bitfinex","ETHUSD",1764423191998,0.002,3003.6,3003.5,9.32059486]
["bitfinex","ETHUSD",1764423194699,0.002,3003.6,3003.5,12.16059486]
["bitfinex","ETHUSD",1764423202907,0.002,3003.9,3003.5,18.8194928]
["bitfinex","ETHUSD",1764423203112,0.002,3003.9,3003.8,4.00862156]
["bitfinex","ETHUSD",1764423203287,0.002,3003.9,3003.8,4.21862156]
["bitfinex","ETHUSD",1764423203473,0.002,3003.9,3003.8,4.87260161]
["bitfinex","ETHUSD",1764423205412,0.002,3003.9,3003.8,8.20171806]
["bitfinex","ETHUSD",1764423206583,0.002,3003.9,3003.8,11.04171806]
["bitfinex","ETHUSD",1764423209682,0.002,3003.9,3003.8,10.99361806]
["bitfinex","ETHUSD",1764423212210,0.002,3003.9,3003.8,7.75869061]
["bitfinex","ETHUSD",1764423212380,0.002,3003.9,3003.8,7.71059061]
["bitfinex","ETHUSD",1764423212714,0.002,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423217210,0.9657,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423217381,1.1493,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423218411,0.4967,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423219119,0.9657,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423219321,0.4967,3003.9,3003.8,10.73551806]
["bitfinex","ETHUSD",1764423219510,0.4967,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423219928,0.4967,3003.9,3003.8,10.73551806]
["bitfinex","ETHUSD",1764423220126,0.4967,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423220719,0.002,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423220914,0.4967,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423221123,0.002,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423221615,0.9657,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423221813,0.4967,3003.9,3003.8,10.94551806]
["bitfinex","ETHUSD",1764423222514,0.4967,3003.9,3003.8,7.71059061]
["bitfinex","ETHUSD",1764423222515,0.9657,3003.9,3003.8,7.71059061]
["bitfinex","ETHUSD",1764423222696,0.9657,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423222892,0.002,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423223510,0.002,3003.9,3003.8,10.73342806]
["bitfinex","ETHUSD",1764423223710,0.002,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423224132,0.4967,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423225327,1.1493,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423225529,1.1493,3003.9,3003.8,10.73342806]
["bitfinex","ETHUSD",1764423225733,1.1493,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423228237,0.4967,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423229635,0.002,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423233626,0.002,3003.9,3003.8,10.99152806]
["bitfinex","ETHUSD",1764423237928,0.002,3003.9,3003.8,10.94342806]
["bitfinex","ETHUSD",1764423241646,1.1493,3003.9,3003.8,10.73342806]
["bitfinex","ETHUSD",1764423241826,1.1493,3003.9,3003.8,10.30342657]
["bitfinex","ETHUSD",1764423242142,1.1493,3003.9,3003.8,10.51342657]
["bitfinex","ETHUSD",1764423242466,1.1493,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423242618,1.1493,3003.9,3003.8,4.44058912]
["bitfinex","ETHUSD",1764423243954,1.46139574,3003.9,3003.8,4.44058912]
["bitfinex","ETHUSD",1764423245066,1.46139574,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423250669,1.1493,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423251448,1.4610021,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423254670,0.3137021,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423254839,1.1437,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423261590,0.1982,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423261758,0.002,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423262557,0.002,3003.9,3003.8,3.53828617]
["bitfinex","ETHUSD",1764423263488,0.002,3003.9,3003.8,4.76123941]
["bitfinex","ETHUSD",1764423264082,0.002,3003.9,3003.8,5.53493352]
["bitfinex","ETHUSD",1764423265956,0.002,3003.9,3003.8,8.37493352]
["bitfinex","ETHUSD",1764423266162,0.002,3003.9,3003.8,8.34164236]
["bitfinex","ETHUSD",1764423266357,0.002,3003.9,3003.8,8.38974236]
["bitfinex","ETHUSD",1764423266763,0.002,3003.9,3003.8,8.34164236]
["bitfinex","ETHUSD",1764423271263,0.002,3003.9,3003.8,8.38974236]
["bitfinex","ETHUSD",1764423274472,0.002,3003.9,3003.8,8.34164236]
["bitfinex","ETHUSD",1764423274674,0.4664,3003.9,3003.8,8.29354236]
["bitfinex","ETHUSD",1764423274878,0.9192,3003.9,3003.8,8.50354236]
["bitfinex","ETHUSD",1764423275689,0.4664,3003.9,3003.8,8.50354236]
["bitfinex","ETHUSD",1764423278889,0.9635,3003.9,3003.8,8.50354236]
["bitfinex","ETHUSD",1764423279501,0.002,3003.9,3003.8,8.50354236]
["bitfinex","ETHUSD",1764423279678,0.002,3003.9,3003.8,8.55164236]
["bitfinex","ETHUSD",1764423279885,0.002,3003.9,3003.8,8.59974236]
["bitfinex","ETHUSD",1764423284616,0.002,3003.9,3003.8,11.78410149]
["bitfinex","ETHUSD",1764423286889,0.4717,3003.9,3003.8,11.73600149]
["bitfinex","ETHUSD",1764423287089,1.1493,3003.9,3003.8,11.73600149]
["bitfinex","ETHUSD",1764423287790,1.1493,3003.9,3003.8,8.50354236]
["bitfinex","ETHUSD",1764423288105,1.1493,3003.9,3003.8,11.73600149]
["bitfinex","ETHUSD",1764423288301,1.1493,3003.9,3003.8,11.52600149]
["bitfinex","ETHUSD",1764423288605,1.1493,3003.9,3003.8,11.73600149]
["bitfinex","ETHUSD",1764423290911,1.1493,3003.9,3003.8,11.52600149]
["bitfinex","ETHUSD",1764423291286,1.1493,3003.9,3003.8,11.73600149]
["bitfinex","ETHUSD",1764423298506,1.1493,3003.9,3003.8,8.89600149]
["bitfinex","ETHUSD",1764423300422,1.1493,3003.9,3003.8,8.68600149]
["bitfinex","ETHUSD",1764423300918,1.1493,3003.9,3003.8,7.67304825]
["bitfinex","ETHUSD",1764423301720,1.1493,3003.9,3003.8,7.46304825]
["bitfinex","ETHUSD",1764423301928,1.1493,3003.9,3003.8,7.67304825]
["bitfinex","ETHUSD",1764423303922,1.1493,3003.9,3003.8,7.46304825]
["bitfinex","ETHUSD",1764423304119,1.1493,3003.9,3003.8,4.44058912]
["bitfinex","ETHUSD",1764423304318,1.46145728,3003.9,3003.8,3.71499501]
["bitfinex","ETHUSD",1764423304538,1.46145728,3003.9,3003.8,4.44058912]
["bitfinex","ETHUSD",1764423304907,1.46145728,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423305213,1.1493,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423309023,1.46118529,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423309195,1.1493,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423310498,1.46109881,3003.9,3003.8,4.23058912]
["bitfinex","ETHUSD",1764423310848,1.46109881,3003.9,3003.8,3.50499501]
["bitfinex","ETHUSD",1764423311129,1.46109881,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764423312322,1.46109881,3003.9,3003.7,3.32922497]
["bitfinex","ETHUSD",1764423312499,1.23379881,3003.8,3003.7,3.32922497]
["bitfinex","ETHUSD",1764423312694,1.23379881,3003.8,3003.6,7.16988865]
["bitfinex","ETHUSD",1764423312695,1.63930281,3003.8,3003.6,4.32988865]
["bitfinex","ETHUSD",1764423312901,1.41597909,3003.7,3003.6,3.32933668]
["bitfinex","ETHUSD",1764423314402,1.41555518,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764423314730,1.2333749,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423315626,1.56405552,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423316130,1.2333749,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423316328,1.45387318,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423317302,14.3390158,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423319130,2.1900578,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423319314,19.2986018,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423319705,15.0956018,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423320904,18.52493992,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764423321109,0.43068062,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764423321311,2.95375128,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764423321837,25.49271941,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764423322045,11.34750662,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423322208,12.32468152,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423322408,12.78878152,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423322608,14.52987516,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423323059,7.60429216,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423330220,7.70429216,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423333218,7.37361154,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423333415,7.70429216,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423334849,7.37361154,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423335032,7.70429216,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423338255,8.42085261,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423339127,4.73511361,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423339858,15.49254361,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423340152,12.29254361,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423341251,4.73511361,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423341554,12.29254361,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423342226,12.29259963,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423343457,12.46657302,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423344054,11.43157302,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423347069,14.33056309,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423347268,27.9402362,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423347578,25.06385999,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423347745,23.26552163,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423348171,24.84808363,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423348356,24.84487199,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423348673,23.04717463,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423349259,26.63274563,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423350180,28.40438963,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423350384,26.72676922,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423351280,28.44625422,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423352282,30.20048653,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423352778,28.40438963,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423353177,30.20014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423353538,28.40438963,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423354185,30.20014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423360954,30.15014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423364485,29.94014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423364674,27.17910728,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423365111,24.28967328,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423365783,30.15014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423369702,10.84363128,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423369908,30.15014028,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423370210,28.35438963,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423370790,25.69330263,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423371018,27.48854452,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423371180,23.67129052,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423371493,19.7302989,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423371698,18.47573763,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423371904,25.27793763,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423372222,24.12322263,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423372405,25.91846452,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423372634,25.52173152,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423372910,26.37526552,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423373103,24.75920752,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423373414,23.44123452,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423373916,26.39243252,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423374809,10.84312252,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423375015,26.73390252,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423375189,21.04814352,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423375880,25.98384052,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764423376426,0.405504,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423376597,22.63528252,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423376915,20.82944852,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423377081,19.3914821,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423377412,20.92314662,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423377983,21.97847262,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423378283,9.11117262,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423378483,23.84679162,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423378685,16.94092124,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423378880,7.28427619,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423379105,6.4206421,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423379408,6.1792101,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423379982,8.9538021,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423381015,9.2966831,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423381607,3.89876455,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423381809,7.73194855,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423382000,7.60779955,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423382522,7.20903555,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423382831,2.54256561,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423383130,5.47909961,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423385116,5.48109961,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423387421,4.58202937,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423388917,4.37202937,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423389217,4.37202937,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423389425,1.02999137,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423389618,1.03192304,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423393819,1.03192304,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423394523,1.03192304,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423395514,1.03192304,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423396435,1.03192304,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423397223,1.03192304,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423397698,1.03192304,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423398398,1.03192304,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423400441,1.24192304,3003.2,3003.1,3.42709244]
["bitfinex","ETHUSD",1764423400846,1.03192304,3003.2,3003.1,3.42709244]
["bitfinex","ETHUSD",1764423404215,0.31343092,3003.2,3003.1,3.42709244]
["bitfinex","ETHUSD",1764423404546,0.31343092,3003.2,3003.1,4.42781462]
["bitfinex","ETHUSD",1764423405436,0.31343092,3003.2,3003.1,4.37971462]
["bitfinex","ETHUSD",1764423405608,0.80203092,3003.2,3003.1,1.00172218]
["bitfinex","ETHUSD",1764423405940,1.03177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423406122,1.03177155,3003.2,3003.1,0.0972]
["bitfinex","ETHUSD",1764423406540,1.03177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423407234,1.52037155,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423407444,1.98217155,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423407954,1.52037155,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423409248,2.5519421,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423411043,1.52037155,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423411228,1.03177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423412052,1.03177155,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423413540,1.03177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423413864,1.24177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423415856,1.03177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423416352,1.24177155,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423418266,1.24177155,3003.2,3003.1,3.37899244]
["bitfinex","ETHUSD",1764423418564,1.242652,3003.2,3003.1,3.37899244]
["bitfinex","ETHUSD",1764423419768,1.242652,3003.2,3003.1,0.0491]
["bitfinex","ETHUSD",1764423420154,1.242652,3003.2,3003.1,3.37899244]
["bitfinex","ETHUSD",1764423420469,1.242652,3003.2,3003.1,3.42709244]
["bitfinex","ETHUSD",1764423420870,1.242652,3003.2,3003.1,3.37899244]
["bitfinex","ETHUSD",1764423421092,1.96292606,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423421255,2.42472606,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423428845,2.93023006,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423431891,3.16091068,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423433691,3.16098615,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423437075,2.15850553,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423437275,2.36850553,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423439494,1.87990553,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423439982,0.55357941,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423440186,0.38397477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423447511,0.17397477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423447804,0.38397477,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423448012,0.38397477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423449308,0.88047477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423449491,1.33737477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423449890,1.76805539,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423451207,0.88047477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423451416,1.33737477,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423451924,1.64976371,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423454480,1.64976371,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423454481,0.69636371,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423455904,0.48636371,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423456104,0.69636371,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423456808,0.69636371,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423458508,1.16266371,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423459827,1.16252602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423461021,1.64392602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423462330,1.16252602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423462923,0.69622602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423463221,0.69622602,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423464228,0.69622602,3003.2,3003.1,3.53319244]
["bitfinex","ETHUSD",1764423465628,0.69622602,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423466014,0.69622602,3003.2,3003.1,3.53319244]
["bitfinex","ETHUSD",1764423472033,0.69622602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423472332,1.16252602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423476335,0.69622602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423476539,0.69622602,3003.2,3003.1,0.2033]
["bitfinex","ETHUSD",1764423477038,0.69622602,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423478439,0.69616205,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423480834,1.16246205,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423481058,1.85011977,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423481570,6.58352049,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423481740,25.32259495,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423482231,19.12801028,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423482435,19.85360439,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423482663,22.89092239,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423482862,22.45464139,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423483072,21.39883039,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423483562,23.19805859,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423483726,28.69958459,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423486858,26.90035639,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1764423487052,24.10507154,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423487253,34.25554459,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423487457,33.53684383,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423487641,37.896444,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423487846,36.10365457,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423488146,37.89563568,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423488343,36.10365457,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423490168,37.89441936,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423490868,36.10365457,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423491167,36.20365457,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423493772,35.48653879,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423494067,36.20212188,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423495467,36.20179435,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423495634,16.89528535,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423495841,4.34518462,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423496140,29.33321438,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423496339,29.94893887,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423496569,31.70094679,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423496884,31.91094679,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423497057,35.11674147,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423497240,33.32880934,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423497865,38.44718841,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423498066,36.65925628,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423498978,38.54718841,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423500654,38.44718841,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423502953,38.23718841,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423503281,32.75407108,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423503974,36.19191208,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423504279,35.54266008,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423504449,34.90213808,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423505044,17.35050708,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423505248,36.65701608,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423505681,38.54494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423506578,38.44494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423506877,38.23494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423507084,38.44494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423507446,38.23494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423507659,37.99413621,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423508150,19.13843921,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423508354,38.44494821,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423509263,36.65701608,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1764423511186,23.99534731,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423511384,19.62922827,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423511681,19.62922827,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423511682,8.42795548,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423511854,9.55905359,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423512054,9.09484848,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423512255,17.14581937,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423512480,13.77581648,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423512684,14.18132048,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423512989,13.77581648,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423513378,16.45496248,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423513689,16.45496248,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423514188,17.35098919,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423514487,18.40557919,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423514988,6.86685019,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423515167,18.40557919,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423515368,6.86685019,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423515888,17.74318219,3002.6,3002.5,0.2033]
["bitfinex","ETHUSD",1764423516060,17.74318219,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423516989,17.55218219,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423517154,18.09286281,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423517460,17.19977056,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423517663,5.394801,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423517878,5.050566,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423518083,5.470826,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423518364,8.80127294,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423518989,13.73592394,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423519592,9.88416794,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423519995,11.81126294,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423520175,9.57915694,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423520492,9.21135694,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423520794,5.46173,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423520992,4.905475,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423521298,6.84984678,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423521465,6.12425267,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423521665,5.91425267,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423521866,1.41221289,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423523194,0.69504768,3002.6,3002.5,0.4056]
["bitfinex","ETHUSD",1764423525859,0.69504768,3002.6,3002.5,4.15054459]
["bitfinex","ETHUSD",1764423527090,0.69504768,3002.6,3002.5,4.86717328]
["bitfinex","ETHUSD",1764423527395,0.48504768,3002.6,3002.5,4.86717328]
["bitfinex","ETHUSD",1764423543080,0.31097189,3002.6,3002.5,4.90047885]
["bitfinex","ETHUSD",1764423546792,0.31178171,3002.6,3002.5,4.90047885]
["bitfinex","ETHUSD",1764423553025,0.31178171,3002.6,3002.5,4.86717328]
["bitfinex","ETHUSD",1764423553326,0.31206155,3002.6,3002.5,4.86717328]
["bitfinex","ETHUSD",1764423557046,0.31206155,3002.6,3002.5,8.10460121]
["bitfinex","ETHUSD",1764423557813,0.31206155,3002.6,3002.5,7.90230121]
["bitfinex","ETHUSD",1764423564852,0.31206155,3002.6,3002.5,8.10460121]
["bitfinex","ETHUSD",1764423565855,0.31206155,3002.6,3002.5,7.90230121]
["bitfinex","ETHUSD",1764423566060,0.31206155,3002.6,3002.5,7.71205121]
["bitfinex","ETHUSD",1764423573066,0.31206155,3002.6,3002.5,7.71305121]
["bitfinex","ETHUSD",1764423573367,0.31235362,3002.6,3002.5,7.71305121]
["bitfinex","ETHUSD",1764423578271,0.31235362,3002.6,3002.5,4.46257328]
["bitfinex","ETHUSD",1764423578458,0.31235362,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423579937,0.31240586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423588369,0.31240586,3002.6,3002.5,4.06118655]
["bitfinex","ETHUSD",1764423589073,0.31240586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423591264,0.31440586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423593568,0.78810586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423593771,1.24900586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423598182,0.78810586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423598488,0.31440586,3002.6,3002.5,4.04818655]
["bitfinex","ETHUSD",1764423599088,0.31440586,3002.6,3002.5,4.06118655]
["bitfinex","ETHUSD",1764423602477,0.31440586,3002.6,3002.5,7.29802399]
["bitfinex","ETHUSD",1764423602688,0.002,3002.6,3002.5,11.42188685]
["bitfinex","ETHUSD",1764423604782,0.002,3002.6,3002.5,11.21188685]
["bitfinex","ETHUSD",1764423604989,0.002,3002.6,3002.5,11.42188685]
["bitfinex","ETHUSD",1764423607960,0.002,3003.0,3002.6,0.75159411]
["bitfinex","ETHUSD",1764423608159,0.002,3003.0,3002.9,3.24983744]
["bitfinex","ETHUSD",1764423608490,0.002,3003.0,3002.9,3.59324659]
["bitfinex","ETHUSD",1764423608795,0.002,3003.0,3002.9,3.63954773]
["bitfinex","ETHUSD",1764423611400,0.002,3003.0,3002.9,6.96966195]
["bitfinex","ETHUSD",1764423611595,0.002,3003.0,3002.9,7.96634951]
["bitfinex","ETHUSD",1764423612878,0.002,3003.0,3002.9,10.80634951]
["bitfinex","ETHUSD",1764423613696,0.002,3003.0,3002.9,7.96634951]
["bitfinex","ETHUSD",1764423615100,0.002,3003.0,3002.9,10.79334951]
["bitfinex","ETHUSD",1764423615472,0.002,3003.0,3002.9,10.78034951]
["bitfinex","ETHUSD",1764423619310,0.002,3003.0,3002.9,7.94034951]
["bitfinex","ETHUSD",1764423619483,0.002,3003.0,3002.9,7.95334951]
["bitfinex","ETHUSD",1764423619805,0.002,3003.0,3002.9,7.96634951]
["bitfinex","ETHUSD",1764423619984,0.002,3003.0,3002.9,7.95334951]
["bitfinex","ETHUSD",1764423625188,0.002,3003.0,3002.9,10.79334951]
["bitfinex","ETHUSD",1764423638427,0.002,3003.0,3002.9,10.78034951]
["bitfinex","ETHUSD",1764423641723,0.002,3003.0,3002.9,10.79334951]
["bitfinex","ETHUSD",1764423648937,0.002,3003.0,3002.9,10.78034951]
["bitfinex","ETHUSD",1764423650533,0.4886,3003.0,3002.9,10.78034951]
["bitfinex","ETHUSD",1764423650735,1.27651087,3003.0,3002.9,6.30352337]
["bitfinex","ETHUSD",1764423650913,1.27651087,3003.0,3002.9,3.46352337]
["bitfinex","ETHUSD",1764423651115,1.27651087,3003.0,3002.9,2.96352337]
["bitfinex","ETHUSD",1764423651428,1.27651087,3003.0,3002.8,3.33014436]
["bitfinex","ETHUSD",1764423651429,1.27651087,3003.0,3002.8,3.33018766]
["bitfinex","ETHUSD",1764423651607,1.27091087,3002.9,3002.8,3.33018766]
["bitfinex","ETHUSD",1764423653228,1.27091087,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764423653432,0.78791087,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764423653737,1.27451087,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764423659844,1.27451087,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1764423660048,0.7866,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764423661517,0.7866,3002.7,3002.6,3.23768533]
["bitfinex","ETHUSD",1764423662345,0.7866,3002.7,3002.6,6.56813227]
["bitfinex","ETHUSD",1764423666247,0.7866,3002.7,3002.6,3.33144694]
["bitfinex","ETHUSD",1764423667254,1.0977375,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764423672147,0.3111375,3002.7,3002.6,3.33144694]
["bitfinex","ETHUSD",1764423672359,0.002,3003.0,3002.6,7.14279388]
["bitfinex","ETHUSD",1764423672527,0.96579139,3002.9,3002.7,3.23668533]
["bitfinex","ETHUSD",1764423672728,1.22759139,3002.8,3002.7,3.23668533]
["bitfinex","ETHUSD",1764423673046,1.22759139,3002.8,3002.7,4.20247672]
["bitfinex","ETHUSD",1764423673956,1.22764372,3002.8,3002.7,7.53281275]
["bitfinex","ETHUSD",1764423680730,0.76394372,3002.8,3002.7,7.53281275]
["bitfinex","ETHUSD",1764423681230,0.76394372,3002.8,3002.7,9.79953872]
["bitfinex","ETHUSD",1764423681231,0.31114372,3002.8,3002.7,9.79953872]
["bitfinex","ETHUSD",1764423681666,0.002,3002.9,3002.7,13.12987475]
["bitfinex","ETHUSD",1764423681848,0.002,3002.9,3002.8,1.00350225]
["bitfinex","ETHUSD",1764423682163,0.31402592,3002.9,3002.8,1.00350225]
["bitfinex","ETHUSD",1764423682366,0.31402592,3002.9,3002.8,2.68980801]
["bitfinex","ETHUSD",1764423682863,0.002,3002.9,3002.8,6.02003313]
["bitfinex","ETHUSD",1764423683063,0.002,3002.9,3002.8,6.74562724]
["bitfinex","ETHUSD",1764423683367,0.002,3002.9,3002.8,6.71232499]
["bitfinex","ETHUSD",1764423686165,0.002,3002.9,3002.8,6.43302499]
["bitfinex","ETHUSD",1764423687767,0.002,3002.9,3002.8,6.89752499]
["bitfinex","ETHUSD",1764423690471,0.002,3002.9,3002.8,9.73752499]
["bitfinex","ETHUSD",1764423693782,0.002,3002.9,3002.8,12.97421032]
["bitfinex","ETHUSD",1764423694276,0.002,3002.9,3002.8,9.73752499]
["bitfinex","ETHUSD",1764423708586,0.002,3002.9,3002.8,9.27302499]
["bitfinex","ETHUSD",1764423709985,0.002,3002.9,3002.8,9.75882499]
["bitfinex","ETHUSD",1764423712462,0.002,3002.9,3002.8,9.27302499]
["bitfinex","ETHUSD",1764423712668,0.002,3002.9,3002.8,12.50760848]
["bitfinex","ETHUSD",1764423714282,0.002,3002.9,3002.8,12.02670848]
["bitfinex","ETHUSD",1764423714788,0.002,3002.9,3002.8,12.50980848]
["bitfinex","ETHUSD",1764423717591,0.002,3002.9,3002.8,12.99560848]
["bitfinex","ETHUSD",1764423718031,0.002,3002.9,3002.8,12.50980848]
["bitfinex","ETHUSD",1764423718201,0.002,3002.9,3002.8,12.99560848]
["bitfinex","ETHUSD",1764423720292,0.002,3002.9,3002.8,12.50980848]
["bitfinex","ETHUSD",1764423728403,0.4581,3002.9,3002.8,12.02770848]
["bitfinex","ETHUSD",1764423728607,0.9554,3002.9,3002.8,12.02770848]
["bitfinex","ETHUSD",1764423729085,0.4581,3002.9,3002.8,12.02770848]
["bitfinex","ETHUSD",1764423729906,0.002,3002.9,3002.8,12.02770848]
["bitfinex","ETHUSD",1764423731083,0.002,3002.9,3002.8,12.51830848]
["bitfinex","ETHUSD",1764423731483,0.002,3002.9,3002.8,12.98900848]
["bitfinex","ETHUSD",1764423737206,0.002,3002.9,3002.8,12.51830848]
["bitfinex","ETHUSD",1764423741615,0.002,3002.9,3002.8,12.98900848]
["bitfinex","ETHUSD",1764423742818,0.002,3002.9,3002.8,12.51830848]
["bitfinex","ETHUSD",1764423750225,0.002,3003.0,3002.8,12.99470848]
["bitfinex","ETHUSD",1764423750550,1.78866804,3004.7,3003.2,0.6133]
["bitfinex","ETHUSD",1764423750551,0.672,3003.8,3003.2,0.6133]
["bitfinex","ETHUSD",1764423750842,0.2005,3003.8,3003.3,3.44458349]
["bitfinex","ETHUSD",1764423750998,0.4735,3003.6,3003.3,3.44458349]
["bitfinex","ETHUSD",1764423751193,0.4637,3003.4,3003.3,3.44458349]
["bitfinex","ETHUSD",1764423751416,0.4637,3003.4,3003.3,3.57796595]
["bitfinex","ETHUSD",1764423751620,0.9352,3003.4,3003.3,3.57796595]
["bitfinex","ETHUSD",1764423751820,0.9352,3003.4,3003.3,3.93576255]
["bitfinex","ETHUSD",1764423752401,0.9352,3003.4,3003.3,7.26543324]
["bitfinex","ETHUSD",1764423754837,0.002,3003.8,3003.3,11.05430393]
["bitfinex","ETHUSD",1764423755068,0.002,3003.9,3003.8,0.72559411]
["bitfinex","ETHUSD",1764423755218,0.6594,3003.9,3003.8,3.80888527]
["bitfinex","ETHUSD",1764423755561,1.1211,3003.9,3003.8,5.23170247]
["bitfinex","ETHUSD",1764423755906,1.1211,3003.9,3003.8,2.39170247]
["bitfinex","ETHUSD",1764423756938,1.1211,3003.9,3003.8,5.72081892]
["bitfinex","ETHUSD",1764423764244,1.1211,3003.9,3003.8,5.68752776]
["bitfinex","ETHUSD",1764423764820,1.1211,3003.9,3003.8,4.04858677]
["bitfinex","ETHUSD",1764423766043,1.1211,3003.9,3003.8,3.33011645]
["bitfinex","ETHUSD",1764423766215,1.4323523,3003.9,3003.8,3.33011645]
["bitfinex","ETHUSD",1764423775842,1.4323523,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423777434,1.1211,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423777633,1.43259461,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423777850,11.09120461,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423778080,6.79887207,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423778258,2.54171507,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423778465,1.43259461,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423778670,10.77079161,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423779047,1.76327523,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423779436,1.43259461,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423780874,4.42516261,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423781064,4.59990687,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423781752,10.69353149,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423781975,10.48624249,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423782379,10.69624249,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423782711,10.90266149,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423783674,11.26944849,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423784598,2.41579149,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423785297,2.82129549,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423785494,6.69886081,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423786465,3.36985519,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423786995,12.17528219,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423788111,16.40895519,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423788268,3.36985519,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423788787,12.60638519,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423789414,12.60538519,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423790205,15.97251019,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423790985,12.61369219,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764423791201,9.217749,3003.8,3003.1,6.65978488]
["bitfinex","ETHUSD",1764423791406,0.4878,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1764423791905,0.9562,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423794375,1.26781638,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423801804,0.79941638,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423809689,0.80006336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423812119,0.31226336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423812508,0.31226336,3003.2,3003.1,4.26999244]
["bitfinex","ETHUSD",1764423817627,0.31426336,3003.2,3003.1,4.26999244]
["bitfinex","ETHUSD",1764423818137,0.31426336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423823047,0.78796336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423823236,1.24156336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423826857,0.78796336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423829447,0.31426336,3003.2,3003.1,4.29489244]
["bitfinex","ETHUSD",1764423830166,0.31426336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423832777,0.31426336,3003.2,3003.1,4.29489244]
["bitfinex","ETHUSD",1764423833834,1.24156336,3003.2,3003.1,3.81769244]
["bitfinex","ETHUSD",1764423840553,1.24156336,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1764423841237,1.24156336,3003.2,3003.0,6.66100294]
["bitfinex","ETHUSD",1764423841435,1.11506336,3003.1,3003.0,3.33099961]
["bitfinex","ETHUSD",1764423843963,0.31226336,3003.1,3003.0,3.33099961]
["bitfinex","ETHUSD",1764423844252,0.31226336,3003.1,3003.0,3.80819961]
["bitfinex","ETHUSD",1764423845059,0.31226336,3003.1,3003.0,4.43574581]
["bitfinex","ETHUSD",1764423846532,0.31215847,3003.1,3003.0,4.43574581]
["bitfinex","ETHUSD",1764423852258,0.31215847,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423853565,0.31415847,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423856738,0.31415847,3003.1,3003.0,4.44794581]
["bitfinex","ETHUSD",1764423856938,0.31415847,3003.1,3003.0,4.90324581]
["bitfinex","ETHUSD",1764423857136,0.31415847,3003.1,3003.0,4.44794581]
["bitfinex","ETHUSD",1764423859567,0.31414316,3003.1,3003.0,4.90324581]
["bitfinex","ETHUSD",1764423860073,0.31414316,3003.1,3003.0,4.44794581]
["bitfinex","ETHUSD",1764423860238,0.31414316,3003.1,3003.0,7.68370292]
["bitfinex","ETHUSD",1764423860442,0.31414316,3003.1,3003.0,8.13900292]
["bitfinex","ETHUSD",1764423863649,0.31414316,3003.1,3003.0,7.68370292]
["bitfinex","ETHUSD",1764423873354,0.78304316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423875485,0.31414316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423876078,0.31414316,3003.1,3003.0,4.42864581]
["bitfinex","ETHUSD",1764423879391,0.31414316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423879601,0.79514316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423884496,0.79527695,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423885380,0.79529316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423885578,0.31429316,3003.1,3003.0,7.66440292]
["bitfinex","ETHUSD",1764423885794,0.31429316,3003.1,3003.0,8.15550292]
["bitfinex","ETHUSD",1764423885999,0.31429316,3003.1,3003.0,7.66440292]
["bitfinex","ETHUSD",1764423893011,0.31429316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423893012,1.25839316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423893405,0.79529316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423893599,1.25839316,3003.1,3003.0,3.95854581]
["bitfinex","ETHUSD",1764423894622,1.25839316,3003.1,3003.0,7.19435805]
["bitfinex","ETHUSD",1764423898530,0.9461,3003.1,3003.0,7.19435805]
["bitfinex","ETHUSD",1764423898725,1.25847328,3003.1,3003.0,7.19435805]
["bitfinex","ETHUSD",1764423899828,0.79537328,3003.1,3003.0,7.19435805]
["bitfinex","ETHUSD",1764423900347,0.79537328,3003.1,3003.0,0.6285462]
["bitfinex","ETHUSD",1764423900508,6.83231128,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423900826,2.68270831,3003.1,3003.0,3.23681224]
["bitfinex","ETHUSD",1764423901125,1.97827718,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764423901336,0.31437328,3003.1,3003.0,3.23681224]
["bitfinex","ETHUSD",1764423901506,0.31437328,3003.1,3003.0,3.70691224]
["bitfinex","ETHUSD",1764423901920,0.31437328,3003.1,3003.0,4.19801224]
["bitfinex","ETHUSD",1764423902108,0.31437328,3003.1,3003.0,4.02128552]
["bitfinex","ETHUSD",1764423902731,0.31437328,3003.1,3003.0,7.35128885]
["bitfinex","ETHUSD",1764423903102,0.79537328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423904700,0.31437328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423906106,0.79377328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423907135,1.27817328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423907919,0.79377328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423909937,0.31437328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423911241,0.79377328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423911440,0.31437328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423912131,0.31437328,3003.1,3003.0,7.36168885]
["bitfinex","ETHUSD",1764423912731,0.31437328,3003.1,3003.0,6.88118885]
["bitfinex","ETHUSD",1764423913029,0.31437328,3003.1,3003.0,7.36168885]
["bitfinex","ETHUSD",1764423913325,0.31437328,3003.1,3003.0,9.72118885]
["bitfinex","ETHUSD",1764423913527,1.27817328,3003.1,3003.0,6.48537661]
["bitfinex","ETHUSD",1764423919144,1.27817328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423922249,0.79377328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423923126,1.27817328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423925113,0.31437328,3003.1,3003.0,4.13817661]
["bitfinex","ETHUSD",1764423927268,0.31437328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423927464,0.77187328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423930133,1.23997328,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764423930335,0.31437328,3003.1,3003.0,4.59097661]
["bitfinex","ETHUSD",1764423930649,0.002,3003.1,3003.0,5.2551669]
["bitfinex","ETHUSD",1764423930849,0.31429654,3003.1,3003.0,8.98377914]
["bitfinex","ETHUSD",1764423931243,0.002,3003.1,3003.0,8.98377914]
["bitfinex","ETHUSD",1764423931433,0.002,3003.1,3003.0,9.43657914]
["bitfinex","ETHUSD",1764423934043,0.002,3003.1,3003.0,12.27657914]
["bitfinex","ETHUSD",1764423944462,0.002,3003.1,3003.0,11.82377914]
["bitfinex","ETHUSD",1764423951044,0.002,3003.1,3003.0,9.48057914]
["bitfinex","ETHUSD",1764423954651,0.002,3003.1,3003.0,9.47904761]
["bitfinex","ETHUSD",1764423954967,0.002,3003.1,3003.0,10.20464172]
["bitfinex","ETHUSD",1764423961485,0.002,3003.1,3003.0,9.70784172]
["bitfinex","ETHUSD",1764423962672,0.002,3003.1,3003.0,10.20464172]
["bitfinex","ETHUSD",1764423964595,0.002,3003.1,3003.0,13.04464172]
["bitfinex","ETHUSD",1764423971283,0.002,3003.1,3003.0,9.70784172]
["bitfinex","ETHUSD",1764423973415,0.002,3003.1,3003.0,10.20334172]
["bitfinex","ETHUSD",1764423976821,0.002,3003.1,3003.0,9.70784172]
["bitfinex","ETHUSD",1764423978184,0.002,3003.1,3003.0,9.21504172]
["bitfinex","ETHUSD",1764423979486,0.002,3003.1,3003.0,9.70234172]
["bitfinex","ETHUSD",1764423981494,0.002,3003.1,3003.0,9.21504172]
["bitfinex","ETHUSD",1764423984642,0.002,3003.1,3003.0,12.05504172]
["bitfinex","ETHUSD",1764423984800,0.4748,3003.1,3003.0,12.05504172]
["bitfinex","ETHUSD",1764423985408,0.002,3003.1,3003.0,12.05504172]
["bitfinex","ETHUSD",1764423987234,0.9605,3003.1,3003.0,10.65525143]
["bitfinex","ETHUSD",1764423995240,0.9605,3003.1,3003.0,10.44525143]
["bitfinex","ETHUSD",1764424002955,0.9605,3003.1,3003.0,7.21097072]
["bitfinex","ETHUSD",1764424006042,0.9605,3003.1,3003.0,6.48537661]
["bitfinex","ETHUSD",1764424006351,1.27250857,3003.1,3003.0,6.48537661]
["bitfinex","ETHUSD",1764424006519,1.27250857,3003.1,3003.0,3.64537661]
["bitfinex","ETHUSD",1764424006720,1.27250857,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764424015473,0.78680857,3003.1,3003.0,2.87430003]
["bitfinex","ETHUSD",1764424015642,1.27830857,3003.1,3003.0,3.8416621]
["bitfinex","ETHUSD",1764424017045,0.78680857,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424019977,1.27830857,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424023676,0.9663,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424023972,1.27808245,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424029675,1.27808245,3003.1,3003.0,4.33166543]
["bitfinex","ETHUSD",1764424036102,0.31378245,3003.1,3003.0,4.79426543]
["bitfinex","ETHUSD",1764424036299,0.31378245,3003.1,3003.0,4.82756546]
["bitfinex","ETHUSD",1764424043897,0.31378245,3003.1,3003.0,7.66756546]
["bitfinex","ETHUSD",1764424044094,0.31378245,3003.1,3003.0,7.63426543]
["bitfinex","ETHUSD",1764424052882,0.79108245,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424053608,0.31378245,3003.1,3003.0,7.17166543]
["bitfinex","ETHUSD",1764424055509,0.31378245,3003.1,3003.0,4.33166543]
["bitfinex","ETHUSD",1764424056110,0.31378245,3003.1,3003.0,4.83146546]
["bitfinex","ETHUSD",1764424057005,0.31378245,3003.1,3003.0,6.02047599]
["bitfinex","ETHUSD",1764424058306,0.002,3003.1,3003.0,6.51217599]
["bitfinex","ETHUSD",1764424058512,0.002,3003.1,3003.0,6.47887596]
["bitfinex","ETHUSD",1764424059209,0.002,3003.1,3003.0,10.47359997]
["bitfinex","ETHUSD",1764424059384,0.002,3003.1,3003.0,10.44029994]
["bitfinex","ETHUSD",1764424059589,0.002,3003.1,3003.0,7.20447007]
["bitfinex","ETHUSD",1764424060013,0.002,3003.1,3003.0,10.44029994]
["bitfinex","ETHUSD",1764424063580,0.002,3003.2,3003.0,10.44029994]
["bitfinex","ETHUSD",1764424063782,0.002,3003.5,3003.2,0.72559411]
["bitfinex","ETHUSD",1764424063987,0.002,3003.5,3003.4,4.42792398]
["bitfinex","ETHUSD",1764424064176,0.002,3003.5,3003.4,7.75748381]
["bitfinex","ETHUSD",1764424064382,0.002,3003.5,3003.4,8.24918381]
["bitfinex","ETHUSD",1764424064792,0.002,3003.5,3003.4,8.38256671]
["bitfinex","ETHUSD",1764424065085,0.002,3003.5,3003.4,9.87737326]
["bitfinex","ETHUSD",1764424069315,0.002,3003.5,3003.4,12.71737326]
["bitfinex","ETHUSD",1764424073718,0.002,3003.5,3003.4,12.22567326]
["bitfinex","ETHUSD",1764424076609,0.002,3003.5,3003.4,12.22351189]
["bitfinex","ETHUSD",1764424079522,0.002,3003.5,3003.4,9.38351189]
["bitfinex","ETHUSD",1764424080898,0.002,3003.5,3003.4,9.87521189]
["bitfinex","ETHUSD",1764424082031,0.4964,3003.5,3003.4,8.91701189]
["bitfinex","ETHUSD",1764424082452,0.002,3003.5,3003.4,8.91701189]
["bitfinex","ETHUSD",1764424083614,0.9713,3003.5,3003.4,8.91701189]
["bitfinex","ETHUSD",1764424085345,0.4964,3003.5,3003.4,8.91701189]
["bitfinex","ETHUSD",1764424089443,0.9619,3003.5,3003.4,9.12701189]
["bitfinex","ETHUSD",1764424090326,0.9619,3003.5,3003.4,4.18853684]
["bitfinex","ETHUSD",1764424090527,1.27403583,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424091525,1.27403583,3003.5,3003.4,6.30294273]
["bitfinex","ETHUSD",1764424096741,1.27403583,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424100660,1.27403583,3003.5,3003.4,3.49623832]
["bitfinex","ETHUSD",1764424102667,1.27403583,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424104272,1.27403583,3003.5,3003.4,3.49623832]
["bitfinex","ETHUSD",1764424104980,1.27403583,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424111664,1.29073583,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424119449,1.29078027,3003.5,3003.4,3.46294273]
["bitfinex","ETHUSD",1764424121396,1.29078027,3003.5,3003.4,6.30294273]
["bitfinex","ETHUSD",1764424124667,0.31418027,3003.5,3003.4,6.30294273]
["bitfinex","ETHUSD",1764424125081,0.80788027,3003.5,3003.4,6.30294273]
["bitfinex","ETHUSD",1764424125668,0.31418027,3003.5,3003.4,11.19397239]
["bitfinex","ETHUSD",1764424125964,0.002,3003.5,3003.4,11.64747239]
["bitfinex","ETHUSD",1764424126168,0.31430931,3003.5,3003.4,11.64747239]
["bitfinex","ETHUSD",1764424129271,0.002,3003.5,3003.4,11.64747239]
["bitfinex","ETHUSD",1764424129782,0.002,3003.5,3003.4,8.80747239]
["bitfinex","ETHUSD",1764424130399,0.002,3003.5,3003.4,9.5330665]
["bitfinex","ETHUSD",1764424138706,0.002,3003.5,3003.4,9.0792042]
["bitfinex","ETHUSD",1764424139103,0.002,3003.5,3003.4,9.5327042]
["bitfinex","ETHUSD",1764424141911,0.002,3003.8,3003.5,6.89304308]
["bitfinex","ETHUSD",1764424142102,0.002,3003.8,3003.5,10.72116532]
["bitfinex","ETHUSD",1764424142509,0.002,3003.8,3003.5,10.40104333]
["bitfinex","ETHUSD",1764424147816,0.4737,3003.8,3003.5,9.91694333]
["bitfinex","ETHUSD",1764424148020,0.4737,3003.8,3003.5,16.28694333]
["bitfinex","ETHUSD",1764424148217,0.4578,3003.6,3003.5,16.28694333]
["bitfinex","ETHUSD",1764424148418,0.002,3003.6,3003.5,16.28694333]
["bitfinex","ETHUSD",1764424151124,0.4578,3003.6,3003.5,16.28694333]
["bitfinex","ETHUSD",1764424151326,0.4578,3003.6,3003.5,19.73024953]
["bitfinex","ETHUSD",1764424152025,0.9295,3003.6,3003.5,19.73024953]
["bitfinex","ETHUSD",1764424154023,0.4578,3003.6,3003.5,19.73024953]
["bitfinex","ETHUSD",1764424156726,0.002,3003.6,3003.5,20.21454953]
["bitfinex","ETHUSD",1764424157026,0.002,3003.6,3003.5,20.66924953]
["bitfinex","ETHUSD",1764424157230,0.002,3003.6,3003.5,20.66150953]
["bitfinex","ETHUSD",1764424158716,0.002,3003.6,3003.5,20.20680953]
["bitfinex","ETHUSD",1764424159840,0.002,3003.6,3003.5,20.19680953]
["bitfinex","ETHUSD",1764424160144,0.002,3003.6,3003.5,20.19780953]
["bitfinex","ETHUSD",1764424163131,0.002,3003.6,3003.5,19.71350953]
["bitfinex","ETHUSD",1764424166136,0.002,3003.6,3003.5,20.20090953]
["bitfinex","ETHUSD",1764424166444,0.002,3003.6,3003.5,20.66960953]
["bitfinex","ETHUSD",1764424171249,0.002,3003.6,3003.5,20.20090953]
["bitfinex","ETHUSD",1764424171453,0.002,3003.6,3003.5,11.01064953]
["bitfinex","ETHUSD",1764424173055,0.002,3003.6,3003.5,11.47934953]
["bitfinex","ETHUSD",1764424173754,0.002,3003.6,3003.5,11.01064953]
["bitfinex","ETHUSD",1764424174853,0.002,3003.6,3003.5,10.52324953]
["bitfinex","ETHUSD",1764424175152,0.9434,3003.6,3003.5,10.52324953]
["bitfinex","ETHUSD",1764424175318,0.4903,3003.6,3003.5,10.52324953]
["bitfinex","ETHUSD",1764424175523,0.9657,3003.6,3003.5,10.52324953]
["bitfinex","ETHUSD",1764424177746,0.9657,3003.6,3003.5,7.63272729]
["bitfinex","ETHUSD",1764424182054,0.9657,3003.6,3003.5,7.42272729]
["bitfinex","ETHUSD",1764424182261,0.9657,3003.6,3003.5,7.63272729]
["bitfinex","ETHUSD",1764424182456,0.002,3003.6,3003.5,7.63272729]
["bitfinex","ETHUSD",1764424182961,0.486,3003.6,3003.5,7.63272729]
["bitfinex","ETHUSD",1764424183146,0.486,3003.6,3003.5,9.48157963]
["bitfinex","ETHUSD",1764424186656,0.002,3003.6,3003.5,9.48157963]
["bitfinex","ETHUSD",1764424191156,0.002,3003.6,3003.5,9.97477963]
["bitfinex","ETHUSD",1764424192134,0.002,3003.6,3003.5,9.48157963]
["bitfinex","ETHUSD",1764424192455,0.002,3003.6,3003.5,12.30183963]
["bitfinex","ETHUSD",1764424192654,0.486,3003.6,3003.5,12.30183963]
["bitfinex","ETHUSD",1764424193152,0.9614,3003.6,3003.5,12.30183963]
["bitfinex","ETHUSD",1764424194338,0.486,3003.6,3003.5,12.30183963]
["bitfinex","ETHUSD",1764424194772,0.9614,3003.6,3003.5,12.30183963]
["bitfinex","ETHUSD",1764424196043,0.9614,3003.6,3003.5,10.45298729]
["bitfinex","ETHUSD",1764424200579,0.9614,3003.6,3003.5,10.453151]
["bitfinex","ETHUSD",1764424202482,0.486,3003.6,3003.5,10.453151]
["bitfinex","ETHUSD",1764424203749,0.486,3003.6,3003.5,10.243151]
["bitfinex","ETHUSD",1764424203950,0.9614,3003.6,3003.5,10.243151]
["bitfinex","ETHUSD",1764424204150,0.9614,3003.6,3003.5,10.453151]
["bitfinex","ETHUSD",1764424205682,0.486,3003.6,3003.5,10.453151]
["bitfinex","ETHUSD",1764424206589,0.002,3003.6,3003.5,10.918151]
["bitfinex","ETHUSD",1764424207078,0.002,3003.6,3003.5,12.48291473]
["bitfinex","ETHUSD",1764424210255,0.002,3003.8,3003.7,0.72559411]
["bitfinex","ETHUSD",1764424210456,0.002,3003.8,3003.7,3.54385411]
["bitfinex","ETHUSD",1764424210656,0.4596,3003.8,3003.7,6.87308139]
["bitfinex","ETHUSD",1764424210954,0.4596,3003.8,3003.7,7.50748139]
["bitfinex","ETHUSD",1764424211688,0.9114,3003.8,3003.7,7.50748139]
["bitfinex","ETHUSD",1764424216690,0.002,3003.8,3003.7,7.50748139]
["bitfinex","ETHUSD",1764424216893,0.002,3003.8,3003.7,9.55708633]
["bitfinex","ETHUSD",1764424220488,0.002,3003.8,3003.7,10.03868633]
["bitfinex","ETHUSD",1764424222495,0.002,3003.8,3003.7,10.68947281]
["bitfinex","ETHUSD",1764424223809,0.002,3003.8,3003.7,10.03868633]
["bitfinex","ETHUSD",1764424224783,0.002,3003.8,3003.7,7.22042633]
["bitfinex","ETHUSD",1764424227168,0.002,3003.8,3003.7,7.88080769]
["bitfinex","ETHUSD",1764424227371,0.002,3003.9,3003.7,7.88080769]
["bitfinex","ETHUSD",1764424227372,1e-08,3003.9,3003.7,11.21003497]
["bitfinex","ETHUSD",1764424227671,1e-08,3003.9,3003.8,5.16880685]
["bitfinex","ETHUSD",1764424227867,1e-08,3003.9,3003.8,5.30216885]
["bitfinex","ETHUSD",1764424228094,1e-08,3003.9,3003.8,6.02776296]
["bitfinex","ETHUSD",1764424228813,1e-08,3003.9,3003.8,9.35687941]
["bitfinex","ETHUSD",1764424229699,1e-08,3003.9,3003.8,9.83847941]
["bitfinex","ETHUSD",1764424230066,1e-08,3003.9,3003.8,9.35687941]
["bitfinex","ETHUSD",1764424235917,1e-08,3003.9,3003.8,9.35687941]
["bitfinex","ETHUSD",1764424239987,1e-08,3003.9,3003.8,12.17513941]
["bitfinex","ETHUSD",1764424241305,1e-08,3003.9,3003.8,11.69373941]
["bitfinex","ETHUSD",1764424241611,0.002,3004.0,3003.8,15.02285586]
["bitfinex","ETHUSD",1764424241937,0.002,3004.0,3003.9,1.93678422]
["bitfinex","ETHUSD",1764424242087,0.002,3004.0,3003.9,5.29907989]
["bitfinex","ETHUSD",1764424242289,0.3361,3004.0,3003.9,5.76057989]
["bitfinex","ETHUSD",1764424242803,0.002,3004.0,3003.9,5.76057989]
["bitfinex","ETHUSD",1764424243016,0.002,3004.2,3003.9,9.795634]
["bitfinex","ETHUSD",1764424243186,0.002,3004.3,3004.2,3.95906402]
["bitfinex","ETHUSD",1764424243693,0.002,3004.3,3004.2,4.45026402]
["bitfinex","ETHUSD",1764424244197,0.3361,3004.3,3004.2,7.74923721]
["bitfinex","ETHUSD",1764424244387,0.002,3004.3,3004.2,8.24043721]
["bitfinex","ETHUSD",1764424247228,0.002,3004.3,3004.2,7.74923721]
["bitfinex","ETHUSD",1764424247524,0.002,3004.3,3004.2,9.60155669]
["bitfinex","ETHUSD",1764424247926,0.3361,3004.3,3004.2,9.11035669]
["bitfinex","ETHUSD",1764424250820,0.002,3004.3,3004.2,9.11035669]
["bitfinex","ETHUSD",1764424251026,0.002,3004.3,3004.2,9.60155669]
["bitfinex","ETHUSD",1764424251423,0.002,3004.3,3004.2,10.07095669]
["bitfinex","ETHUSD",1764424253424,0.002,3004.3,3004.2,9.60155669]
["bitfinex","ETHUSD",1764424254623,0.002,3004.3,3004.2,10.07095669]
["bitfinex","ETHUSD",1764424254921,0.002,3004.3,3004.2,12.88921669]
["bitfinex","ETHUSD",1764424255911,0.002,3004.3,3004.2,12.41981669]
["bitfinex","ETHUSD",1764424258828,0.002,3004.3,3004.2,12.62981669]
["bitfinex","ETHUSD",1764424260124,0.002,3004.3,3004.2,13.09921669]
["bitfinex","ETHUSD",1764424260518,0.002,3004.3,3004.2,19.56186251]
["bitfinex","ETHUSD",1764424261610,0.002,3004.3,3004.2,16.3283926]
["bitfinex","ETHUSD",1764424265337,0.002,3004.3,3004.2,13.5101326]
["bitfinex","ETHUSD",1764424265630,0.002,3004.5,3004.3,0.72559411]
["bitfinex","ETHUSD",1764424265805,0.4782,3004.5,3004.4,1.61594058]
["bitfinex","ETHUSD",1764424266199,0.7977,3004.5,3004.4,2.09414058]
["bitfinex","ETHUSD",1764424266807,0.3215,3004.5,3004.4,2.09414058]
["bitfinex","ETHUSD",1764424269238,0.002,3004.5,3004.4,5.88039218]
["bitfinex","ETHUSD",1764424269435,0.002,3004.5,3004.4,6.09039218]
["bitfinex","ETHUSD",1764424270314,0.3215,3004.5,3004.4,5.63259218]
["bitfinex","ETHUSD",1764424273134,0.002,3004.5,3004.4,6.09039218]
["bitfinex","ETHUSD",1764424273447,0.463,3004.5,3004.4,5.63259218]
["bitfinex","ETHUSD",1764424274648,0.002,3004.5,3004.4,6.09039218]
["bitfinex","ETHUSD",1764424274849,0.4618,3004.5,3004.4,5.63259218]
["bitfinex","ETHUSD",1764424275632,0.7976,3004.5,3004.4,5.63259218]
["bitfinex","ETHUSD",1764424275928,0.7976,3004.5,3004.4,4.0166516]
["bitfinex","ETHUSD",1764424279563,0.89762178,3005.9,3004.4,14.51760051]
["bitfinex","ETHUSD",1764424279725,0.3069,3004.5,3004.4,4.53224571]
["bitfinex","ETHUSD",1764424280046,0.3069,3004.5,3004.4,4.05404571]
["bitfinex","ETHUSD",1764424280255,0.7814,3004.5,3004.4,4.73854571]
["bitfinex","ETHUSD",1764424280437,0.7814,3004.5,3004.4,4.52854571]
["bitfinex","ETHUSD",1764424280644,0.7814,3004.5,3004.4,4.73854571]
["bitfinex","ETHUSD",1764424280841,0.7814,3004.5,3004.4,4.52854571]
["bitfinex","ETHUSD",1764424281936,0.7814,3004.5,3004.4,3.8029516]
["bitfinex","ETHUSD",1764424282253,1.09535647,3004.5,3004.4,3.8029516]
["bitfinex","ETHUSD",1764424285258,0.7834,3004.5,3004.4,3.8029516]
["bitfinex","ETHUSD",1764424286935,0.7834,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764424286936,1.09514198,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764424287136,1.09514198,3004.5,3004.3,3.32951797]
["bitfinex","ETHUSD",1764424287459,0.80524198,3004.4,3004.3,3.32951797]
["bitfinex","ETHUSD",1764424288058,0.80524198,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764424299184,20.8479356,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764424299492,0.43068062,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424299789,1.0321226,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424299975,1.5236226,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424304986,0.6424226,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424305163,0.13540381,3004.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1764424305164,0.002,3004.5,3004.2,6.65734638]
["bitfinex","ETHUSD",1764424305373,0.2851,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764424308194,0.59620293,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764424319804,0.59820293,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1764424321490,0.31310293,3004.3,3004.2,3.80247319]
["bitfinex","ETHUSD",1764424321693,0.002,3004.3,3004.2,6.5958233]
["bitfinex","ETHUSD",1764424322712,0.002,3004.3,3004.2,9.82830733]
["bitfinex","ETHUSD",1764424329925,0.002,3004.3,3004.2,9.35600733]
["bitfinex","ETHUSD",1764424332632,0.002,3004.3,3004.2,9.84010733]
["bitfinex","ETHUSD",1764424332933,0.002,3004.3,3004.2,10.77570144]
["bitfinex","ETHUSD",1764424338133,0.002,3004.3,3004.2,10.56570144]
["bitfinex","ETHUSD",1764424338310,0.002,3004.3,3004.2,10.77570144]
["bitfinex","ETHUSD",1764424348349,0.002,3004.3,3004.2,13.59396144]
["bitfinex","ETHUSD",1764424348536,0.002,3004.7,3004.6,3.23248403]
["bitfinex","ETHUSD",1764424348787,0.002,3004.7,3004.6,7.58586247]
["bitfinex","ETHUSD",1764424348927,0.002,3004.7,3004.6,8.06266247]
["bitfinex","ETHUSD",1764424349125,0.002,3004.7,3004.6,8.92159013]
["bitfinex","ETHUSD",1764424349631,0.002,3004.7,3004.6,11.73985013]
["bitfinex","ETHUSD",1764424354159,0.002,3004.7,3004.6,8.92159013]
["bitfinex","ETHUSD",1764424360362,0.4544,3004.7,3004.6,7.95289013]
["bitfinex","ETHUSD",1764424360553,0.7838,3004.7,3004.6,7.95289013]
["bitfinex","ETHUSD",1764424360956,0.4544,3004.7,3004.6,7.95289013]
["bitfinex","ETHUSD",1764424361463,0.002,3004.7,3004.6,7.95289013]
["bitfinex","ETHUSD",1764424362065,0.002,3004.7,3004.6,8.42879013]
["bitfinex","ETHUSD",1764424364749,0.002,3004.7,3004.6,11.24705013]
["bitfinex","ETHUSD",1764424366072,0.4532,3004.7,3004.6,10.77115013]
["bitfinex","ETHUSD",1764424366636,0.002,3004.7,3004.6,11.24705013]
["bitfinex","ETHUSD",1764424366833,0.002,3004.7,3004.6,11.72765013]
["bitfinex","ETHUSD",1764424367033,0.002,3004.7,3004.6,11.24705013]
["bitfinex","ETHUSD",1764424367239,0.002,3004.7,3004.6,11.72765013]
["bitfinex","ETHUSD",1764424367835,0.002,3004.7,3004.6,11.24705013]
["bitfinex","ETHUSD",1764424368074,0.002,3004.7,3004.6,11.72765013]
["bitfinex","ETHUSD",1764424369075,0.002,3004.7,3004.6,11.24705013]
["bitfinex","ETHUSD",1764424369770,0.7839,3004.7,3004.6,10.77115013]
["bitfinex","ETHUSD",1764424369963,0.3236,3004.7,3004.6,10.77115013]
["bitfinex","ETHUSD",1764424370373,0.002,3004.7,3004.6,10.77115013]
["bitfinex","ETHUSD",1764424370558,0.002,3004.7,3004.6,7.95289013]
["bitfinex","ETHUSD",1764424370737,0.002,3004.7,3004.6,8.42879013]
["bitfinex","ETHUSD",1764424371157,0.6583,3004.9,3004.6,11.28112017]
["bitfinex","ETHUSD",1764424371342,0.6597,3004.9,3004.7,1.4609461]
["bitfinex","ETHUSD",1764424371572,0.6597,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764424371573,0.1994,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764424371747,0.1994,3004.9,3004.8,4.71330262]
["bitfinex","ETHUSD",1764424372881,0.002,3004.9,3004.8,5.18920262]
["bitfinex","ETHUSD",1764424373240,0.002,3004.9,3004.8,4.71330262]
["bitfinex","ETHUSD",1764424373447,0.002,3004.9,3004.8,6.08817228]
["bitfinex","ETHUSD",1764424378676,0.002,3004.9,3004.8,6.56407228]
["bitfinex","ETHUSD",1764424378987,0.002,3004.9,3004.8,7.04467228]
["bitfinex","ETHUSD",1764424379348,0.002,3004.9,3004.8,6.56407228]
["bitfinex","ETHUSD",1764424380246,0.002,3004.9,3004.8,4.71330262]
["bitfinex","ETHUSD",1764424380247,0.1116,3004.9,3004.8,4.71330262]
["bitfinex","ETHUSD",1764424380448,0.564,3004.9,3004.8,4.71330262]
["bitfinex","ETHUSD",1764424380785,0.87608026,3004.9,3004.8,3.98770851]
["bitfinex","ETHUSD",1764424380983,0.87608026,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764424380984,1.20676088,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764424381163,0.87608026,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1764424383691,0.87608026,3004.9,3004.6,3.23228975]
["bitfinex","ETHUSD",1764424383890,0.4524,3004.7,3004.6,3.23228975]
["bitfinex","ETHUSD",1764424385069,0.4524,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764424385294,1.10248686,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424391396,1.10177424,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424395492,0.77109362,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424395662,1.10177424,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424400495,1.10177424,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424402606,0.77109362,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424403214,0.85989362,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424406083,0.39959362,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424406479,0.85619362,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424406680,0.85619362,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424406885,0.39959362,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424407715,0.85619362,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424407884,0.39959362,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424408085,0.85619362,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424408501,0.85619362,3004.6,3004.5,0.40059362]
["bitfinex","ETHUSD",1764424408502,1.18687424,3004.6,3004.5,0.40059362]
["bitfinex","ETHUSD",1764424408698,1.18687424,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424409885,1.18687424,3004.6,3004.5,0.40059362]
["bitfinex","ETHUSD",1764424410087,1.18687424,3004.6,3004.5,3.72893444]
["bitfinex","ETHUSD",1764424410289,1.18687424,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424411882,0.85619362,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424414519,1.57543692,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424415021,1.75418061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424421391,1.29758061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424423629,1.75418061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424424143,1.29758061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424424838,1.62826123,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424426928,1.75418061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424427427,1.29758061,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424439155,1.29902521,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424441525,2.08630583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424443341,1.62970583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424450139,2.08630583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424451869,1.62970583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424453266,1.21022521,3004.6,3004.5,0.4545]
["bitfinex","ETHUSD",1764424454075,1.54090583,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424454574,1.61790583,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424457276,1.61790583,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424461559,1.61787632,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424462460,1.54087632,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424462859,1.2101957,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424464959,1.2101957,3004.6,3004.5,0.4913]
["bitfinex","ETHUSD",1764424465156,1.03145201,3004.6,3004.5,0.9789]
["bitfinex","ETHUSD",1764424466388,1.03145201,3004.6,3004.5,4.30724082]
["bitfinex","ETHUSD",1764424466690,1.03145201,3004.6,3004.5,3.81964082]
["bitfinex","ETHUSD",1764424466999,1.03145201,3004.6,3004.5,0.4913]
["bitfinex","ETHUSD",1764424468991,1.03145201,3004.6,3004.5,3.81964082]
["bitfinex","ETHUSD",1764424472295,1.43053263,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424474683,1.36213263,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424476263,1.03145201,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424481687,1.03145201,3004.6,3004.5,0.4665]
["bitfinex","ETHUSD",1764424483201,1.03145201,3004.6,3004.5,3.79484082]
["bitfinex","ETHUSD",1764424484223,1.03145201,3004.6,3004.5,0.4665]
["bitfinex","ETHUSD",1764424485121,1.03145201,3004.6,3004.5,3.79484082]
["bitfinex","ETHUSD",1764424488720,1.03145201,3004.6,3004.5,4.25714082]
["bitfinex","ETHUSD",1764424490216,1.03145201,3004.6,3004.5,3.79484082]
["bitfinex","ETHUSD",1764424494444,1.03145201,3004.6,3004.5,0.4665]
["bitfinex","ETHUSD",1764424494614,1.03145201,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424495543,1.03145201,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424496331,1.03145201,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424497335,1.03145201,3004.6,3004.5,1.00138181]
["bitfinex","ETHUSD",1764424498840,1.03145201,3004.6,3004.5,4.32972263]
["bitfinex","ETHUSD",1764424500753,1.08395201,3004.6,3004.5,1.00138181]
["bitfinex","ETHUSD",1764424501055,1.57645201,3004.6,3004.5,1.00138181]
["bitfinex","ETHUSD",1764424501227,1.75529721,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424501933,1.26279721,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424502339,1.26279721,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424502539,1.26279721,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424506656,1.26279721,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424507320,1.21029721,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424507526,1.21029721,3004.6,3004.5,3.80894082]
["bitfinex","ETHUSD",1764424508330,1.21029721,3004.6,3004.5,0.4806]
["bitfinex","ETHUSD",1764424508750,1.21029721,3004.6,3004.5,3.80894082]
["bitfinex","ETHUSD",1764424509264,1.42029721,3004.6,3004.5,3.80894082]
["bitfinex","ETHUSD",1764424512147,1.42029721,3004.6,3004.5,0.4806]
["bitfinex","ETHUSD",1764424512458,1.21029721,3004.6,3004.5,0.4806]
["bitfinex","ETHUSD",1764424512659,1.42029721,3004.6,3004.5,3.80894082]
["bitfinex","ETHUSD",1764424515470,1.42029721,3004.6,3004.5,0.4806]
["bitfinex","ETHUSD",1764424515665,1.42029721,3004.6,3004.5,3.80894082]
["bitfinex","ETHUSD",1764424515969,1.32245201,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424516770,1.24145201,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424516944,1.32635201,3004.6,3004.5,3.32934082]
["bitfinex","ETHUSD",1764424517155,1.32635201,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424518766,1.32633804,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424519345,2.90194631,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424519546,6.95175795,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424519747,7.84713881,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424519973,27.15364781,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424520154,23.82541777,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424520474,21.09592329,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424521044,21.02564829,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424521239,6.79121729,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424521444,3.62352791,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424521667,16.59387591,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424521876,3.62352791,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424522377,19.57841595,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424523277,20.32088995,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424523477,20.02088995,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424523677,22.44551803,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424523970,19.11728799,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424524178,19.42092299,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424524481,22.74915303,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424524982,9.37638603,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424525281,6.95175795,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424525680,3.62352791,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424525862,16.99629491,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424526044,3.62352791,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424526771,3.31133317,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424526978,13.41440923,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424527166,15.17840494,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424527777,14.74624294,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424527951,14.81645594,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424528462,13.48639794,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424528676,8.72348194,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424528975,7.51760923,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424529474,7.97810923,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424529995,8.28397323,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424530696,7.95329261,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424530896,8.28397323,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424531098,8.28092423,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424531995,3.62330123,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424532166,8.47771523,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424532367,9.74802706,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424532668,9.44752606,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424533409,9.46652606,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424534273,9.25652606,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424534478,9.58415106,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424535398,10.20822606,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424536463,13.26395806,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424536696,12.80534006,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424536897,12.11477306,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424537498,15.04519692,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424538600,15.04081892,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424538763,14.49672492,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424539498,17.83455592,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424540184,14.50005292,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424540697,14.48965592,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424541006,13.93309392,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424541798,11.33675692,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424542798,16.11628192,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424543172,15.68348592,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424543809,15.67408392,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424544782,5.78899392,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424544986,14.85286809,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424545183,14.29146009,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424545614,13.83096009,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424546113,13.94036109,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424546910,4.05818209,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424547211,14.35575224,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424547382,14.81625224,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424548098,15.28762524,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424548414,14.39224438,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424549019,4.52750138,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424549312,14.41951338,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424549484,13.95901338,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424550009,13.95881038,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424551015,4.06700138,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424551218,13.84651638,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424551425,12.29442638,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424551638,12.75492638,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424552009,4.52750138,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424552333,19.66490038,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424552535,13.60878638,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424553231,7.94604432,3004.6,3004.5,0.4945]
["bitfinex","ETHUSD",1764424553431,7.94604432,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424554210,7.57914932,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424555234,4.88134832,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424555609,8.32273432,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424556334,7.51585832,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424556535,7.50643832,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424557636,8.37058132,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424558638,9.69159432,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424559839,10.04167332,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424560212,9.83167332,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424560439,9.07407132,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424560812,8.7204517,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424561809,8.7567387,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424562338,8.7334387,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424562538,8.30279176,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424562738,8.73347238,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424562944,15.09174938,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424563146,14.73169538,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424563824,14.73850938,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424564918,18.02125838,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424565338,13.62533038,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424565842,4.52740138,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424566020,18.51007338,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424566450,14.71007338,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424566921,23.83391038,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424568846,22.93462976,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424569051,23.83391038,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424569448,27.88773453,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424569753,29.08100373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424570852,9.30589473,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424571263,9.77449473,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424571865,29.08100373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424572067,13.28149473,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424572371,9.77449473,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424572575,29.08100373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424572769,9.77449473,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424573266,29.08100373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424577966,28.61240373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424578277,29.08100373,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424578949,27.88773453,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424579358,29.08628189,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424580268,27.88773453,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764424581980,0.83618462,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424582180,2.07739598,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424582579,2.25131357,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424583080,2.66638287,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424583475,3.13448287,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424584275,3.62988287,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424585282,22.60571125,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424585480,23.83516263,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424585671,23.05228163,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424586176,26.38095482,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424586370,27.16383582,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424586878,26.41082582,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424587067,26.13217682,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424587266,7.85732682,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424587580,26.32546682,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424587881,26.37956682,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424588382,7.85732682,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424588680,27.16383582,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424592081,27.88942993,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424592485,27.42131293,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424592989,8.63702093,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424593186,27.94352993,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424593760,22.46629517,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424594098,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424594288,23.85601817,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424595081,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424595586,25.69266017,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424595965,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424596286,25.68866017,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424597188,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424598210,27.04475917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424599093,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424599401,25.99579617,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424599598,26.04989617,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424600102,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424600768,7.68415017,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424601200,22.93769817,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424601500,22.72769817,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424601702,22.93769817,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424602202,26.99065917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424603102,27.04475917,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424605782,28.24312019,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424606902,28.18902019,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424607375,25.31542219,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424607912,24.61002219,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424608115,14.81720717,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424608316,17.84509617,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424608690,15.83967011,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424609019,16.15162583,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424609422,18.74092785,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424609718,15.89914185,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424610421,18.91751385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424610621,18.70751385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424610921,18.91751385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424611300,16.45229485,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424611501,16.47260385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424612119,19.97960385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424612323,16.47260385,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424612524,17.50232185,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424613026,17.50240424,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424613520,8.38718124,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424613734,16.86318424,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424614022,12.74155024,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424614229,11.54318922,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424614424,8.21451603,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424614617,13.53712422,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424615129,13.53712422,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424615505,13.55830022,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424615807,13.06848322,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424616109,7.18882022,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424616328,13.55853822,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424616520,20.42379124,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424617728,20.44353624,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424618423,20.44353624,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424618593,20.42880224,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424619822,20.06552424,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424620006,20.27552424,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424620598,20.69627724,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424621343,20.69627724,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424621697,20.67427524,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424622733,20.69729824,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424623314,20.69729824,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424623513,20.69729824,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424623833,20.46230124,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424624034,20.67230124,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424624831,20.65880324,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424625732,20.32812262,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424625936,20.59795724,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424626834,19.39959622,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424627039,19.39499522,3004.2,3004.1,0.9241]
["bitfinex","ETHUSD",1764424627218,19.29499522,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424627418,19.39499522,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424628031,19.38509122,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424628543,18.23241922,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424628746,17.85654722,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424628941,17.84841622,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424629409,5.73086872,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424629614,5.66650872,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424631211,4.76722511,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424636248,4.55722511,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424636441,4.76722511,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424636918,5.09790573,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424638049,2.87697773,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424640361,1.94138362,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424640523,2.15138362,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424644454,5.31349773,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424646142,2.87697773,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424646473,5.00140573,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424648044,2.87697773,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424648370,2.87665764,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424652180,9.86149564,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424652347,10.49730069,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424652771,10.59730069,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424653279,5.28418471,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424653486,18.91542971,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424653646,18.48474909,3004.2,3004.1,0.9303]
["bitfinex","ETHUSD",1764424654975,18.48474909,3004.2,3004.1,0.4632]
["bitfinex","ETHUSD",1764424655153,18.54684909,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424655361,28.7641739,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424655555,29.69684312,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424656080,28.66534312,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424656277,10.39033412,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424656470,29.69684312,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424657149,26.68289912,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424657350,19.61708812,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424658386,23.73341312,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424658563,22.82900412,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424659386,22.81475412,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424660284,20.1612241,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424660494,20.1636631,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424661187,19.6492811,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424661367,19.9447921,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424662489,20.7453401,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424663494,39.3289347,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764424663791,15.92791473,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424663960,17.48794527,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424664384,17.62139537,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424664558,22.56176837,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424665090,22.5611256,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424665269,25.26114038,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424665468,28.59003518,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424666279,31.82492128,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424666667,12.51841228,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424666868,31.82492128,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424668289,30.02910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424668985,31.82492128,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424669493,30.02910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424670588,30.23910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424671658,10.93259765,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424671863,30.23910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424678888,10.93259765,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424679084,30.23910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424680994,30.02910665,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424681197,30.23844223,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424682696,33.74944223,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424683004,10.93393323,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424683211,30.24044223,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764424683409,30.24044223,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1764424683410,21.03725643,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424683706,22.33857978,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424684077,22.52707978,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424685105,6.55001975,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424685314,27.05270251,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424685612,28.43341543,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424686104,9.12690643,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424686310,29.62958919,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424686477,28.43341543,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424686879,30.11328919,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424687079,28.91711543,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424689289,34.32037607,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424689608,34.15140737,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764424690402,20.30969732,3002.6,3002.1,0.1953]
["bitfinex","ETHUSD",1764424690580,20.30969732,3002.6,3002.5,0.4646]
["bitfinex","ETHUSD",1764424690581,22.93162932,3002.6,3002.5,0.4646]
["bitfinex","ETHUSD",1764424690789,15.88926792,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424690989,16.35386792,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424691184,26.07036172,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424691386,28.37661016,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424692712,31.88561016,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424692889,28.37661016,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424695530,28.16661016,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424695729,28.37661016,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424696814,28.20960646,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424697522,8.90309746,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424697817,28.20960646,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424698589,8.90309746,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424698795,28.20960646,3002.6,3002.5,0.9215]
["bitfinex","ETHUSD",1764424699700,28.20960646,3002.6,3002.5,0.4646]
["bitfinex","ETHUSD",1764424699899,20.45350398,3002.5,3002.2,0.477]
["bitfinex","ETHUSD",1764424700100,24.49109463,3002.5,3002.4,0.478]
["bitfinex","ETHUSD",1764424700296,24.49109463,3002.5,3002.4,0.9629]
["bitfinex","ETHUSD",1764424700920,25.60328462,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424701128,25.50328462,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424701432,25.60328462,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424701639,25.49238462,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424701822,24.49109463,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424702222,27.82165249,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424702627,27.93595249,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424703903,27.82165249,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764424704103,27.82165249,3002.5,3002.4,0.4859]
["bitfinex","ETHUSD",1764424704300,28.03165249,3002.5,3002.4,0.4859]
["bitfinex","ETHUSD",1764424704542,28.03165249,3002.5,3002.4,0.9629]
["bitfinex","ETHUSD",1764424705737,28.01575562,3002.5,3002.4,0.9629]
["bitfinex","ETHUSD",1764424705943,28.01575562,3002.5,3002.4,0.94700313]
["bitfinex","ETHUSD",1764424706714,28.18979864,3002.5,3002.4,0.94700313]
["bitfinex","ETHUSD",1764424706913,28.18979864,3002.5,3002.4,0.93030276]
["bitfinex","ETHUSD",1764424707942,28.18979864,3002.5,3002.4,0.45330276]
["bitfinex","ETHUSD",1764424709341,29.08717403,3002.5,3002.4,0.45330276]
["bitfinex","ETHUSD",1764424709937,29.08717403,3002.5,3002.4,0.43809558]
["bitfinex","ETHUSD",1764424710342,9.78066503,3002.5,3002.4,0.43809558]
["bitfinex","ETHUSD",1764424710719,26.51028735,3002.5,3002.4,0.43809558]
["bitfinex","ETHUSD",1764424710911,7.20377835,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424711150,26.51028735,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424712436,25.79261435,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424712812,29.30161435,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424713014,7.20377835,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424713228,26.51028735,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424713426,25.61291196,3002.5,3002.4,0.31185707]
["bitfinex","ETHUSD",1764424714061,25.61291196,3002.5,3002.4,0.16155374]
["bitfinex","ETHUSD",1764424714286,32.00520523,3002.5,3002.1,0.1963]
["bitfinex","ETHUSD",1764424714558,17.16988573,3002.2,3002.1,0.6733]
["bitfinex","ETHUSD",1764424714760,14.71369108,3002.2,3002.1,0.6733]
["bitfinex","ETHUSD",1764424714913,14.71369108,3002.2,3002.1,1.1582]
["bitfinex","ETHUSD",1764424715112,2.59180208,3002.2,3002.1,1.1582]
["bitfinex","ETHUSD",1764424715358,17.12769208,3002.2,3002.1,1.1582]
["bitfinex","ETHUSD",1764424715955,15.01398108,3002.2,3002.1,1.1582]
["bitfinex","ETHUSD",1764424716263,19.20934676,3002.2,3002.1,1.1582]
["bitfinex","ETHUSD",1764424717158,21.41018161,3002.2,3002.1,0.4767]
["bitfinex","ETHUSD",1764424717314,7.75484625,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424717517,5.2011134,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424717713,5.4111134,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424718143,10.3052494,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424718348,4.27323946,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424718651,4.48323946,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424719337,8.6100034,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424719532,8.4000034,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424719743,8.94068402,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424720245,8.84425302,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424720445,2.70180208,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424720643,5.50271808,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424720818,5.35932508,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424721014,6.51818153,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424721223,7.48796953,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424721448,7.09432353,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424721819,5.72462053,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424722170,3.60138453,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424722337,5.81048653,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424722543,5.63295853,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424722847,6.04169753,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424723044,3.60138453,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424723244,7.86773146,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424723545,2.98690146,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424724049,1.24104428,3002.2,3002.1,5.24175266]
["bitfinex","ETHUSD",1764424725636,1.24104428,3002.2,3002.1,1.91075103]
["bitfinex","ETHUSD",1764424726477,1.24104428,3002.2,3002.1,5.24175266]
["bitfinex","ETHUSD",1764424729973,1.24104428,3002.2,3002.1,1.91075103]
["bitfinex","ETHUSD",1764424732584,1.24104428,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424733784,1.03104428,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424733987,1.24104428,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424737153,1.24304428,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424740600,0.52439462,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424740989,1.24337722,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424743197,1.41740903,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424745003,1.41716934,3002.2,3002.1,1.1313]
["bitfinex","ETHUSD",1764424748812,1.41716934,3002.2,3002.1,4.46230163]
["bitfinex","ETHUSD",1764424750585,1.4178513,3002.2,3002.1,4.46230163]
["bitfinex","ETHUSD",1764424751010,1.2078513,3002.2,3002.1,4.46230163]
["bitfinex","ETHUSD",1764424754219,1.4178513,3002.2,3002.1,4.46230163]
["bitfinex","ETHUSD",1764424754838,1.2078513,3002.2,3002.1,4.46230163]
["bitfinex","ETHUSD",1764424756707,1.2078513,3002.2,3002.1,8.03881855]
["bitfinex","ETHUSD",1764424757233,1.20796246,3002.2,3002.1,8.03881855]
["bitfinex","ETHUSD",1764424758502,1.03393065,3002.2,3002.1,8.03881855]
["bitfinex","ETHUSD",1764424759308,0.31445844,3002.2,3002.1,8.03881855]
["bitfinex","ETHUSD",1764424762550,0.31445844,3002.2,3002.1,9.03984126]
["bitfinex","ETHUSD",1764424765852,0.31445844,3002.2,3002.1,5.80178197]
["bitfinex","ETHUSD",1764424766059,0.31445844,3002.2,3002.1,4.14615926]
["bitfinex","ETHUSD",1764424766258,1.03409486,3002.2,3002.1,4.14615926]
["bitfinex","ETHUSD",1764424767030,1.03409486,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424767529,1.03398943,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424767860,0.31435301,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424768050,0.31435301,3002.2,3002.1,4.14615926]
["bitfinex","ETHUSD",1764424769158,1.03402902,3002.2,3002.1,4.14615926]
["bitfinex","ETHUSD",1764424772270,1.03402902,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424774159,0.31435301,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424774364,0.31438715,3002.2,3002.1,4.64055926]
["bitfinex","ETHUSD",1764424776358,0.31438715,3002.2,3002.1,4.14615926]
["bitfinex","ETHUSD",1764424777084,0.31438715,3002.2,3002.1,4.61775926]
["bitfinex","ETHUSD",1764424780375,0.31438715,3002.2,3002.1,3.80770163]
["bitfinex","ETHUSD",1764424781183,0.31438715,3002.2,3002.1,4.27930163]
["bitfinex","ETHUSD",1764424800235,0.31424184,3002.2,3002.1,4.27930163]
["bitfinex","ETHUSD",1764424800618,0.31424184,3002.2,3002.1,3.80770163]
["bitfinex","ETHUSD",1764424806036,0.74044184,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424806536,0.31424184,3002.2,3002.1,0.4689]
["bitfinex","ETHUSD",1764424807111,0.31424184,3002.2,3002.1,0.9523]
["bitfinex","ETHUSD",1764424808144,0.31424184,3002.2,3002.1,4.28330163]
["bitfinex","ETHUSD",1764424808442,0.31424184,3002.2,3002.1,4.51161164]
["bitfinex","ETHUSD",1764424810767,0.31424184,3002.2,3002.1,8.88927303]
["bitfinex","ETHUSD",1764424810944,0.31424184,3002.2,3002.1,8.85596302]
["bitfinex","ETHUSD",1764424811116,0.31424184,3002.2,3002.1,9.24200604]
["bitfinex","ETHUSD",1764424812530,0.31424184,3002.2,3002.1,9.24068403]
["bitfinex","ETHUSD",1764424813644,0.002,3002.2,3002.1,9.24068403]
["bitfinex","ETHUSD",1764424819251,0.002,3002.2,3002.1,12.05894403]
["bitfinex","ETHUSD",1764424819881,0.002,3002.2,3002.1,11.38054403]
["bitfinex","ETHUSD",1764424820380,0.002,3002.2,3002.1,11.86394403]
["bitfinex","ETHUSD",1764424820585,0.002,3002.2,3002.1,12.05894403]
["bitfinex","ETHUSD",1764424823483,0.002,3002.2,3002.1,9.24068403]
["bitfinex","ETHUSD",1764424825972,0.002,3002.2,3002.1,8.56228403]
["bitfinex","ETHUSD",1764424826487,0.002,3002.2,3002.1,9.04598403]
["bitfinex","ETHUSD",1764424833168,0.002,3002.2,3002.1,9.22658403]
["bitfinex","ETHUSD",1764424834894,0.002,3002.2,3002.1,5.32554675]
["bitfinex","ETHUSD",1764424835099,1.19982379,3002.2,3002.1,3.71804465]
["bitfinex","ETHUSD",1764424837994,1.19982379,3002.2,3002.1,0.38704302]
["bitfinex","ETHUSD",1764424838582,1.19982379,3002.2,3002.1,3.71804465]
["bitfinex","ETHUSD",1764424840393,1.19982379,3002.2,3002.1,0.38704302]
["bitfinex","ETHUSD",1764424840987,1.19982379,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424842668,1.53050441,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424842870,2.42964687,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424843101,22.27873456,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424843305,22.41224479,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424843485,23.1378389,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424843984,27.3312499,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424844185,26.8623749,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764424844944,0.3992,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764424845159,22.11660159,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424845321,22.22345359,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424845634,21.0222531,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424846004,21.5160471,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424846205,23.1107135,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424847143,14.96111397,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424847350,13.07413497,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424847630,16.4054695,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424847814,11.63149397,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424848145,20.4709315,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424848323,16.3266785,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424849235,21.8673315,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424849608,21.3906185,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424850209,21.3750555,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424850517,17.83372097,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424850830,17.23046597,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424851208,5.09891497,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424851408,16.7508391,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424851615,15.6934591,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424852017,14.6813201,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424852420,19.4986981,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424852638,22.83003263,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424852841,20.73690463,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424853042,23.16244901,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424853444,21.93697501,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424854348,9.18300401,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424854554,23.38722363,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424854854,19.71557963,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424855656,21.22334563,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424855870,21.22534563,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424856360,20.02599063,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424856653,21.59047828,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424856956,19.2256545,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424857155,16.1363765,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424857462,18.9022345,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424857667,18.6134695,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424858472,18.3194135,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424859530,16.7299335,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424860144,16.4888215,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424860439,20.0782345,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424860653,18.9001965,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424860872,17.2862515,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424861172,15.4395895,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424861570,19.34829818,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424861777,17.66214718,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424862373,12.52642248,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424862574,19.23389448,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424862764,22.56522901,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424863576,22.06356001,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424863777,20.37167801,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424864447,25.12066301,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424864642,23.58022801,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764424865455,19.712013,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1764424865646,23.11966093,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424865844,23.02611444,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424866048,23.63096791,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424866354,26.14208108,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424867161,25.24595614,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424867366,26.14231996,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424867574,28.57762363,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424867877,29.47396174,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424868078,17.97717363,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424868277,17.97786522,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424868482,1.91175236,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424868778,3.9393804,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424868986,2.29627951,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424869285,3.5783464,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424869483,2.29627951,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424870682,1.24000478,3001.5,3001.4,4.3026785]
["bitfinex","ETHUSD",1764424870859,1.24000478,3001.5,3001.4,0.9709]
["bitfinex","ETHUSD",1764424872382,1.4140729,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424873087,3.5896589,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424873390,6.1546589,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424873603,1.4140729,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424873889,1.4140729,3001.5,3001.4,0.9709]
["bitfinex","ETHUSD",1764424874258,1.4140729,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424874259,15.7598669,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424874468,11.74485352,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424874677,7.28585352,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424875598,8.29750452,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424876102,7.80947252,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424876476,7.81883352,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424876977,1.74475352,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424877172,1.74475352,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424877375,1.74475352,3001.5,3001.4,0.9709]
["bitfinex","ETHUSD",1764424877580,1.4140729,3001.5,3001.4,0.9709]
["bitfinex","ETHUSD",1764424879378,3.5527579,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424880700,3.5532719,3001.5,3001.4,0.4711]
["bitfinex","ETHUSD",1764424881078,3.5532719,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424881379,3.9496719,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424885510,15.8929589,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424885714,14.5524269,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424886004,15.37530752,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424886392,20.19314852,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424887410,20.19314852,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424887411,1.4145869,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424887591,9.5095179,3001.5,3001.4,0.9334]
["bitfinex","ETHUSD",1764424887792,9.9744179,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424888614,4.9603849,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424888908,4.9603849,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424889311,5.3567849,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424889727,1.8109869,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424889932,8.4984379,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424890129,6.2889029,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424890333,5.3562099,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424890938,8.5065279,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424891237,8.1126959,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424891436,7.5778869,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424891917,8.2172539,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424892604,5.4451919,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424892809,5.0487919,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424893029,4.9585329,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424894039,5.1977029,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424895043,7.2118109,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424895541,6.9637799,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424896035,6.9523169,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424897134,7.74621199,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424898146,7.85779199,3001.5,3001.4,0.4645]
["bitfinex","ETHUSD",1764424898710,8.25419199,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424899138,6.54040699,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424899638,6.14400699,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424899942,6.14400699,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424900115,7.0932909,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424900318,4.9557029,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424901219,5.8889239,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424901617,7.77305245,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424901943,13.53527806,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424902141,14.13500807,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424902341,29.36368007,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424902545,29.49723086,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424903417,27.69804084,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424905147,26.97883677,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424905467,29.49537742,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424905959,27.69784838,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424907026,29.49491396,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424910234,32.73537762,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424910737,13.42886862,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424910953,32.73537762,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424911363,29.49491396,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424912234,10.18840496,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424912440,29.49491396,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424914448,22.69050738,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424915363,27.69784838,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424915767,23.98146838,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424915979,23.02156059,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424916262,23.51366059,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424916470,23.86038059,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424917253,22.13921259,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424917446,24.69852559,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424918560,27.56429759,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424921608,27.69785195,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424922283,27.69518657,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424922479,8.38867757,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424922669,27.69518657,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424923573,8.38867757,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424923970,15.77490572,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424924184,15.77490572,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424924185,18.9896307,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424924395,18.4084307,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424924597,18.4494287,3001.5,3001.4,0.463]
["bitfinex","ETHUSD",1764424924904,19.3380287,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424925080,21.79824846,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424925280,20.60094804,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424925584,28.96050404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424925897,28.25573904,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424926207,20.18691204,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424926703,26.93618704,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424927281,26.08853404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424927690,28.96050404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424927987,26.08855204,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424928188,26.07855204,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424928711,29.14800404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424929208,30.94506962,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424931403,29.14800404,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424937711,9.84149504,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424937888,26.68778428,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764424938790,20.86828773,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424939118,22.40024867,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424939519,22.87914867,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424939885,26.21092717,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424940317,29.46258958,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424941111,10.15608058,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424941316,29.46258958,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424943030,29.46640119,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424947040,10.15989219,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764424947194,0.83618462,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424947390,25.93263296,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424947694,26.42213296,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424947895,25.26719496,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424948117,28.59930651,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424948319,30.39823785,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424951729,11.09172885,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424952048,30.39823785,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424953054,28.69930651,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424953431,31.9405029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764424953628,0.83618462,3000.3,3000.2,0.4701]
["bitfinex","ETHUSD",1764424953831,15.36374517,3000.3,3000.2,0.4701]
["bitfinex","ETHUSD",1764424954038,14.89419217,3000.3,3000.2,0.9564]
["bitfinex","ETHUSD",1764424954239,19.9655382,3000.3,3000.2,0.9564]
["bitfinex","ETHUSD",1764424954621,18.3363402,3000.3,3000.2,0.9564]
["bitfinex","ETHUSD",1764424954820,19.23529533,3000.3,3000.2,0.9564]
["bitfinex","ETHUSD",1764424955342,20.25472633,3000.3,3000.2,0.9564]
["bitfinex","ETHUSD",1764424955649,22.73334873,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424956042,8.78823473,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424956353,5.4106572,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424958922,5.4106572,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424958923,5.07997658,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424959125,5.4106572,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424959327,5.07997658,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424959527,5.4106572,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424960625,15.70789917,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424960961,6.04455855,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424961449,1.64697655,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424961662,7.41096255,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424962238,7.74164317,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424962654,7.95965717,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424962857,4.89106117,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424963152,1.97765717,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424963357,7.42284417,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424963553,2.15186402,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424965252,4.54859002,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424965468,2.15186402,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424966960,8.76939902,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424967161,2.15186402,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424967883,2.15135133,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424972488,1.92067071,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424972699,2.25135133,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424972900,2.15135133,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424973290,8.96258144,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424973492,2.87694544,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424974868,15.40769357,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424975211,14.31282457,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424975404,12.23893257,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424975705,13.13380757,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424975912,10.22638357,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424976763,12.77032357,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424976982,12.77032357,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424977389,11.61075857,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424977798,13.82529657,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424977982,9.62791557,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424978183,9.80207454,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424978410,8.90311941,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424978902,3.05110441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424981043,3.05110441,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424981346,3.05110441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424981714,9.51030741,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424982727,10.82975841,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424982929,13.54165441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424983129,6.38410444,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424983321,15.99376044,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424983663,11.25121441,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424983868,11.25121441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424984241,3.05110441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424984741,6.76716441,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424985370,5.06934841,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424985543,5.4457785,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424985736,3.2153215,3000.3,3000.2,0.9669]
["bitfinex","ETHUSD",1764424985952,2.31491979,3000.3,3000.2,4.30001112]
["bitfinex","ETHUSD",1764424986153,2.10491979,3000.3,3000.2,4.30001112]
["bitfinex","ETHUSD",1764424986866,6.79788279,3000.3,3000.2,0.4863]
["bitfinex","ETHUSD",1764424987075,6.79788279,3000.3,3000.2,0.9561]
["bitfinex","ETHUSD",1764424987766,2.10491979,3000.3,3000.2,0.9561]
["bitfinex","ETHUSD",1764424987982,2.10491979,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764424987983,12.54745553,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764424988149,15.55611259,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424988338,15.88471259,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424988539,16.39021659,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424988873,26.23335871,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424989165,29.27452914,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424991539,31.54223941,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424991743,29.74432914,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764424994372,1.13109811,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764424994574,20.34479362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424994748,23.01405095,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424994947,23.47645095,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424996474,28.00793603,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424999461,28.73353014,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424999670,32.24895171,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764424999906,32.71875171,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425000187,32.71862662,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425001072,29.20320505,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425002183,28.10802443,2999.9,2999.8,0.4637]
["bitfinex","ETHUSD",1764425002481,16.54317194,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425002677,11.64973888,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425002878,11.9804195,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425003398,18.13537894,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425003568,18.19961594,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425003878,5.7929345,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425004255,2.0871095,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425004689,1.75642888,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425004988,5.01034716,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425005366,5.72843983,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425006602,0.31182316,2999.9,2999.8,7.78347714]
["bitfinex","ETHUSD",1764425007466,0.31182316,2999.9,2999.8,4.26805557]
["bitfinex","ETHUSD",1764425013508,0.31182316,2999.9,2999.8,4.30139112]
["bitfinex","ETHUSD",1764425015008,0.31182316,2999.9,2999.8,4.26805557]
["bitfinex","ETHUSD",1764425015597,0.31182316,2999.9,2999.8,5.50591592]
["bitfinex","ETHUSD",1764425021810,0.31182316,2999.9,2999.8,5.47258037]
["bitfinex","ETHUSD",1764425027912,0.31182316,2999.9,2999.8,5.78440353]
["bitfinex","ETHUSD",1764425028490,0.31182316,2999.9,2999.8,2.45084796]
["bitfinex","ETHUSD",1764425029088,0.31182316,2999.9,2999.8,0.9345]
["bitfinex","ETHUSD",1764425030035,0.31182316,2999.9,2999.8,0.4637]
["bitfinex","ETHUSD",1764425030334,0.31182316,2999.9,2999.8,0.937]
["bitfinex","ETHUSD",1764425032292,1.03123326,2999.9,2999.8,0.937]
["bitfinex","ETHUSD",1764425033099,1.03123326,2999.9,2999.8,0.4637]
["bitfinex","ETHUSD",1764425033305,1.03123326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425035023,17.55941825,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425035214,14.50340925,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425035416,18.16753431,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425035618,18.26753431,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425035929,24.32924631,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425036118,4.31584287,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425036308,4.76674287,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425036699,5.66440152,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425037020,14.09770252,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425037323,10.51600787,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764425037502,7.30785987,2999.9,2999.8,0.4751]
["bitfinex","ETHUSD",1764425038112,7.79268887,2999.9,2999.8,0.4751]
["bitfinex","ETHUSD",1764425039208,7.78576687,2999.9,2999.8,0.4751]
["bitfinex","ETHUSD",1764425039631,5.41088526,2999.9,2999.8,0.9484]
["bitfinex","ETHUSD",1764425039829,1.03123326,2999.9,2999.8,0.9484]
["bitfinex","ETHUSD",1764425040331,1.03123326,2999.9,2999.8,4.28195557]
["bitfinex","ETHUSD",1764425041125,1.03123326,2999.9,2999.8,7.79737714]
["bitfinex","ETHUSD",1764425041302,1.03183948,2999.9,2999.8,7.79737714]
["bitfinex","ETHUSD",1764425042933,1.03183948,2999.9,2999.8,9.01066486]
["bitfinex","ETHUSD",1764425043115,0.31242938,2999.9,2999.8,9.01066486]
["bitfinex","ETHUSD",1764425044838,0.31242938,2999.9,2999.8,5.49524329]
["bitfinex","ETHUSD",1764425045143,0.31242938,2999.9,2999.8,5.84100822]
["bitfinex","ETHUSD",1764425048045,0.31242938,2999.9,2999.8,5.80767267]
["bitfinex","ETHUSD",1764425048228,0.31242938,2999.9,2999.8,5.84100822]
["bitfinex","ETHUSD",1764425048753,0.31242938,2999.9,2999.8,5.80767267]
["bitfinex","ETHUSD",1764425050146,0.33068062,2999.4,2998.9,3.51542157]
["bitfinex","ETHUSD",1764425050440,0.2436,2999.6,2999.1,0.1973]
["bitfinex","ETHUSD",1764425050441,1.03192904,2999.3,2999.1,0.1973]
["bitfinex","ETHUSD",1764425050643,1.03178136,2999.2,2998.9,0.4592]
["bitfinex","ETHUSD",1764425050807,6.486228,2999.4,2999.1,0.4837]
["bitfinex","ETHUSD",1764425051013,1.0315819,2999.3,2999.1,0.4837]
["bitfinex","ETHUSD",1764425051233,1.0315819,2999.2,2999.1,0.4837]
["bitfinex","ETHUSD",1764425051735,1.0315819,2999.2,2998.8,7.30924533]
["bitfinex","ETHUSD",1764425052039,1.0315819,2999.1,2998.8,7.30924533]
["bitfinex","ETHUSD",1764425052242,1.0310676,2999.0,2998.6,3.33486673]
["bitfinex","ETHUSD",1764425052451,0.31222333,2998.9,2998.6,3.33486673]
["bitfinex","ETHUSD",1764425052625,0.31222333,2998.8,2998.6,3.79406673]
["bitfinex","ETHUSD",1764425052826,0.31222333,2998.7,2998.6,3.79406673]
["bitfinex","ETHUSD",1764425053316,0.31222333,2998.7,2998.6,4.27776673]
["bitfinex","ETHUSD",1764425054134,0.31222333,2998.7,2998.6,3.81856673]
["bitfinex","ETHUSD",1764425054337,0.31222333,2998.7,2998.6,4.27776673]
["bitfinex","ETHUSD",1764425055648,0.31222333,2998.7,2998.6,3.81856673]
["bitfinex","ETHUSD",1764425056360,0.31222333,2998.7,2998.6,4.27776673]
["bitfinex","ETHUSD",1764425060145,1.00227683,2999.1,2998.6,7.61265634]
["bitfinex","ETHUSD",1764425060348,0.31144343,2999.0,2998.7,0.03334778]
["bitfinex","ETHUSD",1764425060549,0.31144343,2998.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1764425060751,0.31144343,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764425060939,0.31144343,2998.8,2998.6,3.82741562]
["bitfinex","ETHUSD",1764425061140,1.35058381,2999.1,2998.7,0.4648]
["bitfinex","ETHUSD",1764425061338,0.55670037,2999.0,2998.7,0.4648]
["bitfinex","ETHUSD",1764425061557,0.55670037,2999.0,2998.6,7.16230523]
["bitfinex","ETHUSD",1764425061558,0.31141431,2998.9,2998.6,6.66975634]
["bitfinex","ETHUSD",1764425061758,0.31141431,2998.8,2998.6,6.66975634]
["bitfinex","ETHUSD",1764425062080,0.70138606,2999.0,2998.6,6.66975634]
["bitfinex","ETHUSD",1764425062285,0.31140398,2998.9,2998.6,6.66975634]
["bitfinex","ETHUSD",1764425062467,0.31140398,2998.8,2998.6,3.33486673]
["bitfinex","ETHUSD",1764425062767,0.70138606,2999.0,2998.6,3.36821562]
["bitfinex","ETHUSD",1764425062942,0.31139327,2998.9,2998.6,3.36821562]
["bitfinex","ETHUSD",1764425063144,0.31139327,2998.8,2998.6,3.36821562]
["bitfinex","ETHUSD",1764425063345,0.4561,2999.0,2998.6,3.36821562]
["bitfinex","ETHUSD",1764425063567,0.31137438,2998.9,2998.6,3.36821562]
["bitfinex","ETHUSD",1764425063786,0.31137438,2998.8,2998.6,6.70310523]
["bitfinex","ETHUSD",1764425063984,0.71738463,2999.1,2998.6,7.14545634]
["bitfinex","ETHUSD",1764425064282,0.31137434,2999.0,2998.6,7.14545634]
["bitfinex","ETHUSD",1764425064442,0.31137434,2998.9,2998.6,7.14545634]
["bitfinex","ETHUSD",1764425064638,0.31137434,2998.8,2998.6,7.14545634]
["bitfinex","ETHUSD",1764425064877,0.78678062,2999.2,2998.6,7.14545634]
["bitfinex","ETHUSD",1764425065046,0.31135591,2999.1,2998.7,0.49814778]
["bitfinex","ETHUSD",1764425065245,0.31135591,2999.0,2998.7,0.50904778]
["bitfinex","ETHUSD",1764425065488,0.31135591,2998.9,2998.7,1.22692819]
["bitfinex","ETHUSD",1764425065649,0.71727093,2999.5,2998.7,1.22692819]
["bitfinex","ETHUSD",1764425065846,1.02858892,2999.4,2998.8,0.9405]
["bitfinex","ETHUSD",1764425066153,1.02858892,2999.3,2998.9,0.03334556]
["bitfinex","ETHUSD",1764425066366,0.31131799,2999.2,2999.0,0.4757]
["bitfinex","ETHUSD",1764425066566,0.31131799,2999.1,2999.0,3.81014481]
["bitfinex","ETHUSD",1764425066771,0.31131799,2999.1,2999.0,4.27494481]
["bitfinex","ETHUSD",1764425068964,0.31131799,2999.1,2999.0,4.30828925]
["bitfinex","ETHUSD",1764425074547,0.31131799,2999.1,2999.0,4.27494481]
["bitfinex","ETHUSD",1764425075248,0.31131799,2999.1,2999.0,3.79924481]
["bitfinex","ETHUSD",1764425075473,0.31131799,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764425075669,0.01567784,2999.0,2998.8,3.33465962]
["bitfinex","ETHUSD",1764425075870,0.31131799,2998.9,2998.8,3.33465962]
["bitfinex","ETHUSD",1764425076255,0.31131799,2998.9,2998.8,3.81065962]
["bitfinex","ETHUSD",1764425078179,1.03059312,2998.9,2998.8,3.81065962]
["bitfinex","ETHUSD",1764425078767,1.03059312,2998.9,2998.8,3.66955909]
["bitfinex","ETHUSD",1764425081189,1.03059312,2998.9,2998.8,4.15155909]
["bitfinex","ETHUSD",1764425083180,1.03180999,2998.9,2998.8,4.15155909]
["bitfinex","ETHUSD",1764425085273,1.03180999,2998.9,2998.8,4.18490576]
["bitfinex","ETHUSD",1764425090195,1.03180999,2998.9,2998.8,4.15155909]
["bitfinex","ETHUSD",1764425090598,1.03180999,2998.9,2998.8,4.15255909]
["bitfinex","ETHUSD",1764425096699,1.03180999,2998.9,2998.8,4.9223927]
["bitfinex","ETHUSD",1764425097010,0.31253486,2998.9,2998.8,8.47203869]
["bitfinex","ETHUSD",1764425097187,0.31253486,2998.9,2998.8,8.43869202]
["bitfinex","ETHUSD",1764425097499,0.002,2999.5,2998.8,18.44269362]
["bitfinex","ETHUSD",1764425097699,0.002,2999.5,2999.4,0.67]
["bitfinex","ETHUSD",1764425098001,1.0345969,2999.5,2999.4,4.39729932]
["bitfinex","ETHUSD",1764425098177,0.31454846,2999.5,2999.4,5.32236347]
["bitfinex","ETHUSD",1764425098703,0.31454846,2999.5,2999.4,8.6563636]
["bitfinex","ETHUSD",1764425102418,0.002,2999.5,2999.4,8.6563636]
["bitfinex","ETHUSD",1764425103681,0.002,2999.5,2999.4,4.46406428]
["bitfinex","ETHUSD",1764425104320,0.002,2999.5,2999.4,4.73506428]
["bitfinex","ETHUSD",1764425104618,0.002,2999.5,2999.4,4.94606428]
["bitfinex","ETHUSD",1764425108319,0.4633,2999.5,2999.4,3.98806428]
["bitfinex","ETHUSD",1764425108694,0.002,2999.5,2999.4,3.98806428]
["bitfinex","ETHUSD",1764425110794,0.002,2999.5,2999.4,3.77706428]
["bitfinex","ETHUSD",1764425110795,0.459,2999.5,2999.4,3.77706428]
["bitfinex","ETHUSD",1764425111422,0.002,2999.5,2999.4,3.77706428]
["bitfinex","ETHUSD",1764425116619,0.002,2999.5,2999.4,4.29120428]
["bitfinex","ETHUSD",1764425116827,0.002,2999.5,2999.4,4.78720428]
["bitfinex","ETHUSD",1764425117929,0.002,2999.5,2999.4,4.75386428]
["bitfinex","ETHUSD",1764425118727,0.002,2999.5,2999.4,4.78720428]
["bitfinex","ETHUSD",1764425119132,0.31367696,2999.5,2999.4,4.78720428]
["bitfinex","ETHUSD",1764425121138,0.31367696,2999.5,2999.4,4.75386428]
["bitfinex","ETHUSD",1764425122508,0.31367696,2999.5,2999.4,4.78720428]
["bitfinex","ETHUSD",1764425123630,0.31367696,2999.5,2999.4,8.30119058]
["bitfinex","ETHUSD",1764425123806,0.31367696,2999.5,2999.4,8.26785058]
["bitfinex","ETHUSD",1764425124938,0.31367696,2999.5,2999.4,8.58152754]
["bitfinex","ETHUSD",1764425128112,0.31367696,2999.5,2999.4,11.41152754]
["bitfinex","ETHUSD",1764425134755,0.31367696,2999.5,2999.4,12.13712165]
["bitfinex","ETHUSD",1764425134756,0.002,2999.5,2999.4,12.13712165]
["bitfinex","ETHUSD",1764425134967,0.002,2999.5,2999.4,12.34712165]
["bitfinex","ETHUSD",1764425136535,0.002,2999.5,2999.4,9.51712165]
["bitfinex","ETHUSD",1764425141262,0.002,2999.5,2999.4,8.75112754]
["bitfinex","ETHUSD",1764425142258,0.002,2999.5,2999.4,8.29552754]
["bitfinex","ETHUSD",1764425142568,0.002,2999.5,2999.4,8.75112754]
["bitfinex","ETHUSD",1764425143255,0.4682,2999.5,2999.4,7.60472754]
["bitfinex","ETHUSD",1764425143460,0.4682,2999.5,2999.4,7.81472754]
["bitfinex","ETHUSD",1764425143760,0.002,2999.5,2999.4,7.81472754]
["bitfinex","ETHUSD",1764425149070,0.002,2999.5,2999.4,10.64472754]
["bitfinex","ETHUSD",1764425149265,0.4908,2999.5,2999.4,6.92074124]
["bitfinex","ETHUSD",1764425149567,0.4908,2999.5,2999.4,6.47767709]
["bitfinex","ETHUSD",1764425149771,0.4908,2999.5,2999.4,6.68767709]
["bitfinex","ETHUSD",1764425149965,0.4637,2999.5,2999.4,6.68767709]
["bitfinex","ETHUSD",1764425150150,0.7756104,2999.5,2999.4,6.68767709]
["bitfinex","ETHUSD",1764425153950,0.7756104,2999.5,2999.4,6.47767709]
["bitfinex","ETHUSD",1764425154151,0.7756104,2999.5,2999.4,6.68767709]
["bitfinex","ETHUSD",1764425155553,0.7756104,2999.5,2999.4,6.47767709]
["bitfinex","ETHUSD",1764425155754,0.7756104,2999.5,2999.4,6.68767709]
["bitfinex","ETHUSD",1764425156342,0.3139104,2999.5,2999.4,11.55524085]
["bitfinex","ETHUSD",1764425156850,0.3139104,2999.5,2999.4,12.01154085]
["bitfinex","ETHUSD",1764425157577,0.3139104,2999.5,2999.4,12.46714085]
["bitfinex","ETHUSD",1764425157775,0.002,2999.5,2999.4,12.46714085]
["bitfinex","ETHUSD",1764425161083,0.002,2999.5,2999.4,11.55524085]
["bitfinex","ETHUSD",1764425161278,0.0167,2999.5,2999.4,8.04125455]
["bitfinex","ETHUSD",1764425161478,0.32858391,2999.5,2999.4,8.04125455]
["bitfinex","ETHUSD",1764425161984,0.31388391,2999.5,2999.4,9.18154085]
["bitfinex","ETHUSD",1764425162679,0.31388391,2999.5,2999.4,8.72524085]
["bitfinex","ETHUSD",1764425164189,0.31388391,2999.5,2999.4,8.51524085]
["bitfinex","ETHUSD",1764425164367,0.31388391,2999.5,2999.4,8.72524085]
["bitfinex","ETHUSD",1764425165392,0.31388391,2999.5,2999.4,5.00125455]
["bitfinex","ETHUSD",1764425165597,0.32858391,2999.5,2999.4,5.21125455]
["bitfinex","ETHUSD",1764425166162,0.32858391,2999.5,2999.4,5.00125455]
["bitfinex","ETHUSD",1764425166362,0.32858391,2999.5,2999.4,5.21125455]
["bitfinex","ETHUSD",1764425167402,0.32858391,2999.5,2999.4,5.00125455]
["bitfinex","ETHUSD",1764425167699,0.32858391,2999.5,2999.4,5.21125455]
["bitfinex","ETHUSD",1764425167903,0.32858391,2999.5,2999.4,5.00125455]
["bitfinex","ETHUSD",1764425168200,0.79828391,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1764425168404,0.79828391,2999.5,2999.0,3.33444481]
["bitfinex","ETHUSD",1764425168617,0.79828391,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1764425168618,1.19406226,2999.4,2999.2,0.32858391]
["bitfinex","ETHUSD",1764425168767,1.51516226,2999.3,2998.9,3.3345027]
["bitfinex","ETHUSD",1764425168960,0.0602,2999.0,2998.9,3.3345027]
["bitfinex","ETHUSD",1764425169193,0.37208391,2999.0,2998.9,3.3345027]
["bitfinex","ETHUSD",1764425169363,0.85398391,2999.0,2998.9,3.3345027]
["bitfinex","ETHUSD",1764425169898,0.85398391,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764425170061,0.80158391,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425175605,0.80158391,2998.9,2998.6,7.16766713]
["bitfinex","ETHUSD",1764425175809,0.0597,2998.7,2998.6,3.83277752]
["bitfinex","ETHUSD",1764425178197,0.0597,2998.7,2998.6,4.04277752]
["bitfinex","ETHUSD",1764425180316,0.4819,2998.9,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425180509,0.31121092,2998.8,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425180811,0.4731,2999.1,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425181015,0.31121095,2999.0,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425181203,0.31121095,2998.9,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425181509,0.31121095,2998.8,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425181714,0.4731,2999.1,2998.6,7.83266713]
["bitfinex","ETHUSD",1764425181879,0.31118307,2999.0,2998.6,7.03108322]
["bitfinex","ETHUSD",1764425182080,0.31118307,2998.9,2998.6,7.74808542]
["bitfinex","ETHUSD",1764425182314,0.4731,2999.1,2998.6,7.03108322]
["bitfinex","ETHUSD",1764425182510,0.31116684,2999.0,2998.6,7.03108322]
["bitfinex","ETHUSD",1764425182819,0.31116684,2998.9,2998.6,9.32266721]
["bitfinex","ETHUSD",1764425183113,0.4731,2999.2,2998.6,8.60568795]
["bitfinex","ETHUSD",1764425183415,0.31116981,2999.1,2998.7,0.4731]
["bitfinex","ETHUSD",1764425183614,0.31116981,2999.0,2998.7,0.4731]
["bitfinex","ETHUSD",1764425183787,0.31116981,2998.9,2998.7,0.4731]
["bitfinex","ETHUSD",1764425183984,0.4731,2999.2,2998.8,6.6693344]
["bitfinex","ETHUSD",1764425184212,0.31117752,2999.1,2998.8,6.6693344]
["bitfinex","ETHUSD",1764425184518,0.31117752,2999.0,2998.8,6.6693344]
["bitfinex","ETHUSD",1764425184688,0.31117752,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764425185504,0.31117752,2998.9,2998.8,3.7896672]
["bitfinex","ETHUSD",1764425185688,0.31117752,2998.9,2998.8,4.17470697]
["bitfinex","ETHUSD",1764425185908,0.31117752,2998.9,2998.8,4.20805364]
["bitfinex","ETHUSD",1764425187016,0.31117752,2998.9,2998.8,3.82301387]
["bitfinex","ETHUSD",1764425188017,0.31117752,2998.9,2998.8,4.31201387]
["bitfinex","ETHUSD",1764425190316,0.4731,2999.3,2998.8,7.64668107]
["bitfinex","ETHUSD",1764425190497,0.3112663,2999.2,2998.8,4.2786672]
["bitfinex","ETHUSD",1764425190700,0.3112663,2999.1,2998.8,4.31201387]
["bitfinex","ETHUSD",1764425191006,0.3112663,2999.0,2998.8,7.64668107]
["bitfinex","ETHUSD",1764425191217,0.3112663,2998.9,2998.8,3.7896672]
["bitfinex","ETHUSD",1764425191419,0.3112663,2998.9,2998.8,3.82301387]
["bitfinex","ETHUSD",1764425193418,0.3112663,2998.9,2998.8,3.36801387]
["bitfinex","ETHUSD",1764425193619,0.3873663,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764425194140,0.8565663,2998.9,2998.6,2.83]
["bitfinex","ETHUSD",1764425194418,0.0754,2998.7,2998.6,2.83]
["bitfinex","ETHUSD",1764425194714,0.3866663,2998.7,2998.6,6.16488961]
["bitfinex","ETHUSD",1764425196389,0.3866663,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1764425196716,0.8565663,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764425197018,0.3159663,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425197220,0.3159663,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764425198811,0.8092663,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764425200308,0.8092663,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425201009,0.3159663,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425207131,0.3112663,2998.6,2998.5,0.99445]
["bitfinex","ETHUSD",1764425207625,0.3112663,2998.6,2998.5,0.51205]
["bitfinex","ETHUSD",1764425208927,0.3112663,2998.6,2998.5,4.29610083]
["bitfinex","ETHUSD",1764425211135,0.3112663,2998.6,2998.5,4.32945083]
["bitfinex","ETHUSD",1764425214648,0.3112663,2998.6,2998.5,3.84705083]
["bitfinex","ETHUSD",1764425215640,0.3112663,2998.6,2998.5,4.32945083]
["bitfinex","ETHUSD",1764425217564,0.31227079,2998.6,2998.5,9.22857784]
["bitfinex","ETHUSD",1764425217768,0.31227079,2998.6,2998.5,9.50649414]
["bitfinex","ETHUSD",1764425217960,0.002,2998.8,2998.5,9.50649414]
["bitfinex","ETHUSD",1764425217961,0.002,2998.8,2998.5,12.84149497]
["bitfinex","ETHUSD",1764425218261,0.002,2998.8,2998.7,0.4777]
["bitfinex","ETHUSD",1764425218424,0.31424332,2998.8,2998.7,0.99344778]
["bitfinex","ETHUSD",1764425218625,0.31424332,2998.8,2998.7,2.27080542]
["bitfinex","ETHUSD",1764425219158,0.31424332,2998.8,2998.7,5.91982714]
["bitfinex","ETHUSD",1764425220054,0.002,2998.8,2998.7,5.91982714]
["bitfinex","ETHUSD",1764425220832,0.002,2998.8,2998.7,9.40252874]
["bitfinex","ETHUSD",1764425225257,0.002,2998.8,2998.7,10.12812285]
["bitfinex","ETHUSD",1764425226668,0.002,2998.9,2998.8,0.72559411]
["bitfinex","ETHUSD",1764425226961,0.002,2998.9,2998.8,3.51912965]
["bitfinex","ETHUSD",1764425227859,0.002,2998.9,2998.8,3.65270363]
["bitfinex","ETHUSD",1764425228251,0.002,2998.9,2998.8,6.98737083]
["bitfinex","ETHUSD",1764425228549,0.002,2998.9,2998.8,6.95402416]
["bitfinex","ETHUSD",1764425230328,0.002,2998.9,2998.8,7.16402416]
["bitfinex","ETHUSD",1764425230757,0.002,2998.9,2998.8,6.95402416]
["bitfinex","ETHUSD",1764425230963,0.002,2998.9,2998.8,7.16402416]
["bitfinex","ETHUSD",1764425231837,0.002,2998.9,2998.8,7.16502416]
["bitfinex","ETHUSD",1764425232164,0.002,2998.9,2998.8,9.99502416]
["bitfinex","ETHUSD",1764425233235,0.002,2998.9,2998.8,9.78502416]
["bitfinex","ETHUSD",1764425233657,0.002,2998.9,2998.8,9.99502416]
["bitfinex","ETHUSD",1764425234062,0.002,2998.9,2998.8,9.78502416]
["bitfinex","ETHUSD",1764425234267,0.002,2998.9,2998.8,9.99502416]
["bitfinex","ETHUSD",1764425236062,0.002,2998.9,2998.8,9.78502416]
["bitfinex","ETHUSD",1764425236266,0.002,2998.9,2998.8,9.99502416]
["bitfinex","ETHUSD",1764425237062,0.002,2998.9,2998.8,9.31972416]
["bitfinex","ETHUSD",1764425237267,0.002,2998.9,2998.8,9.99502416]
["bitfinex","ETHUSD",1764425239766,0.002,2998.9,2998.8,7.16502416]
["bitfinex","ETHUSD",1764425239965,0.002,2998.9,2998.8,6.69972416]
["bitfinex","ETHUSD",1764425240139,0.002,2998.9,2998.8,7.18802416]
["bitfinex","ETHUSD",1764425240576,0.002,2998.9,2998.8,14.21633478]
["bitfinex","ETHUSD",1764425241874,0.7056,2998.9,2998.8,9.73287947]
["bitfinex","ETHUSD",1764425242041,0.2282,2998.9,2998.8,9.73287947]
["bitfinex","ETHUSD",1764425245148,0.2282,2998.9,2998.8,9.00728536]
["bitfinex","ETHUSD",1764425245482,0.2282,2998.9,2998.8,8.79728536]
["bitfinex","ETHUSD",1764425245683,0.2282,2998.9,2998.8,9.00728536]
["bitfinex","ETHUSD",1764425247992,0.7056,2998.9,2998.8,9.00728536]
["bitfinex","ETHUSD",1764425251581,0.7056,2998.9,2998.8,8.79728536]
["bitfinex","ETHUSD",1764425251753,0.7056,2998.9,2998.8,9.00728536]
["bitfinex","ETHUSD",1764425252783,0.7056,2998.9,2998.8,8.79728536]
["bitfinex","ETHUSD",1764425252965,0.7056,2998.9,2998.8,11.62728536]
["bitfinex","ETHUSD",1764425253366,0.002,2998.9,2998.8,12.12418536]
["bitfinex","ETHUSD",1764425253565,0.002,2998.9,2998.8,12.61248536]
["bitfinex","ETHUSD",1764425254168,0.002,2998.9,2998.8,16.12664067]
["bitfinex","ETHUSD",1764425258156,0.002,2998.9,2998.8,16.85223478]
["bitfinex","ETHUSD",1764425273118,0.002,2998.9,2998.8,16.36393478]
["bitfinex","ETHUSD",1764425273818,0.002,2998.9,2998.8,16.84473478]
["bitfinex","ETHUSD",1764425276598,0.7088,2998.9,2998.8,12.56287947]
["bitfinex","ETHUSD",1764425276793,0.7088,2998.9,2998.8,12.35287947]
["bitfinex","ETHUSD",1764425277116,0.7088,2998.9,2998.8,12.56287947]
["bitfinex","ETHUSD",1764425278423,0.7055,2998.9,2998.8,12.56287947]
["bitfinex","ETHUSD",1764425280524,0.7055,2998.9,2998.8,12.35287947]
["bitfinex","ETHUSD",1764425280720,0.7055,2998.9,2998.8,12.56287947]
["bitfinex","ETHUSD",1764425281127,0.7055,2998.9,2998.8,11.83728536]
["bitfinex","ETHUSD",1764425284167,0.7055,2998.9,2998.8,11.62728536]
["bitfinex","ETHUSD",1764425284374,0.7055,2998.9,2998.8,11.83728536]
["bitfinex","ETHUSD",1764425286359,0.6828,2998.9,2998.8,9.81339649]
["bitfinex","ETHUSD",1764425286577,0.99504054,2998.9,2998.8,10.02339649]
["bitfinex","ETHUSD",1764425287228,0.6828,2998.9,2998.8,10.02339649]
["bitfinex","ETHUSD",1764425288027,0.9950053,2998.9,2998.8,10.02339649]
["bitfinex","ETHUSD",1764425288267,0.9950053,2998.9,2998.8,9.81339649]
["bitfinex","ETHUSD",1764425288469,0.9950053,2998.9,2998.8,10.02339649]
["bitfinex","ETHUSD",1764425289085,0.9950053,2998.9,2998.8,9.81339649]
["bitfinex","ETHUSD",1764425289231,0.9950053,2998.9,2998.8,10.02339649]
["bitfinex","ETHUSD",1764425289544,0.9950053,2998.9,2998.8,9.81339649]
["bitfinex","ETHUSD",1764425291542,0.9950053,2998.9,2998.8,6.29924118]
["bitfinex","ETHUSD",1764425293373,0.9950053,2998.9,2998.8,6.1656672]
["bitfinex","ETHUSD",1764425294562,0.9950053,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425296560,0.9950053,2998.9,2998.8,6.84982251]
["bitfinex","ETHUSD",1764425297936,0.3142053,2998.9,2998.8,7.31272251]
["bitfinex","ETHUSD",1764425298130,0.3142053,2998.9,2998.8,8.31473823]
["bitfinex","ETHUSD",1764425299271,0.3138797,2998.9,2998.8,8.31473823]
["bitfinex","ETHUSD",1764425299949,0.3138797,2998.9,2998.8,7.85183823]
["bitfinex","ETHUSD",1764425300437,0.3138797,2998.9,2998.8,10.68183823]
["bitfinex","ETHUSD",1764425300638,0.3138797,2998.9,2998.8,10.68253992]
["bitfinex","ETHUSD",1764425302083,0.3808797,2998.9,2998.8,10.89253992]
["bitfinex","ETHUSD",1764425303175,0.8590797,2998.9,2998.8,7.16768292]
["bitfinex","ETHUSD",1764425304968,0.8590797,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425305147,0.8590797,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425305148,0.3808797,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425305344,0.3808797,2998.9,2998.8,3.36901387]
["bitfinex","ETHUSD",1764425305868,0.8590797,2998.9,2998.8,3.36901387]
["bitfinex","ETHUSD",1764425306788,0.8590797,2998.9,2998.8,0.03434667]
["bitfinex","ETHUSD",1764425307080,0.8590797,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425308255,1.57834089,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425310388,2.06960854,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425310591,1.75772884,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425311058,16.87116095,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425311462,17.20184157,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425312076,19.11610857,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425312483,22.85616857,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425312796,22.98982155,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425313298,15.56922198,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425313466,12.05422198,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425313658,15.38877798,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425314062,26.11088098,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425314882,24.36693198,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425315207,20.58181198,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425315379,23.91636798,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425316079,24.00113898,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425316497,19.12813136,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425316680,16.22832638,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425317193,3.00548238,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425317403,16.21101638,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425318496,16.10980438,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425318679,15.90810438,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425318880,15.70773938,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425319086,14.13411138,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425319582,13.83657838,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425320178,1.03342062,2998.9,2998.8,3.8337672]
["bitfinex","ETHUSD",1764425320795,1.03342062,2998.9,2998.8,4.3164672]
["bitfinex","ETHUSD",1764425320989,1.03342062,2998.9,2998.8,3.8337672]
["bitfinex","ETHUSD",1764425321188,1.10932062,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425321596,1.10899753,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425321802,1.03309753,2998.9,2998.8,3.3356672]
["bitfinex","ETHUSD",1764425322375,1.03309753,2998.9,2998.8,0.4991]
["bitfinex","ETHUSD",1764425322580,0.31383634,2998.9,2998.8,0.9818]
["bitfinex","ETHUSD",1764425324214,0.31383634,2998.9,2998.8,2.42861968]
["bitfinex","ETHUSD",1764425324812,0.38973634,2998.9,2998.8,3.64950354]
["bitfinex","ETHUSD",1764425325114,1.10859385,2998.9,2998.8,3.64950354]
["bitfinex","ETHUSD",1764425330289,1.03269385,2998.9,2998.8,4.14760354]
["bitfinex","ETHUSD",1764425330489,1.03269385,2998.9,2998.8,4.63030354]
["bitfinex","ETHUSD",1764425331509,1.03269385,2998.9,2998.8,4.14760354]
["bitfinex","ETHUSD",1764425331708,1.10859385,2998.9,2998.8,3.64950354]
["bitfinex","ETHUSD",1764425333791,1.10859385,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425338744,1.3563259,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425338922,1.57799385,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425340822,2.4773205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425342907,2.0079205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425343112,1.10859385,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425344930,1.87234531,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425348839,1.85564531,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425354266,1.10859385,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425354648,1.56129385,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425358058,2.4606205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425359191,2.79130112,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425361158,2.0079205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425361558,2.4639205,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425361781,2.92378954,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425362457,2.92558612,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425365980,2.92558612,2998.9,2998.8,0.9226]
["bitfinex","ETHUSD",1764425365981,1.03382778,2998.9,2998.8,0.9226]
["bitfinex","ETHUSD",1764425367885,1.03382778,2998.9,2998.8,4.2572672]
["bitfinex","ETHUSD",1764425369046,1.93381708,2998.9,2998.8,4.2572672]
["bitfinex","ETHUSD",1764425370851,1.03382778,2998.9,2998.8,4.2572672]
["bitfinex","ETHUSD",1764425372458,1.03382778,2998.9,2998.8,7.773589]
["bitfinex","ETHUSD",1764425372660,1.03382778,2998.9,2998.8,8.90542534]
["bitfinex","ETHUSD",1764425372893,1.03382778,2998.9,2998.8,9.90740424]
["bitfinex","ETHUSD",1764425373383,0.31383634,2998.9,2998.8,6.39108244]
["bitfinex","ETHUSD",1764425373583,1.03406658,2998.9,2998.8,6.39108244]
["bitfinex","ETHUSD",1764425373888,1.03406658,2998.9,2998.8,9.90740424]
["bitfinex","ETHUSD",1764425375690,0.31383634,2998.9,2998.8,9.90740424]
["bitfinex","ETHUSD",1764425375864,0.31383634,2998.9,2998.8,6.39108244]
["bitfinex","ETHUSD",1764425376691,0.31383634,2998.9,2998.8,5.38910354]
["bitfinex","ETHUSD",1764425376692,1.03367345,2998.9,2998.8,5.38910354]
["bitfinex","ETHUSD",1764425376993,1.03367345,2998.9,2998.8,5.86000354]
["bitfinex","ETHUSD",1764425377358,0.31383634,2998.9,2998.8,5.86000354]
["bitfinex","ETHUSD",1764425381587,0.31383634,2998.9,2998.8,5.39800354]
["bitfinex","ETHUSD",1764425384280,0.39213634,2998.9,2998.8,4.93840354]
["bitfinex","ETHUSD",1764425384680,25.12706664,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425384994,27.98305527,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425387187,27.55237465,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425387394,27.98305527,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425388910,27.18537465,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425389302,27.98305527,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425389608,31.23471768,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425390294,30.03554192,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425391207,26.70518292,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425392109,30.03554192,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425395214,24.04350792,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425396112,10.72903292,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425396295,19.95934551,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425396498,18.79034551,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425396898,17.74934551,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425397095,17.74634551,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425397299,14.91417751,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425398189,20.48160551,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425398390,22.98312815,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425398727,9.97889315,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425398939,20.45208851,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425399237,20.44908851,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425399527,16.84608851,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425399831,16.47608851,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425400206,7.47737051,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425400463,16.83908851,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425400609,18.04018765,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425401522,27.98497865,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425401821,27.41777365,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425402120,26.41777365,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425402505,23.11077365,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425403526,25.74870103,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425403828,21.41981265,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425404428,24.93613445,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425404635,31.40130045,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425404829,32.70047621,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425405710,30.07738121,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425406516,32.70047621,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425409237,26.24092445,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425409615,31.36817445,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425410130,31.13412745,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425410833,31.50130045,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425411237,25.62928565,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425411734,27.98497865,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425412739,28.15922961,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425413214,29.95726479,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425414236,31.67555141,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425415909,12.36904241,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425416228,31.67555141,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764425416748,1.13109811,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425417052,24.65069017,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425417548,24.78435521,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425418713,28.11924482,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425419212,28.16674482,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425420941,8.86023582,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425421125,28.16674482,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425421917,8.86023582,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425422120,28.16674482,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425422543,27.85490848,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425422756,28.16731858,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425425441,29.96719283,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425428641,29.95989283,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425430251,10.65338383,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425430484,29.95989283,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425431128,10.65338383,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425431325,29.47459283,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425432150,29.95989283,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764425433047,34.58283468,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1764425433235,8.73102811,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425433430,7.71908722,2998.4,2998.3,0.4875]
["bitfinex","ETHUSD",1764425433630,7.71908722,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425433827,7.61499522,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425434032,7.2843146,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425434261,7.61499522,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425434469,8.9973966,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425434639,7.3774726,2998.4,2998.3,0.4789]
["bitfinex","ETHUSD",1764425434841,7.3774726,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425435439,13.68406656,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425435644,11.61290856,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425436470,14.51314456,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425436671,13.85950056,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425437241,13.42658956,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425437452,13.18342756,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425437653,14.3845267,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425437991,14.71520732,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425438467,18.15704032,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425439671,18.97396432,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425439851,18.87396432,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425440252,17.93625132,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425440485,22.04211832,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425440674,22.14211832,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425441056,21.53320832,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425441245,20.66237232,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425441445,21.01186532,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425441872,21.11186532,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425442371,22.91008518,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425442575,28.19630818,2998.4,2998.3,0.9654]
["bitfinex","ETHUSD",1764425442770,28.09630818,2998.4,2998.3,0.4789]
["bitfinex","ETHUSD",1764425442976,28.44498209,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425443951,27.69919809,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425444364,27.62479809,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425444569,28.85438609,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425444772,27.52306623,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425445502,8.21655723,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425445679,27.52306623,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764425447478,30.85817828,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1764425447680,24.01805993,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764425447893,24.42356393,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764425448062,1.13109811,2998.2,2997.0,0.4834]
["bitfinex","ETHUSD",1764425448378,0.33068062,2997.1,2997.0,0.4834]
["bitfinex","ETHUSD",1764425448699,1.36259611,2997.1,2997.0,0.4834]
["bitfinex","ETHUSD",1764425448879,1.03191549,2997.1,2997.0,0.9618]
["bitfinex","ETHUSD",1764425449178,1.36259611,2997.1,2997.0,0.9618]
["bitfinex","ETHUSD",1764425449352,1.03191549,2997.1,2997.0,0.9618]
["bitfinex","ETHUSD",1764425449780,5.09406827,2997.1,2997.0,0.9618]
["bitfinex","ETHUSD",1764425449947,5.42474889,2997.1,2997.0,0.9618]
["bitfinex","ETHUSD",1764425450154,8.76130756,2997.1,2996.3,3.33742066]
["bitfinex","ETHUSD",1764425450355,0.31127099,2997.0,2996.3,3.8737092]
["bitfinex","ETHUSD",1764425450551,1.02845195,2996.9,2996.3,3.8737092]
["bitfinex","ETHUSD",1764425450753,0.31127099,2996.8,2996.3,3.8737092]
["bitfinex","ETHUSD",1764425450980,0.31127099,2996.7,2996.3,7.21115872]
["bitfinex","ETHUSD",1764425451181,0.31127099,2996.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1764425451476,0.72559411,2997.1,2996.3,7.21115872]
["bitfinex","ETHUSD",1764425451477,0.72559411,2997.1,2996.5,4.24306032]
["bitfinex","ETHUSD",1764425451678,0.31115459,2997.0,2996.5,4.24306032]
["bitfinex","ETHUSD",1764425451982,0.31115459,2996.9,2996.5,4.0616698]
["bitfinex","ETHUSD",1764425452280,0.31115459,2996.8,2996.5,4.0616698]
["bitfinex","ETHUSD",1764425452477,0.31115459,2996.7,2996.6,0.03337115]
["bitfinex","ETHUSD",1764425452781,0.7167539,2997.2,2996.6,1.12845863]
["bitfinex","ETHUSD",1764425452782,0.7167664,2997.2,2996.6,1.12845863]
["bitfinex","ETHUSD",1764425453013,0.31110428,2997.1,2996.7,3.51860711]
["bitfinex","ETHUSD",1764425453282,0.31110428,2997.0,2996.8,0.03336892]
["bitfinex","ETHUSD",1764425453467,0.31110428,2996.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1764425453860,0.31110428,2996.9,2996.8,3.3702616]
["bitfinex","ETHUSD",1764425454066,0.31110428,2996.9,2996.8,4.46899752]
["bitfinex","ETHUSD",1764425454951,0.31110428,2996.9,2996.8,1.13210484]
["bitfinex","ETHUSD",1764425456086,0.31110428,2996.9,2996.8,4.46899752]
["bitfinex","ETHUSD",1764425457480,0.31110428,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1764425458053,0.31110428,2996.9,2996.5,5.4557693]
["bitfinex","ETHUSD",1764425458054,0.31110428,2996.9,2996.6,3.37048654]
["bitfinex","ETHUSD",1764425458258,0.71681212,2997.5,2996.6,3.37048654]
["bitfinex","ETHUSD",1764425458489,1.02795158,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1764425458688,0.002,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1764425458885,0.31113946,2997.0,2996.8,0.43841888]
["bitfinex","ETHUSD",1764425459079,0.002,2997.1,2996.9,0.03336781]
["bitfinex","ETHUSD",1764425459392,0.31113607,2997.0,2996.9,3.37006274]
["bitfinex","ETHUSD",1764425459754,0.31113607,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764425460082,0.31113607,2997.0,2996.8,3.77529275]
["bitfinex","ETHUSD",1764425460290,0.002,2997.1,2996.9,0.44921049]
["bitfinex","ETHUSD",1764425460465,0.31112305,2997.0,2996.9,0.44921049]
["bitfinex","ETHUSD",1764425461371,0.31112305,2997.0,2996.8,3.33787056]
["bitfinex","ETHUSD",1764425461372,0.31112305,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1764425461567,0.31112305,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764425462584,0.31112305,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1764425462780,0.31112305,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764425465887,0.31112305,2996.9,2996.8,3.51960711]
["bitfinex","ETHUSD",1764425466078,0.31112305,2996.9,2996.8,4.5423279]
["bitfinex","ETHUSD",1764425467091,0.31112305,2996.9,2996.8,1.02372079]
["bitfinex","ETHUSD",1764425467589,0.31112305,2996.9,2996.8,4.36061347]
["bitfinex","ETHUSD",1764425467793,0.31112305,2996.9,2996.8,4.57061347]
["bitfinex","ETHUSD",1764425468158,0.31112305,2996.9,2996.8,1.02372079]
["bitfinex","ETHUSD",1764425468363,0.31112305,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1764425469674,0.31112305,2996.9,2996.8,4.63789268]
["bitfinex","ETHUSD",1764425470866,0.31112305,2996.9,2996.8,4.94901573]
["bitfinex","ETHUSD",1764425472285,0.31112305,2996.9,2996.8,5.15901573]
["bitfinex","ETHUSD",1764425472483,0.31112305,2996.9,2996.8,8.71099176]
["bitfinex","ETHUSD",1764425472688,0.31112305,2996.9,2996.8,9.88242226]
["bitfinex","ETHUSD",1764425472993,0.002,2997.1,2996.8,13.21931494]
["bitfinex","ETHUSD",1764425473300,0.31159673,2997.0,2996.8,13.21931494]
["bitfinex","ETHUSD",1764425473593,0.002,2997.1,2996.8,13.21931494]
["bitfinex","ETHUSD",1764425473795,0.002,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1764425473993,0.31371166,2997.1,2997.0,4.66190467]
["bitfinex","ETHUSD",1764425474193,0.31371166,2997.1,2997.0,4.69527137]
["bitfinex","ETHUSD",1764425474365,0.31371166,2997.1,2997.0,5.07958524]
["bitfinex","ETHUSD",1764425479573,0.002,2997.1,2997.0,5.07958524]
["bitfinex","ETHUSD",1764425480167,0.002,2997.1,2997.0,5.04621854]
["bitfinex","ETHUSD",1764425480571,0.31381607,2997.1,2997.0,5.04621854]
["bitfinex","ETHUSD",1764425483598,0.31381607,2997.1,2997.0,5.07958524]
["bitfinex","ETHUSD",1764425484287,0.31381607,2997.1,2997.0,5.04621854]
["bitfinex","ETHUSD",1764425484493,0.31381607,2997.1,2997.0,6.34621854]
["bitfinex","ETHUSD",1764425484799,0.31381607,2997.1,2997.0,9.86514911]
["bitfinex","ETHUSD",1764425485902,0.31384121,2997.1,2997.0,9.86514911]
["bitfinex","ETHUSD",1764425488991,0.31384121,2997.1,2997.0,10.07514911]
["bitfinex","ETHUSD",1764425491094,0.002,2997.1,2997.0,10.07514911]
["bitfinex","ETHUSD",1764425491494,0.31379702,2997.1,2997.0,10.07514911]
["bitfinex","ETHUSD",1764425492583,0.31379702,2997.1,2997.0,9.86514911]
["bitfinex","ETHUSD",1764425492789,0.31379702,2997.1,2997.0,10.07514911]
["bitfinex","ETHUSD",1764425494705,0.31379702,2997.1,2997.0,9.86514911]
["bitfinex","ETHUSD",1764425494912,0.31379702,2997.1,2997.0,10.07514911]
["bitfinex","ETHUSD",1764425495211,0.77859702,2997.1,2997.0,3.00954854]
["bitfinex","ETHUSD",1764425495406,1.24039702,2997.1,2997.0,5.02098387]
["bitfinex","ETHUSD",1764425496610,1.24039702,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425496783,1.24039702,2997.1,2997.0,5.23198387]
["bitfinex","ETHUSD",1764425497726,0.77859702,2997.1,2997.0,5.23198387]
["bitfinex","ETHUSD",1764425498822,1.27649702,2997.1,2997.0,5.23198387]
["bitfinex","ETHUSD",1764425500320,1.27649702,2997.1,2997.0,1.68531387]
["bitfinex","ETHUSD",1764425501511,1.27649702,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425502122,0.31379702,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425504027,0.31379702,2997.1,2997.0,5.05535057]
["bitfinex","ETHUSD",1764425504193,0.31379702,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425505021,0.31379702,2997.1,2997.0,5.05535057]
["bitfinex","ETHUSD",1764425506918,0.31379702,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425508424,0.31379702,2997.1,2997.0,5.05535057]
["bitfinex","ETHUSD",1764425508926,0.31412711,2997.1,2997.0,5.05535057]
["bitfinex","ETHUSD",1764425509227,0.31412711,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425511328,0.79592711,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425512502,0.31415637,2997.1,2997.0,5.02198387]
["bitfinex","ETHUSD",1764425514929,0.31415637,2997.1,2997.0,5.05535057]
["bitfinex","ETHUSD",1764425515125,0.31415637,2997.1,2997.0,6.24655654]
["bitfinex","ETHUSD",1764425517334,0.31415637,2997.1,2997.0,4.94655654]
["bitfinex","ETHUSD",1764425520577,0.31415637,2997.1,2997.0,4.91318984]
["bitfinex","ETHUSD",1764425520738,0.31415637,2997.1,2997.0,3.72198387]
["bitfinex","ETHUSD",1764425523209,0.31415637,2997.1,2997.0,3.93198387]
["bitfinex","ETHUSD",1764425523738,0.31415637,2997.1,2997.0,3.72198387]
["bitfinex","ETHUSD",1764425523936,0.31415637,2997.1,2997.0,3.93198387]
["bitfinex","ETHUSD",1764425532045,0.31415637,2997.1,2997.0,5.23198387]
["bitfinex","ETHUSD",1764425535309,0.31415637,2997.1,2997.0,6.44085317]
["bitfinex","ETHUSD",1764425536237,0.31415637,2997.1,2997.0,9.95978374]
["bitfinex","ETHUSD",1764425536821,0.002,2997.1,2997.0,12.58421831]
["bitfinex","ETHUSD",1764425537146,0.002,2997.1,2997.0,13.30981242]
["bitfinex","ETHUSD",1764425538937,0.002,2997.1,2997.0,13.99350721]
["bitfinex","ETHUSD",1764425541243,0.002,2997.1,2997.0,13.78350721]
["bitfinex","ETHUSD",1764425541553,0.002,2997.1,2997.0,13.99350721]
["bitfinex","ETHUSD",1764425542046,0.002,2997.1,2997.0,15.29350721]
["bitfinex","ETHUSD",1764425542943,0.002,2997.1,2997.0,15.08350721]
["bitfinex","ETHUSD",1764425543120,0.002,2997.1,2997.0,15.29350721]
["bitfinex","ETHUSD",1764425544251,0.002,2997.1,2997.0,15.08350721]
["bitfinex","ETHUSD",1764425544454,0.002,2997.1,2997.0,15.29350721]
["bitfinex","ETHUSD",1764425544618,0.002,2997.1,2997.0,11.77348406]
["bitfinex","ETHUSD",1764425550648,0.002,2997.4,2997.2,0.405504]
["bitfinex","ETHUSD",1764425550853,0.002,2997.4,2997.3,3.79431116]
["bitfinex","ETHUSD",1764425551244,0.002,2997.4,2997.3,4.28471116]
["bitfinex","ETHUSD",1764425551446,0.002,2997.4,2997.3,5.58471116]
["bitfinex","ETHUSD",1764425552068,0.002,2997.4,2997.3,6.71580927]
["bitfinex","ETHUSD",1764425552235,0.002,2997.4,2997.3,6.68244591]
["bitfinex","ETHUSD",1764425552433,0.002,2997.4,2997.3,10.01878194]
["bitfinex","ETHUSD",1764425556774,0.002,2997.7,2997.5,7.07773084]
["bitfinex","ETHUSD",1764425556976,0.002,2997.7,2997.6,7.0670686]
["bitfinex","ETHUSD",1764425557574,0.002,2997.7,2997.6,7.5574686]
["bitfinex","ETHUSD",1764425560384,0.002,2997.7,2997.6,10.89347073]
["bitfinex","ETHUSD",1764425567806,0.002,2998.0,2997.8,0.405504]
["bitfinex","ETHUSD",1764425568007,0.002,2998.0,2997.9,4.6489361]
["bitfinex","ETHUSD",1764425568203,0.9363,2998.0,2997.9,5.45342971]
["bitfinex","ETHUSD",1764425568368,0.9363,2998.0,2997.9,5.64972971]
["bitfinex","ETHUSD",1764425571910,0.9363,2998.0,2997.9,8.98539801]
["bitfinex","ETHUSD",1764425573514,0.9363,2998.0,2997.9,8.77539801]
["bitfinex","ETHUSD",1764425573812,0.9363,2998.0,2997.9,10.28139801]
["bitfinex","ETHUSD",1764425577503,0.4795,2998.0,2997.9,10.28139801]
["bitfinex","ETHUSD",1764425577899,0.9363,2998.0,2997.9,10.28139801]
["bitfinex","ETHUSD",1764425580781,0.9363,2998.0,2997.9,9.66589401]
["bitfinex","ETHUSD",1764425580978,0.9363,2998.0,2997.9,9.87589401]
["bitfinex","ETHUSD",1764425581211,0.9363,2998.0,2997.9,9.66589401]
["bitfinex","ETHUSD",1764425581414,0.9363,2998.0,2997.9,9.87589401]
["bitfinex","ETHUSD",1764425581793,0.9363,2998.0,2997.9,3.5319683]
["bitfinex","ETHUSD",1764425581992,1.24861923,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425585594,1.24861923,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764425585814,1.24861923,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425587532,0.9363,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425593628,0.9363,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764425593830,0.9363,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425595205,0.9363,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764425595405,0.9363,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425596128,0.9363,2998.0,2997.9,0.21]
["bitfinex","ETHUSD",1764425599010,0.9363,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425600550,0.9363,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764425600713,0.9363,2998.0,2997.9,3.5456683]
["bitfinex","ETHUSD",1764425601744,0.002,2998.0,2997.9,4.23381267]
["bitfinex","ETHUSD",1764425601931,0.002,2998.0,2997.9,4.26716935]
["bitfinex","ETHUSD",1764425604052,0.4914,2998.0,2997.9,4.26716935]
["bitfinex","ETHUSD",1764425604543,0.002,2998.0,2997.9,7.78396048]
["bitfinex","ETHUSD",1764425604755,0.002,2998.0,2997.9,7.7506038]
["bitfinex","ETHUSD",1764425605655,0.002,2998.0,2997.9,11.74199493]
["bitfinex","ETHUSD",1764425605849,0.002,2998.0,2997.9,8.2252038]
["bitfinex","ETHUSD",1764425606715,0.002,2998.0,2997.9,11.74199493]
["bitfinex","ETHUSD",1764425606914,0.002,2998.0,2997.9,8.2252038]
["bitfinex","ETHUSD",1764425607435,0.002,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425607623,0.002,2998.0,2997.9,14.16909304]
["bitfinex","ETHUSD",1764425611059,0.002,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425611566,0.002,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425630984,0.9387,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425631482,0.4662,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425633686,0.002,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425634065,0.4662,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425634272,0.9387,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425636185,0.9387,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425636387,0.9387,2998.0,2997.9,10.03679791]
["bitfinex","ETHUSD",1764425636588,0.9387,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425638884,0.4662,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425639062,0.4662,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425639487,0.4662,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425640489,0.9387,2998.0,2997.9,10.24679791]
["bitfinex","ETHUSD",1764425640660,0.002,2998.0,2997.9,13.55358904]
["bitfinex","ETHUSD",1764425640860,0.002,2998.0,2997.9,13.76358904]
["bitfinex","ETHUSD",1764425644399,0.002,2998.0,2997.9,14.16909304]
["bitfinex","ETHUSD",1764425647070,0.9785,2998.0,2997.9,14.16909304]
["bitfinex","ETHUSD",1764425648174,0.4916,2998.0,2997.9,14.16909304]
["bitfinex","ETHUSD",1764425648812,0.002,2998.0,2997.9,14.16909304]
["bitfinex","ETHUSD",1764425657007,0.002,2998.0,2997.9,20.53909304]
["bitfinex","ETHUSD",1764425666521,0.002,2998.0,2997.9,13.50551078]
["bitfinex","ETHUSD",1764425666738,0.002,2998.0,2997.9,17.02109653]
["bitfinex","ETHUSD",1764425674701,0.002,2998.3,2998.2,0.405504]
["bitfinex","ETHUSD",1764425674919,0.002,2998.3,2998.2,6.20654701]
["bitfinex","ETHUSD",1764425675531,0.4815,2998.3,2998.2,6.70164701]
["bitfinex","ETHUSD",1764425675732,0.4815,2998.3,2998.2,6.66829367]
["bitfinex","ETHUSD",1764425676231,0.9762,2998.3,2998.2,6.66829367]
["bitfinex","ETHUSD",1764425677532,0.9762,2998.3,2998.2,10.0036282]
["bitfinex","ETHUSD",1764425680838,0.002,2998.3,2998.2,10.0036282]
["bitfinex","ETHUSD",1764425681517,0.002,2998.3,2998.2,10.2136282]
["bitfinex","ETHUSD",1764425691147,0.4947,2998.5,2998.2,13.54896273]
["bitfinex","ETHUSD",1764425691341,0.002,2998.6,2998.4,0.405504]
["bitfinex","ETHUSD",1764425691519,0.002,2998.6,2998.5,3.54893575]
["bitfinex","ETHUSD",1764425691719,0.4967,2998.6,2998.5,4.77122986]
["bitfinex","ETHUSD",1764425691923,0.984,2998.6,2998.5,4.77122986]
["bitfinex","ETHUSD",1764425692129,0.984,2998.6,2998.5,8.10623069]
["bitfinex","ETHUSD",1764425692441,0.002,2998.6,2998.5,11.17961308]
["bitfinex","ETHUSD",1764425693449,0.002,2998.6,2998.5,11.86376681]
["bitfinex","ETHUSD",1764425695445,0.002,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425695630,0.4893,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425696036,0.002,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425700455,0.984,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425700857,0.984,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425704870,0.4893,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425705358,0.4893,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425705559,0.4893,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425705732,0.9889,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425707469,0.002,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425712839,0.4525,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425713042,0.9521,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425713539,0.9521,2998.6,2998.5,18.23376681]
["bitfinex","ETHUSD",1764425713736,0.9521,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425714447,0.002,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425717172,0.4525,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425717477,0.9521,2998.6,2998.5,18.44376681]
["bitfinex","ETHUSD",1764425719175,0.9521,2998.6,2998.5,12.07376681]
["bitfinex","ETHUSD",1764425724062,0.9521,2998.6,2998.5,11.86376681]
["bitfinex","ETHUSD",1764425724261,0.9521,2998.6,2998.5,12.07376681]
["bitfinex","ETHUSD",1764425724871,0.4525,2998.6,2998.5,12.07376681]
["bitfinex","ETHUSD",1764425725174,0.002,2998.6,2998.5,12.07376681]
["bitfinex","ETHUSD",1764425725498,0.4571,2998.8,2998.6,1.13109811]
["bitfinex","ETHUSD",1764425725651,0.4571,2998.8,2998.7,1.97972854]
["bitfinex","ETHUSD",1764425726089,0.9545,2998.8,2998.7,2.43682854]
["bitfinex","ETHUSD",1764425726577,0.9545,2998.8,2998.7,12.79851152]
["bitfinex","ETHUSD",1764425726880,0.9545,2998.8,2998.7,12.76516374]
["bitfinex","ETHUSD",1764425727102,0.002,2998.9,2998.7,12.76516374]
["bitfinex","ETHUSD",1764425727103,0.002,2998.9,2998.8,1.13109811]
["bitfinex","ETHUSD",1764425727262,0.1821,2999.3,2999.1,0.72559411]
["bitfinex","ETHUSD",1764425727589,0.1821,2999.3,2999.2,9.65200269]
["bitfinex","ETHUSD",1764425727801,1.1346,2999.3,2999.2,6.1385504]
["bitfinex","ETHUSD",1764425728488,1.1346,2999.3,2999.2,6.5956504]
["bitfinex","ETHUSD",1764425728657,1.1346,2999.3,2999.2,10.58943789]
["bitfinex","ETHUSD",1764425740123,0.002,2999.4,2999.3,0.72559411]
["bitfinex","ETHUSD",1764425740617,0.4916,2999.4,2999.3,0.75893522]
["bitfinex","ETHUSD",1764425740832,0.9585,2999.4,2999.3,0.89248512]
["bitfinex","ETHUSD",1764425741919,0.4689,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1764425742115,0.4689,2999.8,2999.7,10.36057128]
["bitfinex","ETHUSD",1764425742320,0.9585,2999.8,2999.7,10.57057128]
["bitfinex","ETHUSD",1764425742689,0.9585,2999.8,2999.7,11.03947128]
["bitfinex","ETHUSD",1764425743220,0.9585,2999.8,2999.7,13.04906539]
["bitfinex","ETHUSD",1764425745810,0.9585,2999.8,2999.7,9.5356131]
["bitfinex","ETHUSD",1764425747939,0.9585,2999.8,2999.7,6.02216081]
["bitfinex","ETHUSD",1764425748145,0.9585,2999.8,2999.7,9.5356131]
["bitfinex","ETHUSD",1764425749217,0.4916,2999.8,2999.7,9.5356131]
["bitfinex","ETHUSD",1764425749412,0.9585,2999.8,2999.7,9.5356131]
["bitfinex","ETHUSD",1764425761240,0.9585,2999.8,2999.7,5.2965667]
["bitfinex","ETHUSD",1764425761736,0.9585,2999.8,2999.7,8.81001899]
["bitfinex","ETHUSD",1764425762040,1.26991323,2999.8,2999.7,5.0865667]
["bitfinex","ETHUSD",1764425762220,1.26991323,2999.8,2999.7,8.81001899]
["bitfinex","ETHUSD",1764425764443,1.26991323,2999.8,2999.7,5.2965667]
["bitfinex","ETHUSD",1764425766731,1.26991323,2999.8,2999.7,4.0125667]
["bitfinex","ETHUSD",1764425766934,1.26991323,2999.8,2999.7,3.8025667]
["bitfinex","ETHUSD",1764425767144,1.26991323,2999.8,2999.7,4.0125667]
["bitfinex","ETHUSD",1764425777060,1.26991323,2999.8,2999.7,0.4689]
["bitfinex","ETHUSD",1764425777227,1.26991323,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764425777427,0.4813,2999.6,2999.5,3.33487736]
["bitfinex","ETHUSD",1764425777628,0.79271323,2999.6,2999.5,3.33487736]
["bitfinex","ETHUSD",1764425777846,1.27221323,2999.6,2999.5,3.33487736]
["bitfinex","ETHUSD",1764425780561,1.27221323,2999.6,2999.5,6.84832965]
["bitfinex","ETHUSD",1764425781261,1.27221323,2999.6,2999.5,3.33487736]
["bitfinex","ETHUSD",1764425781956,1.27221323,2999.6,2999.5,4.33668896]
["bitfinex","ETHUSD",1764425782866,1.27221323,2999.6,2999.5,1.0028116]
["bitfinex","ETHUSD",1764425783859,1.27221323,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425797076,1.27421323,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425806285,1.99215313,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425811592,1.27421323,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425812991,1.99238374,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425821299,1.68097051,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425821478,1.99271172,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425821682,1.51321172,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425822400,1.96601172,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425823180,1.96600599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425823910,1.94460599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425826615,2.13926659,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425832322,1.03190599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425832525,1.50810599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425833020,1.97390599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425833320,1.50810599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425833523,1.03190599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425833818,1.50810599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425834025,1.97390599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425841133,1.03190599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425844131,1.48210599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425844334,1.94290599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425846438,2.48817183,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425848612,7.04847093,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425848918,25.39613725,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425849121,18.56470325,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425849928,25.24976925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425850128,24.82682425,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425850328,26.02223407,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425850545,25.49215007,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425850976,27.03090607,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425851143,26.03090607,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425852022,27.26143863,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425852333,27.69211925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425853242,8.38561025,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425853716,29.4829913,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425854950,10.1764823,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425855153,29.4829913,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425855918,27.69211925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425857357,29.48124357,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425859056,27.69211925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425859237,29.48082748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425861028,10.17431848,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425861229,29.48082748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425862029,10.17431848,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425862224,29.48082748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425863030,10.17431848,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425863241,29.48082748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425864157,32.99582748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425871842,13.68931848,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425872170,32.99582748,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425873374,31.20711925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425876042,31.20613089,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764425876369,19.306509,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1764425876544,27.41144032,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425876941,31.54513242,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425877146,31.19681929,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425877446,30.00291142,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425878246,31.54513242,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425878567,33.33598904,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425880375,31.54513242,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425881067,31.54465451,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425883591,14.23937015,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425883880,14.76615764,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425884170,9.87555975,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425884376,16.91059975,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425885151,16.18500564,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425885378,19.32029864,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425885558,18.98296264,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425885755,22.499131,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425886155,22.969031,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425886378,20.995356,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425886780,20.795001,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425887275,26.301405,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425888046,26.043176,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425888250,26.017584,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425888680,24.611215,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425889078,10.66144702,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425889267,13.61993364,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425890356,11.68474415,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425891255,7.25487315,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425891454,11.68474415,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425891682,9.41729815,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425892358,7.35487315,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425892750,9.42761015,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425892955,7.35487315,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425893182,9.07951553,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425893382,7.02419253,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425893554,8.12026433,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425894575,2.53239233,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425894776,1.20268719,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425895093,0.31074712,2999.3,2999.2,0.13459674]
["bitfinex","ETHUSD",1764425895254,0.31074712,2999.3,2999.2,3.46881919]
["bitfinex","ETHUSD",1764425898204,0.002,2999.6,2999.2,6.80304164]
["bitfinex","ETHUSD",1764425898493,0.31057426,2999.5,2999.3,4.54818936]
["bitfinex","ETHUSD",1764425898656,0.002,2999.6,2999.3,4.54818936]
["bitfinex","ETHUSD",1764425898855,0.31057093,2999.5,2999.3,4.72438411]
["bitfinex","ETHUSD",1764425899088,0.002,2999.6,2999.3,4.54818936]
["bitfinex","ETHUSD",1764425899286,0.002,2999.6,2999.4,0.31057093]
["bitfinex","ETHUSD",1764425899492,0.002,2999.6,2999.4,4.71133581]
["bitfinex","ETHUSD",1764425899873,0.002,2999.6,2999.4,4.40076488]
["bitfinex","ETHUSD",1764425900201,0.002,2999.6,2999.5,0.17619475]
["bitfinex","ETHUSD",1764425900501,0.31229162,2999.6,2999.5,0.17619475]
["bitfinex","ETHUSD",1764425902208,0.002,2999.6,2999.5,0.17619475]
["bitfinex","ETHUSD",1764425903106,0.002,2999.6,2999.5,3.51008373]
["bitfinex","ETHUSD",1764425906475,0.002,2999.6,2999.5,0.17619475]
["bitfinex","ETHUSD",1764425908302,0.002,2999.6,2999.4,4.4007712]
["bitfinex","ETHUSD",1764425908678,0.16852142,2999.9,2999.5,0.79169396]
["bitfinex","ETHUSD",1764425908909,0.3098754,2999.8,2999.5,0.79169396]
["bitfinex","ETHUSD",1764425909205,0.3098754,2999.7,2999.4,1.06681152]
["bitfinex","ETHUSD",1764425909504,0.3098754,2999.6,2999.2,5.00540342]
["bitfinex","ETHUSD",1764425909807,0.33068062,2999.8,2999.2,5.00540342]
["bitfinex","ETHUSD",1764425909988,0.30987379,2999.7,2999.2,5.00540342]
["bitfinex","ETHUSD",1764425910190,0.30987379,2999.6,2999.2,5.00540342]
["bitfinex","ETHUSD",1764425910382,4.16248179,2999.9,2999.3,0.83406574]
["bitfinex","ETHUSD",1764425910582,0.30988824,2999.8,2999.3,0.83406574]
["bitfinex","ETHUSD",1764425910781,0.30988824,2999.7,2999.3,0.83406574]
["bitfinex","ETHUSD",1764425911108,0.30988824,2999.6,2999.3,0.83406574]
["bitfinex","ETHUSD",1764425911312,0.33068062,2999.8,2999.3,4.16817498]
["bitfinex","ETHUSD",1764425911511,0.30993511,2999.7,2999.3,4.16817498]
["bitfinex","ETHUSD",1764425911684,0.30993511,2999.6,2999.4,0.58393697]
["bitfinex","ETHUSD",1764425911884,4.16248179,2999.9,2999.4,0.58393697]
["bitfinex","ETHUSD",1764425912086,0.30993516,2999.8,2999.3,4.16817498]
["bitfinex","ETHUSD",1764425912399,0.30993516,2999.7,2999.3,4.16817498]
["bitfinex","ETHUSD",1764425912600,0.30993516,2999.6,2999.3,4.16817498]
["bitfinex","ETHUSD",1764425912810,0.30993516,2999.5,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425913012,0.33068062,2999.8,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425913210,0.31001253,2999.7,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425913393,0.31001253,2999.6,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425913709,0.31001253,2999.5,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425913897,0.33068062,2999.8,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425914098,0.3100829,2999.7,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425914412,0.3100829,2999.6,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425914620,0.3100829,2999.5,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425914913,0.82902142,2999.9,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425915211,0.31013304,2999.8,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425915507,0.31013304,2999.7,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425915711,0.31013304,2999.6,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425915883,0.31013304,2999.5,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425916083,0.33068062,2999.8,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425916281,0.31018935,2999.7,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425916485,0.31018935,2999.6,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425916785,0.31018935,2999.5,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425916984,0.33068062,2999.8,2999.3,3.33410924]
["bitfinex","ETHUSD",1764425917186,0.31025584,2999.7,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425917386,0.31025584,2999.6,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425917585,0.31025584,2999.5,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425917797,0.82902142,2999.9,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425918129,0.31033473,2999.8,2999.3,4.16816986]
["bitfinex","ETHUSD",1764425918312,0.31033473,2999.7,2999.3,7.50228115]
["bitfinex","ETHUSD",1764425918608,0.31033473,2999.6,2999.4,0.91735808]
["bitfinex","ETHUSD",1764425918814,0.31033473,2999.5,2999.4,0.91735808]
["bitfinex","ETHUSD",1764425920111,0.31033473,2999.5,2999.4,4.25135821]
["bitfinex","ETHUSD",1764425920885,0.17052142,2999.9,2999.4,7.89569307]
["bitfinex","ETHUSD",1764425921084,0.31066252,2999.8,2999.5,0.78966931]
["bitfinex","ETHUSD",1764425921310,0.17052142,2999.9,2999.5,0.78966931]
["bitfinex","ETHUSD",1764425921311,0.31066252,2999.7,2999.5,4.12345559]
["bitfinex","ETHUSD",1764425921517,0.17052142,2999.9,2999.5,4.12345559]
["bitfinex","ETHUSD",1764425921518,0.31066252,2999.6,2999.5,4.12345559]
["bitfinex","ETHUSD",1764425921908,0.31066252,2999.6,2999.5,0.78966931]
["bitfinex","ETHUSD",1764425922103,0.31066252,2999.6,2999.3,3.54505189]
["bitfinex","ETHUSD",1764425922308,0.31066252,2999.5,2999.3,3.54505189]
["bitfinex","ETHUSD",1764425922517,0.31066252,2999.4,2999.3,3.54505189]
["bitfinex","ETHUSD",1764425923196,0.31066252,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425923627,0.80996252,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425924194,5.07644866,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425924393,6.12393515,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425925829,6.29814495,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425927319,24.34535095,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425927633,24.24535095,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425927930,24.45535095,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425928930,30.15488205,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425929297,27.01125741,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425929826,29.27833541,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425930036,26.89708741,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425930344,24.89708741,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425930833,12.04212541,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425931023,16.45833442,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425931404,11.45811944,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425931605,8.78219405,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425931805,9.25319405,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425933238,8.92251343,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425933439,9.35319405,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425934138,9.25319405,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425934302,9.35319405,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425934508,10.71136442,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425934806,10.61136442,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425935706,10.2806838,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425936405,3.74014856,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425936604,2.38197819,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425936834,2.71265881,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425937034,1.41167819,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425937426,0.69487232,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425939418,0.48487232,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425951321,1.2012925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425951550,0.48487232,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425951853,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425957451,1.6983925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425957656,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425960470,5.51999263,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425961081,5.85067325,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425961372,5.51999263,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425961574,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425961771,2.51667312,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425962455,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425962655,2.51667312,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425963048,6.52519598,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425963375,6.19451536,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425963876,5.51999263,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425964753,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425964947,2.51667312,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425965143,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425966376,5.51999263,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425968484,2.51667312,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425970256,2.1859925,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425971057,5.51999263,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425971378,21.37562854,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425972084,21.04494792,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425972274,20.74044792,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425972475,21.07112854,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425972678,20.68912854,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425973286,20.68612854,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425974282,20.78928454,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425974988,20.31612854,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425975198,7.72012354,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425975361,23.81434654,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425975558,7.82012354,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425975759,26.33677554,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425976087,25.22674154,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425976265,26.05022954,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425976467,26.05100367,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425976993,25.55302667,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425977488,25.52873367,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425977785,25.28746267,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425977969,23.81482484,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425978155,13.72870884,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425978613,13.72670884,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425978784,13.39602822,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764425979099,14.10472233,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1764425979256,19.44376064,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425979457,12.97120764,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425980095,18.10041142,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425980262,16.30531893,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425980659,27.02822493,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425980859,27.16185916,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425983267,28.35550898,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425985695,9.04899998,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425985895,28.35550898,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425986672,9.04899998,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425986869,28.35550898,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425988895,7.85535016,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425989200,27.16185916,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425990106,17.98283416,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425990402,18.06475244,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425990607,18.16475244,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425991120,21.18876244,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425992111,29.08052244,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425992310,33.00193868,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425992496,31.80886951,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425993387,33.603962,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425993782,37.117962,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425993981,35.32286951,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764425994720,20.86828773,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425994921,24.95801382,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425995121,6.12220482,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425995413,32.59227458,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425996186,35.92649703,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425996388,36.02649703,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764425996584,36.02649703,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764425996585,23.95160711,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764425996785,29.10404221,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764425997181,29.41198367,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764425998300,32.7463173,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764425998930,32.8463173,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764425999297,32.84559615,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426000310,32.84552869,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426001922,35.23951715,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426002129,32.84552869,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426002329,13.53901969,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426002536,35.23951715,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426003212,36.36144093,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426005315,36.26144093,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426005543,36.36144093,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426006647,17.209261,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764426006840,33.00193726,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426007060,31.9410301,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426007223,28.96430209,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426008712,9.47846029,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426008832,30.78166462,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426009030,32.50896929,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426009232,34.29571879,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426009427,13.20246029,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426010716,14.98938786,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426014753,9.39869375,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426015054,7.38052168,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426015555,4.57173542,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426015860,6.62251056,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426016025,12.66409956,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426016222,12.46271256,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426016837,13.84955156,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426017154,14.81471815,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426017331,5.72801015,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426017926,12.51969415,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426018161,15.89276315,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426018536,5.72801015,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426019471,15.48738215,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426020174,5.72801015,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426020473,12.47938215,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426020670,11.99073415,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426020872,11.06300515,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426021244,5.72801015,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426021440,11.59989215,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426021977,4.90241604,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426022368,4.90241604,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426022877,7.23121004,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426023259,7.16214404,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426023461,5.00241604,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426024066,4.90241604,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426024460,8.99462204,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426025082,9.09462204,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426025545,18.16026804,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426026083,11.37422204,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426026583,12.41375104,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426027377,8.95301273,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426027580,5.90227184,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426027751,13.60089584,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426028481,15.31386222,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426028663,29.19595875,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426029062,13.36172675,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426029476,14.34372675,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426029656,25.72622175,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426029855,25.23902175,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426030581,22.40082222,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426030791,26.87091422,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426031287,26.52189522,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426031691,27.02174722,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426032070,24.39544122,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426032389,18.51463722,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426032591,18.23213722,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426032887,18.31067622,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426033087,19.99076045,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426033768,18.49345945,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426033971,12.3671133,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426034191,12.45855107,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426034658,7.31091749,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426034863,1.41200261,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426036216,14.40768358,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426036502,11.26017796,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426036700,11.59085858,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426037209,11.82437758,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426037509,13.79847468,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426037680,14.38007468,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426038178,16.28832468,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426038694,17.01391879,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426039072,16.11788364,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426039277,15.20501546,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426039500,15.92230306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426040271,19.52230306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426040571,20.00390306,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426041087,21.19611459,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426041269,29.07480659,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426041702,28.75416059,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426041888,16.07698559,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426042070,15.87660559,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426042270,28.12040659,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426042469,25.09110159,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426043108,17.67930359,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426043312,18.90423259,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426043619,16.04523159,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426043918,16.04523159,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426044077,14.66473159,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426044274,14.56473159,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426044500,13.28229259,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426044700,13.38229259,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426045289,8.81389759,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426045488,15.40379659,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764426047208,15.40379659,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426047408,15.34258359,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426048111,11.44369549,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426048306,7.09602349,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426048609,10.31717549,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426049404,6.99602349,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426049610,14.19950649,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426050613,14.77836149,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426051009,14.56836149,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1764426051229,1.20287003,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426051899,1.2041033,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426052093,0.48558243,2998.8,2998.7,0.003]
["bitfinex","ETHUSD",1764426052685,0.48558243,2998.8,2998.7,3.52067001]
["bitfinex","ETHUSD",1764426052897,0.48558243,2998.8,2998.7,3.87283701]
["bitfinex","ETHUSD",1764426053096,0.48558243,2998.8,2998.7,7.20761541]
["bitfinex","ETHUSD",1764426054208,0.48558243,2998.8,2998.7,3.87283701]
["bitfinex","ETHUSD",1764426054611,0.48558243,2998.8,2998.7,7.20761541]
["bitfinex","ETHUSD",1764426055184,0.31132074,2998.8,2998.7,7.20761541]
["bitfinex","ETHUSD",1764426056218,0.002,2998.9,2998.7,7.20761541]
["bitfinex","ETHUSD",1764426056517,0.002,2998.9,2998.8,1.05633955]
["bitfinex","ETHUSD",1764426056691,0.002,2999.2,2998.8,1.05633955]
["bitfinex","ETHUSD",1764426056896,0.002,2999.2,2999.1,3.51867001]
["bitfinex","ETHUSD",1764426057120,0.31331542,2999.2,2999.1,3.51867001]
["bitfinex","ETHUSD",1764426057319,0.17619512,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1764426057528,0.17619512,2999.6,2999.4,3.51867001]
["bitfinex","ETHUSD",1764426058213,0.17619512,2999.6,2999.4,3.51967001]
["bitfinex","ETHUSD",1764426058417,0.17619512,2999.6,2999.4,3.51867001]
["bitfinex","ETHUSD",1764426058620,0.002,2999.6,2999.4,3.51967001]
["bitfinex","ETHUSD",1764426058821,0.002,2999.6,2999.4,3.92782371]
["bitfinex","ETHUSD",1764426059331,0.002,2999.6,2999.4,7.26182384]
["bitfinex","ETHUSD",1764426059825,0.002,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1764426060002,0.002,2999.9,2999.8,3.51867001]
["bitfinex","ETHUSD",1764426060405,0.002,2999.9,2999.8,3.51967001]
["bitfinex","ETHUSD",1764426060626,0.002,2999.9,2999.8,3.87163701]
["bitfinex","ETHUSD",1764426062201,0.002,2999.9,2999.8,0.352967]
["bitfinex","ETHUSD",1764426062404,0.33268062,2999.9,2999.8,0.352967]
["bitfinex","ETHUSD",1764426063111,0.33268062,2999.9,2999.8,0.353967]
["bitfinex","ETHUSD",1764426063639,0.33268062,2999.9,2999.8,3.68752257]
["bitfinex","ETHUSD",1764426064629,0.33268062,2999.9,2999.8,0.353967]
["bitfinex","ETHUSD",1764426066129,0.33268062,2999.9,2999.8,0.352967]
["bitfinex","ETHUSD",1764426066534,0.002,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426066704,0.002,2999.9,2999.8,3.68752257]
["bitfinex","ETHUSD",1764426069008,0.002,2999.9,2999.8,7.20519258]
["bitfinex","ETHUSD",1764426075238,0.002,2999.9,2999.8,3.68752257]
["bitfinex","ETHUSD",1764426075415,0.002,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426076940,0.002,2999.9,2999.8,3.71985812]
["bitfinex","ETHUSD",1764426078249,0.002,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426081152,0.31290329,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426081649,0.002,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426082150,0.31305013,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426082649,0.31305013,2999.9,2999.8,3.71985812]
["bitfinex","ETHUSD",1764426084449,0.31305013,2999.9,2999.8,3.68652257]
["bitfinex","ETHUSD",1764426084639,0.31305013,2999.9,2999.8,3.33455557]
["bitfinex","ETHUSD",1764426085631,0.31305013,2999.9,2999.8,3.36789112]
["bitfinex","ETHUSD",1764426086746,0.31305013,2999.9,2999.8,3.33455557]
["bitfinex","ETHUSD",1764426090266,0.31305013,2999.9,2999.8,3.36789112]
["bitfinex","ETHUSD",1764426090852,0.31305013,2999.9,2999.8,3.33455557]
["bitfinex","ETHUSD",1764426094167,0.31305013,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764426094526,1.03194077,2999.9,2999.8,3.51413847]
["bitfinex","ETHUSD",1764426095692,1.03194077,2999.9,2999.8,6.84769404]
["bitfinex","ETHUSD",1764426100083,0.31305013,2999.9,2999.8,7.86592967]
["bitfinex","ETHUSD",1764426100578,0.31305013,2999.9,2999.8,8.07592967]
["bitfinex","ETHUSD",1764426100784,0.31305013,2999.9,2999.8,8.07492967]
["bitfinex","ETHUSD",1764426102483,0.31305013,2999.9,2999.8,4.5617912]
["bitfinex","ETHUSD",1764426103191,0.31305013,2999.9,2999.8,4.3517912]
["bitfinex","ETHUSD",1764426103394,0.31305013,2999.9,2999.8,4.5617912]
["bitfinex","ETHUSD",1764426108811,0.31305013,2999.9,2999.8,4.59512675]
["bitfinex","ETHUSD",1764426108984,0.31384145,2999.9,2999.8,4.59512675]
["bitfinex","ETHUSD",1764426109686,0.31384145,2999.9,2999.8,4.5617912]
["bitfinex","ETHUSD",1764426109888,0.31384145,2999.9,2999.8,4.59512675]
["bitfinex","ETHUSD",1764426111104,0.31384145,2999.9,2999.8,5.87912675]
["bitfinex","ETHUSD",1764426112902,1.29014145,2999.9,2999.8,5.87912675]
["bitfinex","ETHUSD",1764426113535,1.29014145,2999.9,2999.8,5.8457912]
["bitfinex","ETHUSD",1764426114529,1.48934145,2999.9,2999.8,5.8457912]
["bitfinex","ETHUSD",1764426115000,1.48934145,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426115611,1.48930176,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426119317,0.80060176,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426119736,0.31380176,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426120535,0.99980176,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426120919,1.48930176,2999.9,2999.8,5.6357912]
["bitfinex","ETHUSD",1764426121641,0.99980176,2999.9,2999.8,1.284]
["bitfinex","ETHUSD",1764426121864,1.48930176,2999.9,2999.8,1.284]
["bitfinex","ETHUSD",1764426122920,2.20752469,2999.9,2999.8,1.284]
["bitfinex","ETHUSD",1764426123121,2.20752469,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764426123320,0.4868,2999.6,2999.5,3.33488733]
["bitfinex","ETHUSD",1764426123511,0.79860176,2999.6,2999.5,3.33488733]
["bitfinex","ETHUSD",1764426123717,0.79860176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426123718,1.28810176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426125027,2.00599678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426125414,6.08374755,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426125624,19.00345717,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426126045,19.10345717,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426126425,15.76967934,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426126736,19.10345717,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426128147,9.57062817,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426128447,9.47062817,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426128646,5.92685034,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426128897,1.72649678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426129048,1.00860176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426129356,2.18909678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426129656,1.72649678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426129845,1.72849678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426130044,1.01060176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426130226,2.19109678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426130423,0.80060176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426130624,0.31380176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426130836,0.48799692,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426131144,0.48799692,2999.6,2999.5,3.51513847]
["bitfinex","ETHUSD",1764426131515,0.48799692,2999.6,2999.5,4.56700234]
["bitfinex","ETHUSD",1764426131922,0.002,2999.6,2999.5,4.53366346]
["bitfinex","ETHUSD",1764426132121,0.002,2999.6,2999.5,4.56700234]
["bitfinex","ETHUSD",1764426132324,0.002,2999.6,2999.5,4.53366346]
["bitfinex","ETHUSD",1764426133751,0.002,2999.6,2999.5,7.90089132]
["bitfinex","ETHUSD",1764426133921,0.002,2999.6,2999.5,7.86755244]
["bitfinex","ETHUSD",1764426135837,0.002,2999.6,2999.5,7.86855244]
["bitfinex","ETHUSD",1764426136451,0.002,2999.6,2999.5,4.35541397]
["bitfinex","ETHUSD",1764426136638,0.002,2999.6,2999.5,7.90189132]
["bitfinex","ETHUSD",1764426136832,0.002,2999.6,2999.5,7.86855244]
["bitfinex","ETHUSD",1764426138643,0.002,2999.6,2999.5,7.86755244]
["bitfinex","ETHUSD",1764426143875,0.002,2999.6,2999.5,4.35441397]
["bitfinex","ETHUSD",1764426146260,0.31321894,2999.6,2999.5,4.35441397]
["bitfinex","ETHUSD",1764426148154,0.31321894,2999.6,2999.5,4.35341397]
["bitfinex","ETHUSD",1764426150171,0.31321894,2999.6,2999.5,4.85051397]
["bitfinex","ETHUSD",1764426151161,0.79891894,2999.6,2999.5,5.06051397]
["bitfinex","ETHUSD",1764426152663,0.9848,2999.6,2999.5,5.06051397]
["bitfinex","ETHUSD",1764426152856,1.29626932,2999.6,2999.5,5.06051397]
["bitfinex","ETHUSD",1764426155372,0.31346932,2999.6,2999.5,5.06051397]
["bitfinex","ETHUSD",1764426158648,0.31346932,2999.6,2999.5,6.34451397]
["bitfinex","ETHUSD",1764426161039,0.31346932,2999.6,2999.5,6.13451397]
["bitfinex","ETHUSD",1764426161253,0.77916932,2999.6,2999.5,6.13451397]
["bitfinex","ETHUSD",1764426161456,1.26846932,2999.6,2999.5,6.13451397]
["bitfinex","ETHUSD",1764426162768,1.26846932,2999.6,2999.5,2.80062499]
["bitfinex","ETHUSD",1764426163372,1.26846932,2999.6,2999.5,2.30352499]
["bitfinex","ETHUSD",1764426163672,1.26846932,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426164269,0.31346932,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426166675,0.31346932,2999.6,2999.5,4.61888898]
["bitfinex","ETHUSD",1764426167749,0.31346932,2999.6,2999.5,4.9323583]
["bitfinex","ETHUSD",1764426171285,0.31346932,2999.6,2999.5,1.59846932]
["bitfinex","ETHUSD",1764426171459,0.31346932,2999.6,2999.5,4.9323583]
["bitfinex","ETHUSD",1764426173682,0.31346932,2999.6,2999.5,5.78010485]
["bitfinex","ETHUSD",1764426174685,0.31346932,2999.6,2999.5,4.49610485]
["bitfinex","ETHUSD",1764426174876,0.31346932,2999.6,2999.5,1.16221587]
["bitfinex","ETHUSD",1764426175258,0.31346932,2999.6,2999.5,0.84874655]
["bitfinex","ETHUSD",1764426175987,0.31346932,2999.6,2999.5,4.18263553]
["bitfinex","ETHUSD",1764426184675,0.31346932,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1764426184988,0.31346932,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426185183,1.03287396,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426185385,4.36665179,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426189308,4.69733241,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426189503,5.61766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426190214,2.28388588,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426191111,5.61766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426191696,5.82766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426195592,2.49388588,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426196227,5.82766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426198345,2.49388588,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426198968,5.82766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426199634,2.49388588,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426200333,5.82766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426202665,5.49698309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426204584,5.82766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426204883,5.49698309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426207061,5.92766371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426207260,6.82578512,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426210288,7.68498623,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426210483,6.78686482,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426210690,7.68487408,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426211291,6.78686482,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426214163,7.97907635,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426216300,7.97959999,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426217097,7.66760703,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426218400,7.97958296,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426218899,7.66760703,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426219098,7.97959963,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426219692,7.66760703,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426221208,7.97959477,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426221506,8.45416973,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426221711,7.97956973,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426225114,8.45416973,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426225409,26.5684672,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426225579,19.5887572,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426225780,16.9131282,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426226194,7.2619582,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426226395,13.3698392,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426227311,14.0279822,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426227518,13.5404542,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426228514,19.6570262,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426228711,19.65600832,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426229321,26.56744932,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426230226,25.55974232,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426230418,26.56744932,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426231093,24.70303832,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426231288,7.26094032,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426231505,26.56744932,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426232202,24.25661932,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426232806,21.75533432,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426233004,19.47004632,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426233417,7.26074011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426233620,18.46984611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426234422,7.26074011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426234596,18.61628211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426234796,18.28410111,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426235395,7.26074011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426235917,20.80688111,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426236724,7.26074011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426237107,20.83099811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426238099,20.79562011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426239122,21.32732711,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426240124,24.16293511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426240432,21.68945711,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426241104,19.16350611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426241423,18.80269011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426242057,18.74109211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426242640,16.34343411,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426243158,18.89292611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426244033,18.63881611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426244363,18.61495011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426244561,16.26019311,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426244770,15.02514711,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426244935,13.11469311,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426245367,17.97832511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426245863,16.22830811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426246065,13.07432211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426246360,6.78614011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426246530,17.73103811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426247141,16.62327811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426247462,16.63318111,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426247773,13.04235111,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426248561,17.05484911,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426248732,16.68884911,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426249243,11.01193511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426249681,14.70952011,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426249847,13.29348511,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426250355,13.29348511,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426250547,19.85122711,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426250747,18.49084111,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426251573,18.46173711,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426252073,17.09295711,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426252382,12.43657611,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426252581,12.22657611,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426252799,1.96774336,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426252987,2.86615952,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426253152,2.14056541,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426253354,1.24214925,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426259306,1.24214925,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426260074,1.57282987,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426260277,1.57282987,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426260600,1.24214925,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426262401,1.24214925,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426263180,5.54892708,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426263402,4.9066077,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426264580,1.24214925,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426265109,1.57282987,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426265704,4.9066077,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426267006,4.57592708,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426269097,4.9066077,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426269627,1.57282987,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426270923,4.57592708,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426274348,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426276943,1.7470309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426277752,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426285294,5.08080873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426285591,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426285993,1.7470309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426287308,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426288304,5.08080873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426288510,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426289511,5.08080873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426290614,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426290812,5.08080873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426291206,1.7470309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426291412,1.41635028,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426293116,4.75012811,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426294315,4.75012811,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426295215,5.08080873,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426297987,1.7470309,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426298195,4.7508582,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426298621,1.74776099,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426299725,5.08153882,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426299923,1.41708037,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426300222,1.74776099,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426300526,5.08153882,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426300930,5.08153882,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426300931,1.41708037,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426301128,0.31376249,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426301335,0.31376249,2999.6,2999.5,0.62120709]
["bitfinex","ETHUSD",1764426301794,0.31376249,2999.6,2999.5,3.95509607]
["bitfinex","ETHUSD",1764426304239,0.31376249,2999.6,2999.5,3.98843495]
["bitfinex","ETHUSD",1764426307116,0.31376249,2999.6,2999.5,5.27243495]
["bitfinex","ETHUSD",1764426307522,0.31376249,2999.6,2999.5,5.23909607]
["bitfinex","ETHUSD",1764426310726,0.31376249,2999.6,2999.5,5.23809607]
["bitfinex","ETHUSD",1764426311034,0.31376249,2999.6,2999.5,5.23909607]
["bitfinex","ETHUSD",1764426313833,0.31376249,2999.6,2999.5,5.23809607]
["bitfinex","ETHUSD",1764426314020,0.31376249,2999.6,2999.5,5.23909607]
["bitfinex","ETHUSD",1764426315439,0.31376249,2999.6,2999.5,5.23809607]
["bitfinex","ETHUSD",1764426318954,0.31376249,2999.6,2999.5,3.95409607]
["bitfinex","ETHUSD",1764426321845,0.78636249,2999.6,2999.5,0.13558603]
["bitfinex","ETHUSD",1764426322058,1.25046249,2999.6,2999.5,0.13558603]
["bitfinex","ETHUSD",1764426322868,0.78636249,2999.6,2999.5,0.13558603]
["bitfinex","ETHUSD",1764426323560,1.25046249,2999.6,2999.5,0.13558603]
["bitfinex","ETHUSD",1764426323873,1.25046249,2999.6,2999.5,3.46947501]
["bitfinex","ETHUSD",1764426324075,0.78636249,2999.6,2999.5,3.46947501]
["bitfinex","ETHUSD",1764426325050,0.31376249,2999.6,2999.5,3.46947501]
["bitfinex","ETHUSD",1764426328272,0.31376249,2999.6,2999.5,3.47047501]
["bitfinex","ETHUSD",1764426328482,0.31376249,2999.6,2999.5,4.17202225]
["bitfinex","ETHUSD",1764426333771,0.31376249,2999.6,2999.5,5.45602225]
["bitfinex","ETHUSD",1764426335266,0.31376249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426336600,0.78636249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426336770,1.25046249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426339818,0.78636249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426342818,1.25046249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426343613,0.78636249,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426344519,0.78641286,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426345022,1.25051286,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426345798,0.78641286,2999.6,2999.5,4.75347501]
["bitfinex","ETHUSD",1764426346004,1.25051286,2999.6,2999.5,1.41958603]
["bitfinex","ETHUSD",1764426347099,1.25051286,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426350325,1.25051286,2999.6,2999.5,4.61888898]
["bitfinex","ETHUSD",1764426350725,1.25051286,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426351631,1.25051286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426356062,1.96926125,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426361470,2.49955574,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426362159,1.96926125,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426371881,0.31381286,2999.6,2999.5,3.51593575]
["bitfinex","ETHUSD",1764426373568,0.31381286,2999.6,2999.5,6.84982473]
["bitfinex","ETHUSD",1764426373884,0.31381286,2999.6,2999.5,7.85163968]
["bitfinex","ETHUSD",1764426374291,0.31381286,2999.6,2999.5,4.33770393]
["bitfinex","ETHUSD",1764426374476,0.31381286,2999.6,2999.5,8.61891853]
["bitfinex","ETHUSD",1764426379891,0.31381286,2999.6,2999.5,8.61791853]
["bitfinex","ETHUSD",1764426381498,0.31381286,2999.6,2999.5,9.90191853]
["bitfinex","ETHUSD",1764426382190,0.31381286,2999.6,2999.5,6.56802955]
["bitfinex","ETHUSD",1764426382392,0.80171286,2999.6,2999.5,9.90191853]
["bitfinex","ETHUSD",1764426382580,0.80171286,2999.6,2999.5,6.56802955]
["bitfinex","ETHUSD",1764426382767,0.80171286,2999.6,2999.5,9.13463968]
["bitfinex","ETHUSD",1764426384202,0.80155475,2999.6,2999.5,9.13463968]
["bitfinex","ETHUSD",1764426385599,0.31365475,2999.6,2999.5,9.13463968]
["bitfinex","ETHUSD",1764426391304,0.31365475,2999.6,2999.5,9.13563968]
["bitfinex","ETHUSD",1764426391512,0.31365475,2999.6,2999.5,12.65057543]
["bitfinex","ETHUSD",1764426391513,0.002,2999.6,2999.5,12.65057543]
["bitfinex","ETHUSD",1764426391672,0.002,2999.6,2999.5,14.27013254]
["bitfinex","ETHUSD",1764426392073,0.002,2999.6,2999.5,10.75619679]
["bitfinex","ETHUSD",1764426392488,0.002,2999.6,2999.5,9.47219679]
["bitfinex","ETHUSD",1764426395208,0.002,2999.6,2999.5,9.47119679]
["bitfinex","ETHUSD",1764426397626,0.002,2999.6,2999.5,9.47019679]
["bitfinex","ETHUSD",1764426400030,0.002,2999.6,2999.5,9.47119679]
["bitfinex","ETHUSD",1764426400541,0.002,2999.6,2999.5,9.47014507]
["bitfinex","ETHUSD",1764426407119,0.002,2999.6,2999.5,9.68014507]
["bitfinex","ETHUSD",1764426407844,0.002,2999.6,2999.5,9.67914507]
["bitfinex","ETHUSD",1764426408032,0.002,2999.6,2999.5,10.96314507]
["bitfinex","ETHUSD",1764426411646,0.002,2999.6,2999.5,10.75314507]
["bitfinex","ETHUSD",1764426411834,0.002,2999.6,2999.5,10.96314507]
["bitfinex","ETHUSD",1764426412154,0.31353361,2999.6,2999.5,10.96314507]
["bitfinex","ETHUSD",1764426413444,0.31353361,2999.6,2999.5,7.24026104]
["bitfinex","ETHUSD",1764426416523,0.31353361,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426417215,3.64731144,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426417416,4.63916237,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426417660,5.26475648,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426417819,5.6954371,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426418021,6.71951206,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426419269,9.72753044,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426419446,9.36693706,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426419641,6.71951206,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426419850,9.25711806,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426420054,6.71951206,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426420265,11.41777406,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426420762,11.41688224,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426420980,14.97471924,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426423264,13.03371557,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426423566,10.07949657,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426423766,9.22296457,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426423940,11.72977457,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426424845,9.72267757,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426425053,12.54456357,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426425353,6.85166457,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426425959,9.24555457,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426426154,9.73865457,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426426360,10.60517957,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426426541,11.07157957,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426427170,11.28157957,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426427467,14.48803357,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426427873,6.42098395,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426428045,6.63050024,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426429142,6.63050024,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426429344,9.36419224,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426429641,6.63050024,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426430368,9.03623724,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426430740,8.67023724,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426431460,6.63050024,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426432059,10.29343786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426432266,10.39343786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426432448,10.75983786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426432768,7.92068086,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426432971,14.82667686,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426433274,14.72667686,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426435572,14.06216486,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426435776,13.72143786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426435978,13.82143786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426437747,10.91775386,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426437957,10.58701786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426438485,10.68701786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426438777,10.32401786,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426439682,7.92068086,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426440180,8.02068086,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426441146,8.0209859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426441787,10.0792479,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426442283,8.0209859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426443387,10.3414659,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426443586,7.9209859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426443781,11.2265069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426444088,10.6122029,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426444488,10.1490649,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426445277,8.91692959,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426446186,8.0209859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426446886,6.9614859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426447069,7.85889772,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426447270,6.9614859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426448167,6.9614859,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426448967,6.9614859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426450400,6.7514859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426450606,6.9614859,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426451572,6.9278789,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426451766,7.3956789,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426452601,7.6753789,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426452804,7.8853789,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426455902,9.08152736,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426474104,9.08241047,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426475911,8.59271047,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426477411,8.12491047,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426478930,6.46015489,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426479219,1.20463449,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426479520,1.20463449,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426486437,0.48787954,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426490217,0.48787954,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426490444,4.53891326,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426491140,1.20513543,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426492040,4.53891326,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426494943,4.53891003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426497414,1.2051322,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426497614,1.2051322,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426497813,1.2051322,2999.6,2999.5,0.35385218]
["bitfinex","ETHUSD",1764426498255,1.2051322,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426501856,4.53891003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426502460,5.53011003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426503758,5.03421003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426504056,5.53011003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426505753,2.1963322,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426507655,5.53011003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426508138,2.1963322,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426511162,5.53011003,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426513961,5.44176279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426515786,4.94586279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426515942,5.77244341,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426517037,5.44176279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426517470,1.11678496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426519473,4.45056279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426520047,4.45256279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426520444,1.11878496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426521664,4.45256279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426522746,1.11878496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426523367,1.32878496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426525596,1.82408496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426525787,2.31998496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426526106,5.65376279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426526292,2.31998496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426528099,5.65376279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426528997,2.31998496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426534902,5.65376279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426536105,2.31998496,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426537007,5.65376279,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426537203,5.98444341,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426537409,6.08444341,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426537580,5.98444341,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426541092,5.98589487,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426542311,5.65521425,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426542984,5.98589487,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426548316,5.98617444,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426553412,6.05617444,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426554417,4.52429382,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426554623,4.73429382,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426555316,1.40051599,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426556790,1.19051599,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426557400,1.19051599,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426561806,1.19051599,2999.6,2999.5,0.46420813]
["bitfinex","ETHUSD",1764426563029,1.19051599,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426564125,1.19009519,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426568226,2.15819519,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426571237,1.66619519,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426572060,2.15819519,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426574311,5.49197302,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426575444,2.15819519,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426578453,5.49197302,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426589422,6.57432268,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426589757,6.47432268,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426590151,6.57432268,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426590720,7.47217683,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426592449,8.09777094,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426592761,8.20191912,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426592960,32.5504814,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426593145,31.45433294,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426593662,28.43248094,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426593872,12.14782394,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426594075,30.85695794,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426594229,30.85637419,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426594955,31.45374919,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426597230,32.64874608,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426598964,13.34223708,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426599157,32.64874608,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426599353,23.80186388,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426599657,12.41768899,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426599850,11.12921599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426600256,11.90352699,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426600859,12.87432699,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426601248,14.85622199,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426602371,15.11406799,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426603271,8.63471599,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426603594,13.54934399,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426603865,4.73328927,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426604043,1.18951144,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426604249,0.47122812,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426604445,0.47122812,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426605044,3.80500595,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426605268,0.47122812,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426605437,0.47122812,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426605643,0.47122812,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426606151,0.47122812,2999.6,2999.5,0.003]
["bitfinex","ETHUSD",1764426607343,0.47122812,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1764426613774,0.47122812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426613775,0.96722812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426614274,0.47122812,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426616257,0.47122812,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426619983,0.47122812,2999.6,2999.5,1.286]
["bitfinex","ETHUSD",1764426620954,0.47122812,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426621461,0.47122812,2999.6,2999.5,1.286]
["bitfinex","ETHUSD",1764426621785,0.47122812,2999.6,2999.5,1.287]
["bitfinex","ETHUSD",1764426621976,0.47122812,2999.6,2999.5,0.82006552]
["bitfinex","ETHUSD",1764426622961,0.47122812,2999.6,2999.5,0.81906552]
["bitfinex","ETHUSD",1764426624859,0.47100296,2999.6,2999.5,0.81906552]
["bitfinex","ETHUSD",1764426628185,0.47100296,2999.6,2999.5,2.10306552]
["bitfinex","ETHUSD",1764426629060,1.1886308,2999.6,2999.5,2.10306552]
["bitfinex","ETHUSD",1764426629887,0.47100296,2999.6,2999.5,8.9531787]
["bitfinex","ETHUSD",1764426630069,0.38314604,2999.6,2999.5,8.6709602]
["bitfinex","ETHUSD",1764426631270,0.38314604,2999.6,2999.5,5.33707122]
["bitfinex","ETHUSD",1764426631471,0.38314604,2999.6,2999.5,5.3704101]
["bitfinex","ETHUSD",1764426631673,0.38314604,2999.6,2999.5,5.3694101]
["bitfinex","ETHUSD",1764426632061,0.38314604,2999.6,2999.5,8.70329908]
["bitfinex","ETHUSD",1764426632260,0.38314604,2999.6,2999.5,8.6699602]
["bitfinex","ETHUSD",1764426632461,0.38314604,2999.6,2999.5,7.6681787]
["bitfinex","ETHUSD",1764426637764,0.38348691,2999.6,2999.5,7.6681787]
["bitfinex","ETHUSD",1764426644394,0.38343794,2999.6,2999.5,7.6681787]
["bitfinex","ETHUSD",1764426644694,0.38343794,2999.6,2999.5,4.1529545]
["bitfinex","ETHUSD",1764426645994,0.38343794,2999.6,2999.5,5.4369545]
["bitfinex","ETHUSD",1764426646194,0.38343794,2999.6,2999.5,5.47029338]
["bitfinex","ETHUSD",1764426648999,0.38343794,2999.6,2999.5,5.4369545]
["bitfinex","ETHUSD",1764426649593,0.38343794,2999.6,2999.5,2.10206552]
["bitfinex","ETHUSD",1764426650408,0.38343794,2999.6,2999.5,5.4359545]
["bitfinex","ETHUSD",1764426651591,0.38343794,2999.6,2999.5,2.10206552]
["bitfinex","ETHUSD",1764426652799,1.31443794,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426658288,5.90700562,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426659183,6.00700562,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426660514,6.18121186,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426661106,21.36884367,2999.6,2999.5,1.285]
["bitfinex","ETHUSD",1764426661312,19.77817682,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426662037,10.39261082,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426662318,25.46288678,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426663020,22.86525378,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426663314,22.54774078,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426664105,17.86838978,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426664298,15.79480278,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426664509,17.82714973,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426664708,15.13728473,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426665015,14.58060573,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426665220,18.45501273,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426665386,16.09001992,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426666190,13.43222192,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426667092,16.38145592,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426667989,16.48145592,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426668194,16.40755192,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426668413,14.94017792,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426668610,8.93915292,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426668892,11.18110692,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426669318,14.32482392,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426670123,14.22482392,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426670290,16.38289692,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426671232,8.93915292,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426671427,16.98301692,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426671631,16.36442592,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426671931,14.2227823,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426672105,12.0721493,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426672306,12.6556343,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426672707,10.8941523,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426673101,10.6841523,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426673307,15.95930992,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426674343,16.35925292,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426675306,16.36334592,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426675604,15.97109192,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426675805,14.95380592,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426676139,11.76611792,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426676342,14.85566492,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426676509,13.78106492,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426676834,8.83915292,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426677005,10.91729092,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426677500,12.01466292,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426677731,11.29655369,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426678238,12.01268852,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426678436,12.43910452,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426678729,11.26208052,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426679227,12.07815052,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426679431,11.39517352,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426679616,11.49517352,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426680309,15.20342758,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426680517,15.10342758,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426680707,15.41436977,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426681639,15.41778477,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426681838,15.31778477,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426682034,8.83668277,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426682418,9.7318513,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426682618,14.8967173,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426682921,14.9967173,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426683339,9.8318513,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426683838,9.7318513,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426684033,12.1227623,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426684539,12.9649143,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426685140,12.1917103,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426685327,11.8183073,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426685509,9.7318513,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426686014,12.4814763,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426686321,11.58630777,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426686521,13.61841377,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426686741,12.33378377,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426687238,8.83668277,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426687406,13.70268777,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426687611,13.49268777,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426687822,13.70268777,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426688038,13.80268777,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426688334,10.13024082,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426688522,20.19441182,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426689519,22.31238482,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426689949,21.27738482,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426690511,10.13024082,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426690714,21.26404382,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426691615,21.25709282,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426691946,17.64977782,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426692317,16.81498182,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426692516,19.04380182,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426693229,18.40648582,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426693435,18.54009148,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426693651,18.92913048,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426693939,17.48925248,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426694644,18.39603548,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426696263,16.01701443,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764426696763,19.812013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764426697053,20.86828773,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426697263,26.36065801,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426697644,10.56252501,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426697850,29.86903401,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426698064,31.22929678,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426703560,33.01838211,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426704764,33.0222963,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426706268,36.5362963,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426707462,34.74721097,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426707634,36.5362963,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426711041,17.2297873,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426711339,36.5362963,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426712737,28.30329474,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426712942,28.30329474,2999.3,2999.2,0.005]
["bitfinex","ETHUSD",1764426712943,8.94277202,2999.3,2999.2,0.005]
["bitfinex","ETHUSD",1764426713142,8.78508302,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426713344,7.50630413,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426713575,7.15503689,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426713883,6.42944278,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426714065,7.15503689,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426714388,12.28865889,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426714558,5.11977989,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426714764,9.64404889,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426715873,9.87472951,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426716048,9.97472951,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426716244,10.42602951,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426716444,6.38016051,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426716644,6.03538224,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426716847,12.50766224,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426719378,13.40193853,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426719674,13.30193853,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426719881,13.40193853,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426720580,13.85323853,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426721078,27.57676232,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426721277,25.29086732,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426721584,18.87117432,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426722215,19.23717432,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426722382,15.97492032,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426722679,15.97692032,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426723178,17.01192032,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426723383,16.11764403,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426724202,18.08364403,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426724958,16.11764403,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426725177,14.59903524,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426726302,14.98852524,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426727313,20.14299324,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426728314,20.56763724,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426728466,20.19528924,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426729743,15.93694824,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426729874,12.49833524,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426730384,12.70004224,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426730580,11.84486524,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426730787,11.24553224,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426730985,10.79423224,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426731500,15.41790624,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426731688,13.75908624,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426732398,14.41194424,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426732864,14.86324424,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426733064,15.34164424,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426733495,21.90005424,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426733705,19.29105424,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426734272,20.48339322,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426734472,20.44939322,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426735403,26.51040658,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426735701,24.51040658,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426736287,21.87073258,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426736486,20.57503258,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426736677,16.21546822,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426737398,6.77842122,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426737600,16.21546822,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426738594,17.80906522,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426739202,16.16901822,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426739418,6.77842122,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426740486,9.66042722,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426741281,10.86366122,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426742308,10.21450924,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426742882,8.97253724,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426743079,8.39911524,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426743300,8.39715624,2999.3,2999.2,0.003]
["bitfinex","ETHUSD",1764426744411,13.10465724,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426745718,13.00465724,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426745917,13.10465724,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426746083,13.55665724,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426746412,18.41541024,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426746811,18.41633658,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426747411,17.37807458,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426747592,15.00574958,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426747786,16.01204958,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426747983,18.12556311,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426748186,19.91464844,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426748529,24.63358411,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426748814,26.42266944,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426749417,22.82266944,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426750517,10.39590744,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426750686,26.78010244,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426751016,24.68888344,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426751397,23.11720544,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426752489,10.39590744,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426752693,27.32961744,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426753226,25.40691038,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764426753390,18.54810662,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426753591,24.26352715,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426753827,23.26018815,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426754030,20.1946146,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426754188,21.99031783,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426754393,22.44461783,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426754624,27.99742583,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426755127,15.8501056,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426755635,15.3981056,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426755797,19.5381796,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426756688,12.5320646,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426756927,8.80068019,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426757723,8.43662119,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426757929,9.47162119,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426758930,13.51483219,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426759631,11.89106219,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426759931,11.51483219,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426760232,7.88391019,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426760826,7.67391019,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426761131,8.82766319,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426761528,4.22095857,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426761730,5.41757972,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426761899,5.53826034,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426762100,5.74826034,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426764030,6.10129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426764198,6.20129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426764624,9.16762933,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426765940,6.20129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426766230,6.10129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426766434,6.20129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426767136,5.99129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426767307,6.20129733,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426767704,5.77061671,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426768009,5.87061671,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426768210,6.38621082,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426768412,6.59621082,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426769247,6.38621082,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426769408,6.59621082,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426770144,9.37192044,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426772254,9.27192044,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426772453,9.37192044,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426773456,9.27192044,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426773855,9.37392044,2999.2,2999.1,0.003]
["bitfinex","ETHUSD",1764426774146,1.03177311,2999.2,2999.1,0.005]
["bitfinex","ETHUSD",1764426774443,0.31386853,2999.2,2999.1,1.289]
["bitfinex","ETHUSD",1764426775343,0.31386853,2999.2,2999.1,1.76974984]
["bitfinex","ETHUSD",1764426776923,0.31386853,2999.2,2999.1,1.289]
["bitfinex","ETHUSD",1764426781258,0.31386853,2999.2,2999.1,4.62333363]
["bitfinex","ETHUSD",1764426781626,0.002,2999.2,2999.1,4.62333363]
["bitfinex","ETHUSD",1764426782937,0.002,2999.2,2999.1,4.65667696]
["bitfinex","ETHUSD",1764426792460,0.002,2999.2,2999.1,4.62333363]
["bitfinex","ETHUSD",1764426792675,0.002,2999.2,2999.1,5.82530449]
["bitfinex","ETHUSD",1764426794374,0.002,2999.2,2999.1,5.95886599]
["bitfinex","ETHUSD",1764426794734,0.002,2999.2,2999.1,5.92552266]
["bitfinex","ETHUSD",1764426795350,0.002,2999.2,2999.1,5.95886599]
["bitfinex","ETHUSD",1764426797172,0.002,2999.2,2999.1,5.92552266]
["bitfinex","ETHUSD",1764426797382,0.002,2999.2,2999.1,12.29552266]
["bitfinex","ETHUSD",1764426801276,0.002,2999.2,2999.1,12.16196116]
["bitfinex","ETHUSD",1764426803264,0.002,2999.2,2999.1,5.79196116]
["bitfinex","ETHUSD",1764426803467,0.002,2999.2,2999.1,5.82530449]
["bitfinex","ETHUSD",1764426808974,0.002,2999.2,2999.1,5.82330449]
["bitfinex","ETHUSD",1764426810844,0.002,2999.2,2999.1,5.78996116]
["bitfinex","ETHUSD",1764426813380,0.002,2999.2,2999.1,5.78796116]
["bitfinex","ETHUSD",1764426813880,0.9696,2999.2,2999.1,6.16487491]
["bitfinex","ETHUSD",1764426814447,0.9696,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426814878,1.28127483,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426815252,0.31367483,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426815463,0.31367483,2999.2,2999.1,6.16487491]
["bitfinex","ETHUSD",1764426815643,0.002,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426815846,0.31368498,2999.2,2999.1,6.16687491]
["bitfinex","ETHUSD",1764426816653,0.31368498,2999.2,2999.1,6.13353158]
["bitfinex","ETHUSD",1764426817384,0.31368498,2999.2,2999.1,6.16687491]
["bitfinex","ETHUSD",1764426817885,0.31368498,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426818455,0.31368498,2999.2,2999.1,6.16487491]
["bitfinex","ETHUSD",1764426818660,0.31368498,2999.2,2999.1,6.13153158]
["bitfinex","ETHUSD",1764426820864,0.81238498,2999.2,2999.1,4.75290405]
["bitfinex","ETHUSD",1764426821093,1.28128498,2999.2,2999.1,1.41857042]
["bitfinex","ETHUSD",1764426821690,1.28128498,2999.2,2999.1,4.75290405]
["bitfinex","ETHUSD",1764426823185,1.28128498,2999.2,2999.1,1.41857042]
["bitfinex","ETHUSD",1764426823407,1.28128498,2999.2,2999.1,1.285]
["bitfinex","ETHUSD",1764426824084,1.28128498,2999.2,2999.1,4.61933363]
["bitfinex","ETHUSD",1764426827700,1.28128498,2999.2,2999.1,1.285]
["bitfinex","ETHUSD",1764426828493,1.28128498,2999.2,2999.1,4.61933363]
["bitfinex","ETHUSD",1764426830892,1.28128498,2999.2,2999.1,1.285]
["bitfinex","ETHUSD",1764426831094,1.28128498,2999.2,2999.1,4.61933363]
["bitfinex","ETHUSD",1764426835793,1.28128498,2999.2,2999.1,1.285]
["bitfinex","ETHUSD",1764426837592,1.28128498,2999.2,2999.1,4.61933363]
["bitfinex","ETHUSD",1764426838290,0.81238498,2999.2,2999.1,4.65267696]
["bitfinex","ETHUSD",1764426839323,0.31368498,2999.2,2999.1,4.65267696]
["bitfinex","ETHUSD",1764426839604,0.31368498,2999.2,2999.1,5.53482722]
["bitfinex","ETHUSD",1764426841009,0.31368498,2999.2,2999.1,5.8485122]
["bitfinex","ETHUSD",1764426841177,0.002,2999.2,2999.1,6.0605122]
["bitfinex","ETHUSD",1764426841382,0.002,2999.2,2999.1,6.02716887]
["bitfinex","ETHUSD",1764426841578,0.002,2999.2,2999.1,6.0605122]
["bitfinex","ETHUSD",1764426842472,0.002,2999.2,2999.1,6.02716887]
["bitfinex","ETHUSD",1764426844494,0.002,2999.2,2999.1,6.0585122]
["bitfinex","ETHUSD",1764426844692,0.002,2999.2,2999.1,6.4660162]
["bitfinex","ETHUSD",1764426850117,0.002,2999.2,2999.1,6.43267287]
["bitfinex","ETHUSD",1764426850301,0.002,2999.2,2999.1,6.4660162]
["bitfinex","ETHUSD",1764426853720,0.072,2999.6,2999.5,1.278]
["bitfinex","ETHUSD",1764426854025,0.072,2999.6,2999.5,5.03844253]
["bitfinex","ETHUSD",1764426854321,0.072,2999.6,2999.5,5.67583178]
["bitfinex","ETHUSD",1764426855417,0.072,2999.6,2999.5,5.67783178]
["bitfinex","ETHUSD",1764426856101,0.072,2999.6,2999.5,9.73731487]
["bitfinex","ETHUSD",1764426856295,0.072,2999.6,2999.5,9.70397599]
["bitfinex","ETHUSD",1764426859422,0.072,2999.6,2999.5,10.10947999]
["bitfinex","ETHUSD",1764426859623,0.002,2999.8,2999.7,4.5396667]
["bitfinex","ETHUSD",1764426859827,0.002,2999.8,2999.7,10.06421024]
["bitfinex","ETHUSD",1764426860027,0.002,2999.8,2999.7,10.03087358]
["bitfinex","ETHUSD",1764426860199,0.002,2999.8,2999.7,10.16241234]
["bitfinex","ETHUSD",1764426862343,0.4997,2999.8,2999.7,10.16241234]
["bitfinex","ETHUSD",1764426862515,0.9728,2999.8,2999.7,6.64730869]
["bitfinex","ETHUSD",1764426864036,0.002,2999.8,2999.7,10.82000645]
["bitfinex","ETHUSD",1764426864239,0.002,2999.8,2999.7,14.3351101]
["bitfinex","ETHUSD",1764426864446,0.002,2999.8,2999.7,10.82000645]
["bitfinex","ETHUSD",1764426866830,0.002,2999.8,2999.7,9.68400645]
["bitfinex","ETHUSD",1764426867353,0.002,2999.8,2999.7,10.08951045]
["bitfinex","ETHUSD",1764426871431,0.002,2999.8,2999.7,11.22551045]
["bitfinex","ETHUSD",1764426871935,0.002,2999.8,2999.7,11.22351045]
["bitfinex","ETHUSD",1764426874526,0.9728,2999.8,2999.7,10.81800645]
["bitfinex","ETHUSD",1764426874727,0.9728,2999.8,2999.7,5.32879957]
["bitfinex","ETHUSD",1764426874928,0.9728,2999.8,2999.7,1.26953876]
["bitfinex","ETHUSD",1764426875227,1.28405179,2999.8,2999.7,1.26953876]
["bitfinex","ETHUSD",1764426875433,1.28405179,2999.8,2999.7,0.13353876]
["bitfinex","ETHUSD",1764426875651,1.28405179,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1764426875858,1.28405179,2999.8,2999.4,1.00179488]
["bitfinex","ETHUSD",1764426875859,0.78435179,2999.7,2999.4,1.00179488]
["bitfinex","ETHUSD",1764426876036,0.31125179,2999.6,2999.4,1.00179488]
["bitfinex","ETHUSD",1764426876247,0.80895179,2999.5,2999.4,1.00179488]
["bitfinex","ETHUSD",1764426876453,1.28205179,2999.5,2999.4,1.00179488]
["bitfinex","ETHUSD",1764426876651,1.28205179,2999.5,2999.2,3.33421546]
["bitfinex","ETHUSD",1764426876847,0.78435179,2999.4,2999.2,3.33421546]
["bitfinex","ETHUSD",1764426877183,0.4731,2999.4,2999.3,1.00181495]
["bitfinex","ETHUSD",1764426877353,0.31106751,2999.4,2999.3,1.00181495]
["bitfinex","ETHUSD",1764426877544,0.80876751,2999.4,2999.3,1.00181495]
["bitfinex","ETHUSD",1764426877974,1.28186751,2999.4,2999.3,1.00181495]
["bitfinex","ETHUSD",1764426878189,0.9708,2999.4,2999.3,1.00181495]
["bitfinex","ETHUSD",1764426878479,1.28178807,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1764426878679,0.4977,2999.2,2999.1,0.9718]
["bitfinex","ETHUSD",1764426879146,0.9708,2999.2,2999.1,0.9718]
["bitfinex","ETHUSD",1764426880975,0.9708,2999.2,2999.1,4.30613363]
["bitfinex","ETHUSD",1764426881675,0.9708,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426881970,1.28141016,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426882168,1.74297134,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426882569,5.07719379,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426882773,1.74297134,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426883558,5.07719379,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426884178,1.74297134,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426884559,5.07719379,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426885082,5.8027879,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764426885252,4.24069776,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426885447,6.88391628,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426885845,10.21824991,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764426888280,0.43068062,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764426888584,3.45962799,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764426888949,3.59325329,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764426889146,3.59325329,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764426889147,6.121807,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764426889480,7.5919757,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764426889781,9.55797585,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764426889955,12.89253185,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764426890359,18.78009962,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764426890556,18.78009962,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764426890557,22.11465562,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764426890780,17.78396073,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764426891086,17.14463128,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764426891384,15.12640873,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426891548,14.58215747,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426892092,17.459057,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426892409,14.31447827,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426892676,14.5188099,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426892860,10.8409199,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426893466,16.6970389,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426893680,14.1953039,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426893883,13.0603039,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426894051,13.1603039,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426894248,12.0469849,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426894552,12.9773039,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426894907,12.7546009,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426895052,8.0385209,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426895886,7.9385209,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426896182,8.0385209,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426896386,13.9542529,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1764426896981,13.9542529,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426897382,14.0685419,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426898080,12.9105419,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426898488,13.9005709,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426898695,8.0385209,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426899371,13.9005709,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426900204,8.0385209,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426900407,17.2914119,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426900571,8.0385209,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426901174,7.9385209,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426901377,8.0385209,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426901870,7.26417301,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426902075,5.72597438,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426905040,6.156655,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426905236,12.141784,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426905391,12.27545127,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426905583,11.71945127,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426905805,11.89995096,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426906293,13.38385096,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426906697,13.48385096,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426907199,16.78146596,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426907402,17.12784774,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426908106,8.50817174,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426908307,13.85257874,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426909017,13.85191992,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426909309,17.25191992,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426909507,16.60460092,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426909711,13.20460092,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426910081,10.42560092,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426910282,10.44849492,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426910511,12.13949492,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426910996,11.16439492,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426911183,8.50751292,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426911588,15.10939492,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426911815,8.50751292,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426912281,11.01139792,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426912610,10.80566892,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426912999,15.7838603,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426913308,14.78288813,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426913613,13.33220751,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426913805,13.76288813,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426914006,14.90440813,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426914207,13.76575413,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426915094,9.40161813,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426915295,8.50751292,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426915996,15.41881492,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426916197,12.90669692,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426916729,12.66379692,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426917087,15.20859592,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426917321,15.34853007,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426917512,12.36989307,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426918120,12.50348207,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426918320,6.39527796,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426918519,10.07178896,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426918707,9.86385596,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426919222,14.98045696,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426919720,9.14534996,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426919911,10.6865439,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426920111,15.2817699,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426920299,12.71923113,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426920710,12.72130944,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426921186,18.16874744,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426921391,12.53884444,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426921593,10.12585344,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1764426922091,14.92312344,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426922290,13.99815544,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426922600,14.09815544,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426923104,22.54209582,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426923288,21.04757582,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426923488,20.38802644,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426923888,19.95734582,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426924188,18.20297221,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426925223,18.20154821,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426927223,18.21334421,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426928193,18.21829121,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426928520,17.26585159,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426928690,16.66945521,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426928895,16.43863921,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426929227,21.16911421,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426929625,21.06911421,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426929834,19.76171059,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426930000,20.19239121,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426930331,23.82476719,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426930500,22.78995319,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426931195,23.96601021,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426931401,22.03312716,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426932118,20.48286516,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426932324,22.47484216,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426932634,24.67604939,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426932804,22.88034616,2998.2,2997.8,1.137]
["bitfinex","ETHUSD",1764426932999,20.86828773,2998.1,2997.8,1.137]
["bitfinex","ETHUSD",1764426933327,20.43760711,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426933631,22.81983774,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426933804,26.28910226,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426934403,29.80310226,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426935935,20.78485026,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426936144,21.33135333,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426936340,7.73909633,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426936536,26.26786333,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426937146,23.05517733,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426937537,30.56313994,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426938841,11.25663094,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426939346,13.04446278,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426939545,32.35097178,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426940118,30.56313994,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426941118,11.25663094,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426941341,30.56313994,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426942746,28.6225451,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426942949,20.72402033,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426943630,23.59755633,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426943832,22.34069933,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426944543,25.85469933,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426944717,23.00529633,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426945336,21.19289533,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426945656,27.04560533,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426947651,27.04760533,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426949158,22.89727733,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426949343,24.08837509,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426949851,26.08918709,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426950060,26.29918709,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426950430,23.40148409,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426950753,20.60517409,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426950954,17.74796509,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764426951154,9.06630533,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426951459,9.5896102,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426951624,8.69609477,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426951823,12.52490177,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426952055,11.38890177,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426952460,11.38890177,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426952656,13.06811779,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426952824,12.21865079,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426953030,7.91516977,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426953822,12.87233764,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426954037,11.78126064,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426954837,11.85582664,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426955037,11.31514602,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426955258,4.57028391,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426955443,4.67028391,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426956030,9.65368853,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426956931,9.22300791,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426957128,9.32300791,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426957328,9.22300791,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426957527,7.89319991,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426958161,7.89319991,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426959664,8.22388053,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426959853,9.9512947,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426960036,10.4206947,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426960235,10.5206947,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426960566,10.52090744,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426960736,10.52090743,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426962063,26.27630186,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426962264,21.66561186,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426962496,19.19136586,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426962667,13.86145686,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426962964,11.45271686,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426963148,11.48812886,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426963347,9.30807986,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426963669,8.04536569,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426964034,9.73671269,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426964234,8.98333869,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426964651,5.89469269,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426964848,8.30216669,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426965049,8.60180369,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426965261,8.16017069,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426965465,5.00117726,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426965664,4.57049664,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426965873,4.67049664,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426966537,4.67049664,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426966734,12.60856226,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426969173,12.60856226,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426969871,12.04212126,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426970177,11.67612126,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426970376,11.05723026,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426970669,1.02493961,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426970968,0.31255783,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426971169,0.31255783,2998.0,2997.9,0.47349151]
["bitfinex","ETHUSD",1764426971880,19.61906683,2998.0,2997.9,0.47349151]
["bitfinex","ETHUSD",1764426972043,19.61906683,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426973373,19.61906683,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426973563,20.3346335,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426973771,19.61906683,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426973979,19.61906683,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426974387,19.61906683,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426974959,19.61906683,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426975159,19.61906665,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426976184,19.61906665,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426976775,19.61906665,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426977964,0.31255765,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426979367,0.31255765,2998.0,2997.9,0.45508623]
["bitfinex","ETHUSD",1764426980266,0.31272816,2998.0,2997.9,0.45508623]
["bitfinex","ETHUSD",1764426981194,0.31272816,2998.0,2997.9,0.007]
["bitfinex","ETHUSD",1764426982592,0.31272816,2998.0,2997.9,3.3426683]
["bitfinex","ETHUSD",1764426984079,0.31272816,2998.0,2997.9,3.37602498]
["bitfinex","ETHUSD",1764426984276,0.31272816,2998.0,2997.9,4.51202498]
["bitfinex","ETHUSD",1764426984686,0.002,2998.0,2997.9,8.03194007]
["bitfinex","ETHUSD",1764426984897,0.002,2998.3,2997.9,16.15888316]
["bitfinex","ETHUSD",1764426985101,0.002,2998.3,2998.2,3.52291509]
["bitfinex","ETHUSD",1764426985503,0.002,2998.3,2998.2,0.006]
["bitfinex","ETHUSD",1764426986073,0.002,2998.3,2998.2,0.003]
["bitfinex","ETHUSD",1764426986302,0.002,2998.3,2998.2,0.006]
["bitfinex","ETHUSD",1764426986501,0.002,2998.3,2998.2,0.37959151]
["bitfinex","ETHUSD",1764426986701,0.002,2998.3,2998.2,0.37659151]
["bitfinex","ETHUSD",1764426986911,0.002,2998.3,2998.2,0.003]
["bitfinex","ETHUSD",1764426987120,9.359486,2998.2,2997.9,2.62596317]
["bitfinex","ETHUSD",1764426987408,9.359486,2998.2,2997.9,1.137]
["bitfinex","ETHUSD",1764426987605,0.31050699,2998.1,2997.9,1.137]
["bitfinex","ETHUSD",1764426987812,0.31044254,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426988307,0.31044254,2998.0,2997.9,0.004]
["bitfinex","ETHUSD",1764426992001,0.31044254,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764426993419,0.31044254,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764426996387,0.76114254,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764426999116,0.76314254,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764426999810,1.97082638,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427001586,1.47972638,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427002298,1.97082638,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427003712,15.33969938,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427003921,12.45738038,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427005028,15.79293741,2998.0,2997.9,1.137]
["bitfinex","ETHUSD",1764427005219,16.12361803,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427005920,15.79293741,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427006127,12.45738038,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427006505,11.67078038,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427007123,15.00633741,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427007326,15.33701803,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427008324,15.00633741,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427008527,27.65741352,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427008728,25.91971752,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427009294,21.99327652,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427009793,18.27307552,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427010424,8.35090452,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427010722,18.37772752,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427011635,22.65223652,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427012538,22.67443752,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427012725,19.27443752,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427013640,27.65741352,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427014916,28.55092895,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427015307,28.72524354,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427016636,9.41873454,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427016934,28.72524354,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427017138,27.83172811,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427017436,31.35178111,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427018235,32.94838287,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427018737,33.08207918,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427020744,33.08171949,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427021039,20.72327249,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427021247,20.31776849,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427021441,20.39407218,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427021742,19.69323542,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427021916,20.0282548,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427022244,20.25893542,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427022427,20.14893542,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427022634,20.35893542,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427022832,22.07316242,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427023010,17.5262838,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427023216,7.8130788,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427023451,10.1013608,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427023833,16.6955678,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427024030,17.2512678,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427024234,15.61286042,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427024547,15.51286042,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427024716,15.61286042,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427025025,22.64804642,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427025418,20.60814842,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427025618,19.65985042,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427025818,23.05324842,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427026019,21.82552242,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427026326,21.72552242,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427026521,16.85908542,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427026943,18.32328742,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427027849,22.19053842,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427028654,23.38163618,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427028956,29.19706618,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427029125,29.60257018,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427029335,28.37691518,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427029535,28.5106106,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427029926,29.7362656,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427030338,28.54516784,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427030538,30.33210761,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427030740,28.54516784,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764427033634,20.46278373,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427033827,25.87611283,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427034267,26.00982389,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427035166,26.41532789,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427035464,29.96099619,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427036362,33.48104919,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427044278,36.99504919,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427044765,33.47499619,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427045268,33.57499619,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427048542,0.405504,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1764427048745,27.99271192,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764427048952,0.33068062,2996.9,2996.2,0.72268]
["bitfinex","ETHUSD",1764427049148,7.377989,2996.7,2996.3,0.30268]
["bitfinex","ETHUSD",1764427049353,0.31044254,2996.6,2996.3,0.30268]
["bitfinex","ETHUSD",1764427049583,0.31044254,2996.5,2996.3,0.30268]
["bitfinex","ETHUSD",1764427049783,0.31044254,2996.4,2996.3,0.30268]
["bitfinex","ETHUSD",1764427050186,0.31044254,2996.4,2996.3,0.66671321]
["bitfinex","ETHUSD",1764427051682,0.31044254,2996.4,2996.3,0.30268]
["bitfinex","ETHUSD",1764427052781,0.31044254,2996.4,2996.0,3.64041649]
["bitfinex","ETHUSD",1764427052982,0.31044254,2996.3,2996.0,3.64041649]
["bitfinex","ETHUSD",1764427053162,0.38435942,2996.8,2996.1,7.19375438]
["bitfinex","ETHUSD",1764427053364,0.3103182,2996.7,2996.1,7.16037766]
["bitfinex","ETHUSD",1764427053564,0.3103182,2996.6,2996.2,0.74941337]
["bitfinex","ETHUSD",1764427053765,0.3103182,2996.5,2996.2,0.74941337]
["bitfinex","ETHUSD",1764427053965,0.3103182,2996.4,2996.2,0.74941337]
["bitfinex","ETHUSD",1764427054168,0.3103182,2996.3,2996.2,0.74941337]
["bitfinex","ETHUSD",1764427054683,3.72130057,2996.8,2996.2,0.74941337]
["bitfinex","ETHUSD",1764427054889,0.31037952,2996.7,2996.4,3.520053]
["bitfinex","ETHUSD",1764427055118,0.31037952,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1764427055993,0.31037952,2996.6,2996.5,3.37059902]
["bitfinex","ETHUSD",1764427056158,0.31046163,2996.6,2996.5,3.68097854]
["bitfinex","ETHUSD",1764427056587,0.17435942,2996.8,2996.5,3.68097854]
["bitfinex","ETHUSD",1764427056789,0.17435942,2996.8,2996.7,3.520053]
["bitfinex","ETHUSD",1764427056959,1.00276596,2997.5,2996.7,3.822733]
["bitfinex","ETHUSD",1764427057160,4.22986608,2997.6,2996.8,3.33689268]
["bitfinex","ETHUSD",1764427057161,0.17432917,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1764427057685,0.17432917,2997.3,2996.9,1.00261515]
["bitfinex","ETHUSD",1764427059170,4.22639198,2997.3,2996.9,1.00261515]
["bitfinex","ETHUSD",1764427059488,3.51073656,2997.3,2996.8,1.00266206]
["bitfinex","ETHUSD",1764427059693,3.51073656,2997.3,2996.9,0.78596775]
["bitfinex","ETHUSD",1764427060062,3.51073656,2997.3,2996.7,3.520053]
["bitfinex","ETHUSD",1764427060392,0.17432917,2997.3,2996.7,6.85704094]
["bitfinex","ETHUSD",1764427060688,1.10002827,2997.3,2996.7,6.85704094]
["bitfinex","ETHUSD",1764427060872,4.43638113,2997.3,2996.7,3.520053]
["bitfinex","ETHUSD",1764427061078,3.72068203,2997.3,2996.7,3.520053]
["bitfinex","ETHUSD",1764427061254,3.72068203,2997.3,2996.8,0.5276253]
["bitfinex","ETHUSD",1764427061453,0.38432917,2997.3,2996.8,0.5276253]
["bitfinex","ETHUSD",1764427061690,1.09998456,2997.3,2996.8,0.5276253]
["bitfinex","ETHUSD",1764427062094,0.38432917,2997.3,2996.8,0.5276253]
["bitfinex","ETHUSD",1764427062302,1.09994107,2997.3,2996.8,0.5276253]
["bitfinex","ETHUSD",1764427062603,1.09994107,2997.3,2996.9,0.73845935]
["bitfinex","ETHUSD",1764427064785,0.38432917,2997.3,2996.9,4.07521815]
["bitfinex","ETHUSD",1764427064958,0.17432917,2997.3,2997.0,3.520053]
["bitfinex","ETHUSD",1764427066066,0.17432917,2997.3,2997.1,3.33655867]
["bitfinex","ETHUSD",1764427066416,0.17632917,2997.3,2997.2,1.04959031]
["bitfinex","ETHUSD",1764427066900,0.002,2997.3,2997.2,1.04959031]
["bitfinex","ETHUSD",1764427067085,0.002,2997.3,2997.2,1.35227031]
["bitfinex","ETHUSD",1764427067796,0.002,2997.3,2997.2,1.52657548]
["bitfinex","ETHUSD",1764427069694,0.002,2997.3,2997.2,4.86302283]
["bitfinex","ETHUSD",1764427070097,0.002,2997.3,2997.2,4.8963873]
["bitfinex","ETHUSD",1764427072318,0.002,2997.3,2997.2,4.86302283]
["bitfinex","ETHUSD",1764427074410,0.002,2997.3,2997.2,1.52657548]
["bitfinex","ETHUSD",1764427075426,0.002,2997.3,2997.2,1.22389548]
["bitfinex","ETHUSD",1764427075728,0.002,2997.3,2997.2,0.17430517]
["bitfinex","ETHUSD",1764427076702,0.002,2997.3,2997.1,3.51943464]
["bitfinex","ETHUSD",1764427077043,0.002,2997.3,2997.1,3.55280022]
["bitfinex","ETHUSD",1764427077530,0.002,2997.3,2997.1,3.51943464]
["bitfinex","ETHUSD",1764427080329,0.002,2997.3,2997.0,1.0026319]
["bitfinex","ETHUSD",1764427080531,0.002,2997.3,2997.1,0.03336558]
["bitfinex","ETHUSD",1764427081040,0.212,2997.3,2997.1,0.03336558]
["bitfinex","ETHUSD",1764427081208,0.212,2997.3,2997.0,1.0026319]
["bitfinex","ETHUSD",1764427081209,0.80113439,2997.2,2997.0,1.0026319]
["bitfinex","ETHUSD",1764427081416,0.4909,2997.2,2996.7,6.85641313]
["bitfinex","ETHUSD",1764427081633,0.943,2997.2,2996.8,1.00263861]
["bitfinex","ETHUSD",1764427082302,0.31031706,2997.1,2996.9,0.30268]
["bitfinex","ETHUSD",1764427082500,0.212,2997.3,2996.9,3.82211464]
["bitfinex","ETHUSD",1764427082709,0.31040586,2997.2,2997.0,0.0333667]
["bitfinex","ETHUSD",1764427082913,0.31040586,2997.1,2997.0,0.63091483]
["bitfinex","ETHUSD",1764427083535,0.31040586,2997.1,2997.0,0.59754813]
["bitfinex","ETHUSD",1764427084123,0.31051371,2997.1,2997.0,0.59754813]
["bitfinex","ETHUSD",1764427084734,0.31051371,2997.1,2997.0,0.212]
["bitfinex","ETHUSD",1764427087635,0.31051371,2997.1,2997.0,0.2453667]
["bitfinex","ETHUSD",1764427088326,0.31051371,2997.1,2997.0,0.5480467]
["bitfinex","ETHUSD",1764427089446,0.31051371,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427089644,0.31051371,2997.1,2997.0,0.5480467]
["bitfinex","ETHUSD",1764427092047,0.31051371,2997.1,2997.0,3.8847167]
["bitfinex","ETHUSD",1764427092242,0.31051371,2997.1,2997.0,0.5480467]
["bitfinex","ETHUSD",1764427094945,0.80141371,2997.1,2997.0,0.5480467]
["bitfinex","ETHUSD",1764427095246,1.25351371,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427095449,0.80141371,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427097146,0.80194526,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427097348,0.31104526,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427101459,0.80394526,2997.1,2997.0,0.51468]
["bitfinex","ETHUSD",1764427101652,1.77179822,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427102158,1.29134526,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427102333,0.80394526,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427102730,1.27764526,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427103461,4.61420393,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427103838,4.61420393,2997.1,2996.8,0.30268]
["bitfinex","ETHUSD",1764427104042,0.78474526,2997.0,2996.8,0.30268]
["bitfinex","ETHUSD",1764427104360,0.98434526,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427104558,1.19434526,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427105259,1.66804526,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427105761,1.66804526,2996.9,2996.7,0.30268]
["bitfinex","ETHUSD",1764427105962,0.31104526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427106162,0.79714526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427106346,0.31104526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427107032,1.27084526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427109766,0.79714526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427109956,0.31104526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427110159,0.79714526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427110642,0.31104526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427114291,0.79714526,2996.8,2996.7,0.30268]
["bitfinex","ETHUSD",1764427115061,0.79714526,2996.8,2996.6,0.30268]
["bitfinex","ETHUSD",1764427115371,0.31104526,2996.7,2996.6,3.67316654]
["bitfinex","ETHUSD",1764427115573,0.31104526,2996.7,2996.6,0.33605115]
["bitfinex","ETHUSD",1764427117259,0.31104526,2996.7,2996.6,3.67316654]
["bitfinex","ETHUSD",1764427117694,0.31104526,2996.7,2996.6,0.33605115]
["bitfinex","ETHUSD",1764427117887,0.31104526,2996.7,2996.6,3.67316654]
["bitfinex","ETHUSD",1764427118091,0.31104526,2996.7,2996.6,4.72625887]
["bitfinex","ETHUSD",1764427120673,0.002,2997.1,2996.6,8.06337426]
["bitfinex","ETHUSD",1764427120969,0.002,2997.1,2996.7,0.30268]
["bitfinex","ETHUSD",1764427120970,0.31098313,2997.0,2996.7,0.30268]
["bitfinex","ETHUSD",1764427121177,0.31098313,2996.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1764427121502,0.31098313,2996.9,2996.8,0.83970612]
["bitfinex","ETHUSD",1764427121796,0.31099857,2996.9,2996.8,0.83970612]
["bitfinex","ETHUSD",1764427121986,0.002,2997.1,2996.8,0.83970612]
["bitfinex","ETHUSD",1764427121987,0.002,2997.1,2996.8,4.35914076]
["bitfinex","ETHUSD",1764427122191,0.31100076,2997.0,2996.8,0.83970612]
["bitfinex","ETHUSD",1764427122399,0.002,2997.1,2996.8,0.83970612]
["bitfinex","ETHUSD",1764427122601,0.31099907,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1764427122775,0.31099907,2997.0,2996.9,4.11921927]
["bitfinex","ETHUSD",1764427123387,0.31099907,2997.0,2996.9,7.63865391]
["bitfinex","ETHUSD",1764427127813,0.002,2997.1,2996.9,14.79754989]
["bitfinex","ETHUSD",1764427128021,0.002,2997.1,2997.0,0.0333667]
["bitfinex","ETHUSD",1764427128189,0.002,2997.1,2996.9,11.28643432]
["bitfinex","ETHUSD",1764427128510,0.002,2997.1,2997.0,1.57323426]
["bitfinex","ETHUSD",1764427128913,0.002,2997.1,2997.0,1.74955356]
["bitfinex","ETHUSD",1764427129117,0.002,2997.1,2997.0,5.2689882]
["bitfinex","ETHUSD",1764427129520,0.002,2997.1,2997.0,8.6056582]
["bitfinex","ETHUSD",1764427129721,0.002,2997.1,2997.0,5.08622356]
["bitfinex","ETHUSD",1764427130094,0.31293322,2997.1,2997.0,8.6056582]
["bitfinex","ETHUSD",1764427130294,0.002,2997.1,2997.0,8.6056582]
["bitfinex","ETHUSD",1764427133522,0.002,2997.1,2997.0,6.85610464]
["bitfinex","ETHUSD",1764427134521,0.002,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1764427134725,0.002,2997.1,2997.0,6.85587893]
["bitfinex","ETHUSD",1764427138827,0.002,2997.1,2997.0,7.15855893]
["bitfinex","ETHUSD",1764427140634,0.9793,2997.1,2997.0,3.82188893]
["bitfinex","ETHUSD",1764427140934,0.9793,2997.1,2997.0,7.15855893]
["bitfinex","ETHUSD",1764427141134,0.5003,2997.1,2997.0,7.15855893]
["bitfinex","ETHUSD",1764427141347,0.002,2997.1,2997.0,7.15855893]
["bitfinex","ETHUSD",1764427141500,0.5003,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427141703,1.29009695,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427142215,1.29014095,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427143060,0.31284095,2997.1,2997.0,4.35855092]
["bitfinex","ETHUSD",1764427143238,0.31284095,2997.1,2997.0,4.76405492]
["bitfinex","ETHUSD",1764427143239,0.002,2997.1,2997.0,4.76405492]
["bitfinex","ETHUSD",1764427143425,0.002,2997.1,2997.0,5.76649251]
["bitfinex","ETHUSD",1764427143625,0.002,2997.1,2997.0,5.79985921]
["bitfinex","ETHUSD",1764427146534,0.002,2997.1,2997.0,5.76649251]
["bitfinex","ETHUSD",1764427153934,0.002,2997.1,2997.0,5.36098851]
["bitfinex","ETHUSD",1764427154665,0.002,2997.1,2997.0,5.39435521]
["bitfinex","ETHUSD",1764427155464,0.002,2997.1,2997.0,5.36098851]
["bitfinex","ETHUSD",1764427156645,0.002,2997.1,2997.0,5.39435521]
["bitfinex","ETHUSD",1764427157252,0.002,2997.1,2997.0,5.36098851]
["bitfinex","ETHUSD",1764427162977,0.4891,2997.1,2997.0,5.36098851]
["bitfinex","ETHUSD",1764427164781,0.9401,2997.1,2997.0,5.57098851]
["bitfinex","ETHUSD",1764427164950,0.9401,2997.1,2997.0,4.85178759]
["bitfinex","ETHUSD",1764427168354,0.002,2997.1,2997.0,4.85178759]
["bitfinex","ETHUSD",1764427168559,0.4891,2997.1,2997.0,4.85178759]
["bitfinex","ETHUSD",1764427169988,0.9401,2997.1,2997.0,4.85178759]
["bitfinex","ETHUSD",1764427171793,0.9401,2997.1,2997.0,4.64178759]
["bitfinex","ETHUSD",1764427172176,1.25133635,2997.1,2997.0,3.63935]
["bitfinex","ETHUSD",1764427172862,1.25133635,2997.1,2997.0,0.30268]
["bitfinex","ETHUSD",1764427173804,1.25133635,2997.1,2996.8,0.30268]
["bitfinex","ETHUSD",1764427174014,0.76223635,2997.0,2996.8,0.30268]
["bitfinex","ETHUSD",1764427174182,1.44863635,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427179687,1.927357,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427179997,1.44863635,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427180201,4.78541769,2996.9,2996.8,0.30268]
["bitfinex","ETHUSD",1764427180501,4.78541769,2996.9,2996.6,0.30268]
["bitfinex","ETHUSD",1764427180706,0.76223635,2996.8,2996.6,0.30268]
["bitfinex","ETHUSD",1764427181000,0.79763693,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427181201,1.24863693,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427189578,0.79763693,2996.7,2996.6,3.63979539]
["bitfinex","ETHUSD",1764427190108,0.79763693,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427190297,1.24863693,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427192510,1.72731316,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427195384,5.06431719,2996.7,2996.6,0.30268]
["bitfinex","ETHUSD",1764427198424,5.06431719,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764427198591,1.24273693,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427198791,1.45273693,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427198990,3.02880289,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427199206,3.12880289,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427199528,17.72511462,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427199691,17.82511462,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427199898,16.37100062,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427200326,19.70811601,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427200532,23.99062801,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427200727,19.45388201,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427201037,19.15538201,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427201208,15.18063829,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427201390,12.89866429,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427201592,10.28269567,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427201794,7.09170267,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427202031,6.88170267,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427202217,7.09170267,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427202523,3.75458728,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427203028,7.09170267,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427203526,7.26607611,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427205617,17.78650173,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427205797,15.52827173,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427205993,15.42827173,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427206197,7.69675673,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427206398,19.08842073,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427206637,16.76474873,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427206925,14.57224773,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427207222,14.14156711,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427207422,14.24156711,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427207728,12.42250911,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427208805,11.34358273,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427209122,11.01290211,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427209327,10.65255711,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427209627,10.98323773,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427209924,12.39242173,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427210124,12.06174111,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427210347,12.39242173,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427210726,13.81270373,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427211127,9.78904511,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427211328,9.99904511,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427211628,6.45192972,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427211831,9.66186999,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427212004,9.11066799,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427212200,6.0889916,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427212433,6.2989916,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427212629,2.6122186,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427212838,9.50041399,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427213041,10.45065539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427213540,13.89241939,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427213710,14.09902839,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427214621,7.35577539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427214830,20.41414339,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427215019,20.51414339,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427215922,26.10181239,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427216316,22.50181239,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427217931,26.10181239,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427218142,24.73513601,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427218514,22.83249301,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427218827,24.20631639,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427219010,25.53163967,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427219821,28.39311167,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427221243,27.49846901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427222814,18.14969239,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427223416,18.48037301,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427223912,8.19196001,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427224113,27.49846901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427224742,27.50046901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427225362,27.40046901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427225639,27.16978839,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427226025,26.41137539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427226344,26.60615701,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427227323,27.09496501,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427228139,8.98018763,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427228335,28.28669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427229827,28.18669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427230057,28.28669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427230366,28.18669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427230514,28.28669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427231445,26.99496501,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427231646,28.28669663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427237377,28.69220063,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427238568,9.38569163,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427238769,28.69220063,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427239271,32.80947164,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427239469,31.32455421,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427240659,27.80314901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427242776,8.49664001,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427242978,27.80314901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427243355,27.59314901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427243568,27.80314901,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427243877,27.80357162,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427244465,25.41726662,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427244667,15.48022,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427244872,26.764707,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427245069,26.664707,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427245268,26.764707,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427246273,26.664707,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427246481,26.764707,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427249961,23.5978446,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427250198,22.90775778,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427250573,7.34332578,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427250781,23.00775778,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427250959,28.69808762,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427251973,29.83460762,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427252288,28.93863844,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427253274,28.60795782,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427253479,28.93863844,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427253791,28.60795782,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427254189,28.93863844,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427255594,28.12718582,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427255791,28.45786644,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427256005,30.13279745,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427258300,29.34414244,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427258601,29.47790626,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427260701,31.26904418,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427261401,11.96253518,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427261602,28.51495196,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427266104,32.03841709,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427266999,30.24727917,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427273708,33.76427917,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764427273906,24.38528773,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427274105,29.8110238,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427274305,29.91071328,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427274506,29.81071328,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427274914,30.81416683,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427275509,34.15150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427276481,33.94150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427276706,34.15150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427279298,14.84499596,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427279506,34.15150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427281503,34.25150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427282107,14.94499596,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427282282,34.15150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427282478,34.25150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427283416,14.84499596,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427283607,34.15150496,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427283912,20.03210311,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764427284121,32.0396205,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764427284616,32.21407465,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764427285020,32.34787472,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764427285983,35.89532424,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764427288814,23.95460711,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764427289020,29.15811328,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764427289390,30.64991046,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764427290722,33.98758276,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764427292220,5.661122,2995.3,2994.6,3.14675466]
["bitfinex","ETHUSD",1764427292397,1.06018202,2995.2,2994.7,0.03339232]
["bitfinex","ETHUSD",1764427292721,0.52064902,2995.1,2994.8,0.65194911]
["bitfinex","ETHUSD",1764427292898,0.31064902,2995.0,2994.8,0.65194911]
["bitfinex","ETHUSD",1764427293097,0.31064902,2994.9,2994.8,0.65194911]
["bitfinex","ETHUSD",1764427293495,0.31064902,2994.9,2994.8,3.99107025]
["bitfinex","ETHUSD",1764427293823,0.31064902,2994.9,2994.8,7.51453538]
["bitfinex","ETHUSD",1764427294120,0.31064609,2994.9,2994.8,7.51453538]
["bitfinex","ETHUSD",1764427294324,0.24381888,2995.3,2994.8,7.51453538]
["bitfinex","ETHUSD",1764427294496,0.31064896,2995.2,2994.9,1.08537645]
["bitfinex","ETHUSD",1764427294696,0.31064896,2995.1,2994.9,1.08537645]
["bitfinex","ETHUSD",1764427294999,0.31064896,2995.0,2994.9,1.08537645]
["bitfinex","ETHUSD",1764427295528,0.31064896,2995.0,2994.9,4.42438609]
["bitfinex","ETHUSD",1764427298406,0.31064896,2995.0,2994.9,4.45777618]
["bitfinex","ETHUSD",1764427300532,0.31094737,2995.0,2994.9,4.45777618]
["bitfinex","ETHUSD",1764427300698,0.31094737,2995.0,2994.9,5.21718917]
["bitfinex","ETHUSD",1764427301026,0.31094737,2995.0,2994.9,5.18379908]
["bitfinex","ETHUSD",1764427301527,0.31094737,2995.0,2994.9,1.08537645]
["bitfinex","ETHUSD",1764427301746,0.31094737,2995.0,2994.8,3.99203264]
["bitfinex","ETHUSD",1764427301900,3.37232804,2995.4,2994.8,3.99203264]
["bitfinex","ETHUSD",1764427302233,0.31099608,2995.3,2994.8,3.99203264]
["bitfinex","ETHUSD",1764427302533,0.31099608,2995.2,2994.8,3.99203264]
["bitfinex","ETHUSD",1764427302829,1.23765322,2995.1,2994.8,0.65294911]
["bitfinex","ETHUSD",1764427303127,0.31099608,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1764427303322,0.31099608,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427307229,3.65000572,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427308731,4.36672201,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427309033,1.02771237,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427309531,4.36672201,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427311243,18.35754312,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427311451,20.53307519,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427311599,30.31983322,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427312011,5.88387847,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427312252,10.49158747,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427312546,10.24974912,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427313539,6.98934412,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427313726,6.99034412,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427313931,10.15716112,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427314132,8.89302547,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427314513,13.36358747,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427314748,13.53808065,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427315551,6.26937165,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427315756,14.05149353,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427315943,14.01767465,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427316145,13.80667465,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427316331,13.54478765,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427316745,14.60675965,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427317753,17.53410965,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427317956,18.42489027,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427318122,17.84337927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427318321,16.10225927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427318543,15.84370827,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427318744,16.72975027,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427319052,16.82975027,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427319223,16.72975027,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427319647,21.44095927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427319846,17.93564927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427320245,18.03564927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427320439,17.93564927,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427320621,21.42236027,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427320821,19.51305127,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427321022,18.56186527,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427321528,18.46186527,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427321722,20.23203627,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427322054,18.27495527,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427322420,17.27595627,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427322647,16.81585627,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427322854,19.65161327,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427323151,15.43687565,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427323453,14.6453133,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427323762,16.5074983,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427323948,17.4648983,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427324127,20.31276778,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427324760,9.38307878,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427325053,22.74498078,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427325224,22.41430016,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427325427,20.19014716,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427325852,28.68958778,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427326361,24.90852578,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427326556,25.80399143,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427326929,28.82878836,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427327148,29.15946898,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427327347,24.30942233,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427327524,20.67904597,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427327855,9.85667812,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427328061,13.90645771,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427328648,13.80645771,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427328957,14.30375771,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427329156,20.85891633,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427329359,14.39225071,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427329526,8.1443943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427329732,8.3553943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427329954,8.4553943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427330142,15.4923813,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427330338,0.48548926,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427330542,0.69648926,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427331148,0.69584008,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427331349,4.0686686,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427331754,0.72965896,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427334384,1.44532751,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427334846,0.48484008,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427335449,0.48484008,2994.9,2994.8,0.3537858]
["bitfinex","ETHUSD",1764427335960,0.48484008,2994.9,2994.8,3.88064381]
["bitfinex","ETHUSD",1764427339076,0.48484008,2994.9,2994.8,0.3537858]
["bitfinex","ETHUSD",1764427340793,0.48484008,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427345359,3.82384972,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427345787,0.48484008,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427346165,3.82384972,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427347561,4.29414972,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427348060,4.29424248,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427348255,0.48493284,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427348661,4.29424248,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427348962,4.79264248,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427349163,0.95523284,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427349893,4.29424248,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427350904,0.95523284,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427351103,0.48493284,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427352502,0.69593284,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427354425,5.00364248,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427354781,5.22286136,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427355910,1.20005172,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427356481,1.20034269,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427357422,1.91645315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427358697,5.25546279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427358899,5.75386279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427359282,5.25546279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427359483,5.75386279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427359684,5.25546279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427359919,1.91645315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427360700,2.41485315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427361591,5.75386279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427362826,2.20385315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427362989,1.91645315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427363636,5.25546279,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427363854,6.66313042,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427364010,6.62931154,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427364329,6.31858091,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427365321,18.07598891,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427366636,16.17721191,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427367037,16.48847045,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427367195,15.06985891,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427367400,15.38113917,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427367596,25.62508991,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427368614,26.26708314,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427368903,26.66199663,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427369501,7.35548763,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427369702,26.66199663,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427371434,23.77863363,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427371637,21.39527963,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427371842,21.7979884,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427372441,22.12866902,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427372641,25.62535402,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427373145,21.0459114,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427373344,20.8349114,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427373512,21.37659202,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427374726,21.37559202,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427375446,20.94784602,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427375646,17.6006364,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427375940,17.1022364,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427376133,17.5865364,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427376736,17.4192924,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427377645,17.3362924,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427377848,17.5472924,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427378150,16.5222924,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427378347,3.00455665,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427378547,1.44673513,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427378751,4.78574477,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427379133,5.24174477,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427379654,4.78574477,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427380440,4.47443216,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427380754,4.78565612,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427381045,1.23564648,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427381258,1.44664648,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427382055,5.24165612,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427382264,7.1404323,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427382425,7.10661342,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427382626,6.62231342,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427382827,6.2001323,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427383322,2.65012266,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427383518,1.4128276,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427383948,1.23564648,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427384153,2.13842171,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427385351,6.26773135,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427385555,6.24323817,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427385850,5.75893817,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427387135,6.24323817,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427387661,15.44084005,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427387861,15.40702117,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427388564,16.65806114,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427388733,17.55143391,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427389460,7.31108791,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427389637,23.87204991,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427390363,20.79726491,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427390762,20.79175591,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427391466,23.43421043,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427391639,28.31543943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427392673,29.26005143,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427393082,28.31343943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427393759,28.31243943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427393967,27.99496943,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427394163,27.10159666,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427394855,28.36667866,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427395258,29.56056642,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427395452,29.86607042,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427395653,34.2408692,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427395839,34.5518692,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427398166,32.7631594,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427398473,34.5518692,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427399040,33.83575874,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427399369,12.539893,2994.3,2993.3,3.47463614]
["bitfinex","ETHUSD",1764427399671,1.5699963,2994.2,2993.4,1.0341891]
["bitfinex","ETHUSD",1764427399841,1.02831568,2994.1,2993.4,1.0341891]
["bitfinex","ETHUSD",1764427400044,0.31122396,2994.0,2993.4,1.0341891]
["bitfinex","ETHUSD",1764427400239,0.31122396,2993.9,2993.4,1.0341891]
["bitfinex","ETHUSD",1764427400458,0.52222396,2993.8,2993.4,1.0341891]
["bitfinex","ETHUSD",1764427400763,0.31122396,2993.7,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427400969,0.211,2993.8,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427400970,0.31122396,2993.6,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427401262,0.211,2993.8,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427401469,0.31105835,2993.7,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427401641,0.211,2993.8,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427401836,0.31105833,2993.7,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427402043,0.211,2993.8,2993.5,0.45088252]
["bitfinex","ETHUSD",1764427402242,0.31101996,2993.7,2993.4,4.34442467]
["bitfinex","ETHUSD",1764427402551,0.211,2993.8,2993.4,1.00381281]
["bitfinex","ETHUSD",1764427402762,0.3110079,2993.7,2993.4,4.34449004]
["bitfinex","ETHUSD",1764427402936,0.211,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764427403143,0.31100684,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764427403466,0.31100684,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427404541,3.55126717,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764427404768,0.31088771,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764427404965,3.82444899,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1764427404966,0.31088771,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427405445,5.73986532,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427405647,4.76316532,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427405956,9.63295445,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427406157,8.91693046,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427406683,25.37579933,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427407171,25.70647995,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427407374,25.37579933,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427407571,28.20641172,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427407773,20.50894272,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427408747,26.96524872,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427409084,26.73197472,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427409385,18.90016672,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427409567,19.23084734,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427409750,18.69790472,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427409956,17.49228234,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427410875,21.32968734,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427411379,20.99900672,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427411880,25.26420034,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427412279,25.03351972,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427412479,25.26420034,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427412779,8.89990272,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427412975,23.89086695,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427413178,18.96532408,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427413382,16.57119208,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427413883,15.61737808,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427414677,15.38669746,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427414881,23.07662997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764427415083,23.38213397,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1764427415261,2.947881,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764427415464,2.97746871,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764427415661,3.86268215,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764427415873,4.86682087,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427416267,0.31088771,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427416566,3.65168215,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427416874,3.86268215,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427417262,0.31088771,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427417466,0.52188771,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1764427417781,0.211,2993.4,2993.2,0.003]
["bitfinex","ETHUSD",1764427417952,0.03381888,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427418156,0.55482232,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427418379,0.31000344,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427418760,0.52100344,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427418955,0.31000344,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427419159,0.52100344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427421356,0.31000344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427421561,0.52100344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427422273,0.31000344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427422473,0.52300344,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427424596,4.35545862,2993.9,2993.2,1.3392291]
["bitfinex","ETHUSD",1764427424771,0.34382232,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1764427424968,0.31000344,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1764427425168,0.31000344,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1764427425387,0.211,2993.5,2993.3,0.33429283]
["bitfinex","ETHUSD",1764427425787,0.211,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764427425983,0.5215307,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764427427803,0.211,2993.5,2993.4,0.03540682]
["bitfinex","ETHUSD",1764427428009,0.211,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1764427428175,0.211,2993.5,2993.4,1.05653932]
["bitfinex","ETHUSD",1764427428374,0.211,2993.5,2993.4,4.39722215]
["bitfinex","ETHUSD",1764427429600,0.002,2993.9,2993.4,7.7713118]
["bitfinex","ETHUSD",1764427429795,0.002,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427429966,0.5236499,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427430172,0.5236499,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427430574,0.3126499,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427430789,0.002,2993.9,2993.8,3.52844255]
["bitfinex","ETHUSD",1764427430994,0.002,2993.9,2993.8,3.88462726]
["bitfinex","ETHUSD",1764427431204,0.002,2993.9,2993.8,4.19727716]
["bitfinex","ETHUSD",1764427431568,0.002,2993.9,2993.8,0.66983461]
["bitfinex","ETHUSD",1764427431881,0.002,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427432474,0.002,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427432704,0.002,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764427433399,0.002,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1764427433612,0.002,2993.9,2993.8,3.56184491]
["bitfinex","ETHUSD",1764427433776,0.002,2993.9,2993.8,4.68646535]
["bitfinex","ETHUSD",1764427434603,0.002,2993.9,2993.8,8.75229594]
["bitfinex","ETHUSD",1764427434902,0.002,2993.9,2993.8,9.63807758]
["bitfinex","ETHUSD",1764427439984,0.002,2994.9,2993.9,1.13109811]
["bitfinex","ETHUSD",1764427440316,0.002,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427440476,0.002,2994.9,2994.8,0.35374426]
["bitfinex","ETHUSD",1764427440683,0.002,2994.9,2994.8,0.35474426]
["bitfinex","ETHUSD",1764427440879,0.002,2994.9,2994.8,0.4885148]
["bitfinex","ETHUSD",1764427441813,0.002,2994.9,2994.8,3.82763594]
["bitfinex","ETHUSD",1764427443245,0.002,2994.9,2994.8,5.47241405]
["bitfinex","ETHUSD",1764427443986,0.002,2994.9,2994.8,5.50580526]
["bitfinex","ETHUSD",1764427444405,0.002,2995.2,2995.0,0.405504]
["bitfinex","ETHUSD",1764427444624,0.002,2995.2,2994.9,0.72559411]
["bitfinex","ETHUSD",1764427444625,0.002,2995.2,2995.1,8.17671527]
["bitfinex","ETHUSD",1764427444935,0.002,2995.2,2995.1,8.9944868]
["bitfinex","ETHUSD",1764427445134,0.002,2995.2,2995.1,9.12922066]
["bitfinex","ETHUSD",1764427445287,0.002,2995.2,2995.1,4.47481397]
["bitfinex","ETHUSD",1764427445620,0.002,2995.2,2995.1,3.65704244]
["bitfinex","ETHUSD",1764427445819,0.002,2995.2,2995.1,6.99682912]
["bitfinex","ETHUSD",1764427447420,0.002,2995.2,2995.1,3.47252054]
["bitfinex","ETHUSD",1764427447721,0.002,2995.2,2995.1,6.99482912]
["bitfinex","ETHUSD",1764427447917,0.002,2995.2,2995.1,6.99582912]
["bitfinex","ETHUSD",1764427448699,0.4572,2995.2,2995.1,3.65604244]
["bitfinex","ETHUSD",1764427448908,0.9121,2995.2,2995.1,0.13373386]
["bitfinex","ETHUSD",1764427449602,0.9121,2995.2,2994.9,3.52230858]
["bitfinex","ETHUSD",1764427449802,0.4552,2995.0,2994.9,4.43440858]
["bitfinex","ETHUSD",1764427450006,0.4549,2995.1,2994.9,7.77338703]
["bitfinex","ETHUSD",1764427450402,0.002,2995.2,2994.9,7.77338703]
["bitfinex","ETHUSD",1764427450609,0.4569,2995.2,2994.9,7.77338703]
["bitfinex","ETHUSD",1764427452322,0.4552,2995.0,2994.9,7.77338703]
["bitfinex","ETHUSD",1764427452903,0.4552,2995.0,2994.9,6.86128703]
["bitfinex","ETHUSD",1764427454527,0.4552,2995.0,2994.9,3.33897845]
["bitfinex","ETHUSD",1764427454713,0.9101,2995.0,2994.8,3.82939452]
["bitfinex","ETHUSD",1764427455532,0.002,2995.2,2994.9,3.52330858]
["bitfinex","ETHUSD",1764427455833,0.002,2995.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1764427456131,0.4569,2995.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1764427456296,0.4552,2995.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1764427456708,0.9101,2995.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1764427457648,0.9101,2995.1,2995.0,3.37228714]
["bitfinex","ETHUSD",1764427459328,0.002,2995.2,2995.0,6.89559572]
["bitfinex","ETHUSD",1764427459528,0.002,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764427459702,0.002,2995.2,2995.1,0.13574996]
["bitfinex","ETHUSD",1764427460928,0.002,2995.2,2995.1,4.0969504]
["bitfinex","ETHUSD",1764427461316,0.002,2995.2,2995.1,3.9134285]
["bitfinex","ETHUSD",1764427461522,0.002,2995.2,2995.1,5.11655918]
["bitfinex","ETHUSD",1764427461835,0.002,2995.2,2995.1,9.36446187]
["bitfinex","ETHUSD",1764427462036,0.002,2995.2,2995.1,9.33107401]
["bitfinex","ETHUSD",1764427464911,0.002,2995.2,2995.1,9.33007401]
["bitfinex","ETHUSD",1764427465106,0.002,2995.2,2995.1,9.33107401]
["bitfinex","ETHUSD",1764427465658,0.002,2995.2,2995.1,9.63375401]
["bitfinex","ETHUSD",1764427466705,0.002,2995.5,2995.3,0.405504]
["bitfinex","ETHUSD",1764427467011,0.002,2995.5,2995.4,5.20247121]
["bitfinex","ETHUSD",1764427467210,0.002,2995.5,2995.4,5.85643252]
["bitfinex","ETHUSD",1764427468413,0.002,2995.7,2995.6,0.405504]
["bitfinex","ETHUSD",1764427468608,0.002,2995.8,2995.7,0.72559411]
["bitfinex","ETHUSD",1764427468836,0.002,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1764427469038,0.002,2996.0,2995.9,8.38871527]
["bitfinex","ETHUSD",1764427469226,0.002,2996.0,2995.9,9.2275868]
["bitfinex","ETHUSD",1764427469437,0.002,2996.0,2995.9,9.36127462]
["bitfinex","ETHUSD",1764427470020,0.002,2996.0,2995.9,2.31565746]
["bitfinex","ETHUSD",1764427470242,0.002,2996.0,2995.9,5.03247346]
["bitfinex","ETHUSD",1764427470444,0.002,2996.0,2995.9,7.93048563]
["bitfinex","ETHUSD",1764427470642,0.4793,2996.0,2995.9,7.71948563]
["bitfinex","ETHUSD",1764427470848,0.9677,2996.0,2995.9,7.71948563]
["bitfinex","ETHUSD",1764427471342,0.4793,2996.0,2995.9,7.71948563]
["bitfinex","ETHUSD",1764427471545,0.4793,2996.0,2995.9,9.15903565]
["bitfinex","ETHUSD",1764427472649,0.4793,2996.0,2995.9,8.43344154]
["bitfinex","ETHUSD",1764427474028,0.9677,2996.0,2995.9,3.47158294]
["bitfinex","ETHUSD",1764427475232,0.9677,2996.0,2995.9,0.13368782]
["bitfinex","ETHUSD",1764427475422,0.9677,2996.0,2995.9,3.47158294]
["bitfinex","ETHUSD",1764427476026,0.9677,2996.0,2995.9,0.13368782]
["bitfinex","ETHUSD",1764427477054,0.9677,2996.0,2995.8,3.33797764]
["bitfinex","ETHUSD",1764427477352,1.1535,2995.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1764427477649,0.6762,2995.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1764427477951,0.9657,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1764427484121,0.9657,2995.8,2995.6,6.86053473]
["bitfinex","ETHUSD",1764427484327,0.1878,2995.9,2995.4,3.33839892]
["bitfinex","ETHUSD",1764427484328,0.9657,2995.7,2995.4,3.33839892]
["bitfinex","ETHUSD",1764427484523,0.4773,2995.5,2995.4,3.33839892]
["bitfinex","ETHUSD",1764427485027,0.9657,2995.5,2995.4,3.33839892]
["bitfinex","ETHUSD",1764427485622,0.9657,2995.5,2995.3,3.3385118]
["bitfinex","ETHUSD",1764427485832,0.9657,2995.4,2995.3,3.3385118]
["bitfinex","ETHUSD",1764427488735,0.4773,2995.4,2995.3,3.37189743]
["bitfinex","ETHUSD",1764427488931,0.211,2995.8,2995.3,3.37189743]
["bitfinex","ETHUSD",1764427488932,0.211,2995.8,2995.3,7.73374909]
["bitfinex","ETHUSD",1764427489134,0.4773,2995.4,2995.3,4.36179972]
["bitfinex","ETHUSD",1764427489328,0.4773,2995.4,2995.3,4.39518535]
["bitfinex","ETHUSD",1764427489729,0.4884,2995.8,2995.3,7.73474909]
["bitfinex","ETHUSD",1764427489924,0.31078006,2995.7,2995.3,7.70136346]
["bitfinex","ETHUSD",1764427490141,0.4884,2995.8,2995.4,0.03338452]
["bitfinex","ETHUSD",1764427490335,0.79920343,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764427490656,0.4773,2995.5,2995.2,3.52230858]
["bitfinex","ETHUSD",1764427490829,0.4773,2995.5,2995.3,1.01998819]
["bitfinex","ETHUSD",1764427491022,0.4884,2995.4,2995.3,1.01998819]
["bitfinex","ETHUSD",1764427491226,0.9657,2995.4,2995.3,1.01998819]
["bitfinex","ETHUSD",1764427492453,0.9657,2995.4,2995.3,4.35855193]
["bitfinex","ETHUSD",1764427492653,0.9657,2995.4,2995.3,4.39193756]
["bitfinex","ETHUSD",1764427493056,0.4773,2995.4,2995.3,4.39193756]
["bitfinex","ETHUSD",1764427493364,0.4627,2995.6,2995.3,7.7305013]
["bitfinex","ETHUSD",1764427493537,0.4627,2995.6,2995.4,3.52230858]
["bitfinex","ETHUSD",1764427493731,0.4627,2995.6,2995.5,0.0333834]
["bitfinex","ETHUSD",1764427494159,0.9397,2995.6,2995.5,0.0333834]
["bitfinex","ETHUSD",1764427494652,0.477,2995.6,2995.5,3.37172424]
["bitfinex","ETHUSD",1764427494855,0.9397,2995.6,2995.5,3.37172424]
["bitfinex","ETHUSD",1764427495060,0.9397,2995.6,2995.4,3.33841455]
["bitfinex","ETHUSD",1764427495232,0.9397,2995.5,2995.4,3.33841455]
["bitfinex","ETHUSD",1764427496662,0.9397,2995.5,2995.4,3.37179907]
["bitfinex","ETHUSD",1764427496829,0.9397,2995.5,2995.4,4.1088463]
["bitfinex","ETHUSD",1764427497035,0.9397,2995.5,2995.4,7.63115488]
["bitfinex","ETHUSD",1764427497234,0.9397,2995.5,2995.4,7.59777036]
["bitfinex","ETHUSD",1764427499970,0.002,2995.8,2995.4,10.93622265]
["bitfinex","ETHUSD",1764427500178,0.77351364,2995.7,2995.4,10.93622265]
["bitfinex","ETHUSD",1764427500340,0.477,2995.5,2995.4,4.07546178]
["bitfinex","ETHUSD",1764427500867,0.9397,2995.5,2995.4,4.07546178]
["bitfinex","ETHUSD",1764427501363,1.25066165,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1764427501539,1.25066165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427502963,1.46166165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427509252,1.25066165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427509456,1.46166165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427509848,0.99896165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427510056,0.78796165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427510660,0.78796165,2995.4,2995.3,0.03438563]
["bitfinex","ETHUSD",1764427510864,0.78796165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427511179,0.31096165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427512662,0.31096165,2995.4,2995.3,0.03438563]
["bitfinex","ETHUSD",1764427513045,1.25066165,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427513248,1.25066165,2995.4,2995.3,3.33956374]
["bitfinex","ETHUSD",1764427513747,0.78796165,2995.4,2995.3,3.33956374]
["bitfinex","ETHUSD",1764427515065,0.31096165,2995.4,2995.3,3.37294937]
["bitfinex","ETHUSD",1764427517148,0.78796165,2995.4,2995.3,0.03438563]
["bitfinex","ETHUSD",1764427517871,0.78796165,2995.4,2995.3,3.37294937]
["bitfinex","ETHUSD",1764427517872,0.78806839,2995.4,2995.3,3.37294937]
["bitfinex","ETHUSD",1764427518449,0.78806839,2995.4,2995.3,0.03438563]
["bitfinex","ETHUSD",1764427519770,0.31106839,2995.4,2995.3,3.37394937]
["bitfinex","ETHUSD",1764427520363,0.31106839,2995.4,2995.3,3.70131335]
["bitfinex","ETHUSD",1764427520874,0.31106839,2995.4,2995.3,7.22587116]
["bitfinex","ETHUSD",1764427521070,0.31106839,2995.4,2995.3,7.19248553]
["bitfinex","ETHUSD",1764427523182,1.27996839,2995.4,2995.3,3.66692772]
["bitfinex","ETHUSD",1764427523979,1.27996839,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427530782,1.99731577,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427530985,1.99760126,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427532882,5.33605355,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427538999,1.99760126,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427539171,5.33605355,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427539374,6.20687519,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427540059,6.24069407,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427541781,22.04962207,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427542088,22.01580319,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427542676,6.30687519,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427543002,25.97788369,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427543177,25.94406481,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427548597,6.63755581,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427548797,25.94406481,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427549570,6.63755581,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427549770,25.94406481,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427551690,28.03899725,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427552695,8.73248825,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427552910,28.03899725,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427553273,26.84412945,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427553484,28.03919309,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427554499,28.44469709,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427554689,30.76863345,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427554889,32.69116704,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427555604,30.90245724,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427556813,11.59594824,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427557013,30.90245724,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427557177,30.90208289,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427557778,11.59557389,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427558001,30.90208289,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427558308,32.69266815,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427558915,32.90366815,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427559877,13.59715915,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427560078,31.11308289,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764427560286,4.65009811,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1764427560494,26.65388518,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427560700,27.68221209,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427560977,28.16851209,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427561180,28.30234439,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427561376,29.55292725,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427561574,29.55270194,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427562378,32.89148862,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427563288,31.10104898,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427564511,31.10088585,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427565510,32.89132549,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427566682,32.89530643,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427566882,34.62386679,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764427567086,24.94502825,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764427567380,24.94502825,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1764427567381,23.80190487,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427567597,36.51956136,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427567809,37.41136536,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427568007,37.95937725,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427568306,38.0932418,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427568482,37.81636546,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427568682,41.34490421,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427570315,10.4565653,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427570494,33.50261305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427570983,33.29161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427571500,33.50261305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427572511,37.12161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427572710,37.02161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427572918,17.71510405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427573114,37.02161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427573618,37.12161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427574523,36.81061305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427574720,37.12161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427574924,36.91061305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427575091,37.02161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427575288,33.29161305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427575510,35.28803836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427575723,33.50261305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427576148,35.28803836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427577794,31.54849961,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427577998,35.28803836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427578719,35.07703836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427578925,35.28803836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427579128,35.07703836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427579330,34.59073836,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427579505,33.01631305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427579709,33.50261305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427579906,32.83101305,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427580107,32.80136581,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427580419,31.8210445,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427580752,31.09545039,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427581095,32.1916445,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427581313,33.96926581,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427581635,32.7779445,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427582052,32.95246267,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427582262,34.14378398,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427583756,29.74138898,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427583922,23.57829626,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427584318,24.55861757,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427584522,29.93522157,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427584723,29.93522157,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427584948,29.93522157,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427585120,32.97588398,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427585319,16.71674882,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427585552,23.61808189,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427585778,24.04876251,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427586123,24.04876251,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427586625,25.21536151,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427587754,20.59575151,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427588446,5.90885251,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427588661,13.48730879,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427588844,11.66976791,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427589043,11.20477751,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427589249,10.99377751,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427589543,5.90885251,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427589724,12.84815777,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427589930,11.6388024,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427590130,12.53456388,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427590331,10.67867388,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427590667,19.37154326,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427590844,16.94841926,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427591332,16.05265778,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427591733,16.68916178,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427591929,11.00960378,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427592133,8.35350178,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427592732,15.24225878,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427592952,15.03125878,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427593296,15.24225878,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427593422,11.23831178,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427593627,12.72816078,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427593861,12.49231678,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427594465,12.59231678,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427594638,11.47295478,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427594838,11.47295478,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427595565,11.47295478,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427595767,16.23326278,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427596070,8.85186578,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427596432,10.08095357,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427596634,26.17955519,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427596833,26.67315519,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427598066,26.6718196,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427598875,7.3653106,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427599063,26.6718196,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427600451,27.39741371,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427600651,28.29242845,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427601571,26.90381371,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427601773,25.80143309,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427601966,15.1800413,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427602150,14.9610253,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427602352,5.5768363,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427602660,18.93190718,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427602849,14.5465243,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427603069,20.7195743,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427603284,12.8383473,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427603476,13.0493473,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427603682,9.8078093,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427603997,8.77121519,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427604280,0.69610926,2994.8,2994.7,0.003]
["bitfinex","ETHUSD",1764427604457,0.69610926,2994.8,2994.7,0.35625388]
["bitfinex","ETHUSD",1764427604646,0.48510926,2994.8,2994.7,0.35625388]
["bitfinex","ETHUSD",1764427604845,0.69610926,2994.8,2994.7,0.35625388]
["bitfinex","ETHUSD",1764427605575,0.31059109,2994.8,2994.7,0.35625388]
["bitfinex","ETHUSD",1764427605795,0.002,2994.9,2994.7,0.35625388]
["bitfinex","ETHUSD",1764427605985,0.002,2994.9,2994.8,7.2716184]
["bitfinex","ETHUSD",1764427606357,0.002,2994.9,2994.8,8.40271651]
["bitfinex","ETHUSD",1764427611882,0.002,2994.9,2994.8,7.6771224]
["bitfinex","ETHUSD",1764427612998,0.002,2994.9,2994.8,7.81087683]
["bitfinex","ETHUSD",1764427614594,0.002,2994.9,2994.8,7.40537283]
["bitfinex","ETHUSD",1764427619100,0.002,2994.9,2994.8,3.87583408]
["bitfinex","ETHUSD",1764427619298,0.002,2994.9,2994.8,3.87683408]
["bitfinex","ETHUSD",1764427619874,0.002,2994.9,2994.8,0.53671294]
["bitfinex","ETHUSD",1764427620073,0.002,2994.9,2994.8,3.87583408]
["bitfinex","ETHUSD",1764427620285,0.002,2994.9,2994.8,3.87683408]
["bitfinex","ETHUSD",1764427621679,0.002,2994.9,2994.8,3.91022529]
["bitfinex","ETHUSD",1764427622531,0.002,2994.9,2994.8,4.31472929]
["bitfinex","ETHUSD",1764427622815,0.002,2994.9,2994.8,4.31572929]
["bitfinex","ETHUSD",1764427623375,0.002,2994.9,2994.8,5.0413234]
["bitfinex","ETHUSD",1764427624206,0.002,2994.9,2994.8,5.0423234]
["bitfinex","ETHUSD",1764427625480,0.002,2994.9,2994.8,8.87354215]
["bitfinex","ETHUSD",1764427625681,0.002,2994.9,2994.8,8.84015094]
["bitfinex","ETHUSD",1764427626716,0.002,2994.9,2994.8,8.83458236]
["bitfinex","ETHUSD",1764427628318,0.002,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1764427628515,0.002,2996.0,2995.6,4.24956428]
["bitfinex","ETHUSD",1764427628713,0.002,2996.0,2995.7,1.59760494]
["bitfinex","ETHUSD",1764427628890,0.002,2996.0,2995.7,2.03498617]
["bitfinex","ETHUSD",1764427629680,0.002,2996.0,2995.7,5.37310413]
["bitfinex","ETHUSD",1764427630296,0.002,2996.0,2995.7,4.64751002]
["bitfinex","ETHUSD",1764427630498,0.002,2996.0,2995.7,4.24200602]
["bitfinex","ETHUSD",1764427630907,0.002,2996.0,2995.7,4.24100602]
["bitfinex","ETHUSD",1764427631417,0.4913,2995.8,2995.7,3.77449919]
["bitfinex","ETHUSD",1764427631910,0.002,2995.8,2995.7,3.77449919]
["bitfinex","ETHUSD",1764427632911,0.002,2995.8,2995.7,3.47181919]
["bitfinex","ETHUSD",1764427633417,0.002,2995.8,2995.7,3.50620036]
["bitfinex","ETHUSD",1764427633987,0.002,2995.8,2995.7,3.47181919]
["bitfinex","ETHUSD",1764427634911,0.8023481,2995.8,2995.7,3.47181919]
["bitfinex","ETHUSD",1764427635106,1.2759481,2995.8,2995.7,3.47181919]
["bitfinex","ETHUSD",1764427636513,0.3130481,2995.8,2995.7,4.5395022]
["bitfinex","ETHUSD",1764427636731,0.002,2995.8,2995.7,4.5395022]
["bitfinex","ETHUSD",1764427637026,0.002,2995.8,2995.7,4.5405022]
["bitfinex","ETHUSD",1764427637326,0.002,2995.8,2995.7,4.5395022]
["bitfinex","ETHUSD",1764427638431,0.002,2995.8,2995.7,4.50612103]
["bitfinex","ETHUSD",1764427638586,0.002,2995.8,2995.7,4.5395022]
["bitfinex","ETHUSD",1764427639831,0.002,2995.8,2995.7,5.21530503]
["bitfinex","ETHUSD",1764427640633,0.002,2995.8,2995.7,5.21430503]
["bitfinex","ETHUSD",1764427640932,0.002,2995.8,2995.7,5.21530503]
["bitfinex","ETHUSD",1764427641228,0.002,2995.8,2995.7,5.97428031]
["bitfinex","ETHUSD",1764427642337,0.002,2996.0,2995.8,1.13109811]
["bitfinex","ETHUSD",1764427642534,0.002,2996.0,2995.9,5.32729287]
["bitfinex","ETHUSD",1764427642735,0.002,2996.0,2995.9,5.63097287]
["bitfinex","ETHUSD",1764427642944,0.002,2996.0,2995.9,5.76466293]
["bitfinex","ETHUSD",1764427643507,0.002,2996.0,2995.9,6.17016693]
["bitfinex","ETHUSD",1764427643907,0.002,2996.0,2995.9,6.13678798]
["bitfinex","ETHUSD",1764427645432,0.002,2996.0,2995.9,9.50806205]
["bitfinex","ETHUSD",1764427645615,0.002,2996.0,2995.9,9.4746831]
["bitfinex","ETHUSD",1764427647399,0.002,2996.3,2996.0,0.405504]
["bitfinex","ETHUSD",1764427647601,0.002,2996.3,2996.2,3.92947417]
["bitfinex","ETHUSD",1764427647809,0.002,2996.3,2996.2,4.65606828]
["bitfinex","ETHUSD",1764427648008,0.002,2996.4,2996.2,5.09242315]
["bitfinex","ETHUSD",1764427648225,0.002,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1764427648612,0.002,2996.4,2996.3,0.54116949]
["bitfinex","ETHUSD",1764427648808,0.002,2996.4,2996.3,1.27662104]
["bitfinex","ETHUSD",1764427650716,0.002,2996.4,2996.3,4.82507056]
["bitfinex","ETHUSD",1764427650901,0.002,2996.4,2996.3,8.34804073]
["bitfinex","ETHUSD",1764427652545,0.002,2996.4,2996.3,8.65072073]
["bitfinex","ETHUSD",1764427653033,0.002,2996.4,2996.3,9.37631484]
["bitfinex","ETHUSD",1764427658072,0.002,2996.4,2996.3,9.24264935]
["bitfinex","ETHUSD",1764427659456,0.002,2996.4,2996.3,5.71967918]
["bitfinex","ETHUSD",1764427659646,0.002,2996.4,2996.3,9.27602384]
["bitfinex","ETHUSD",1764427659851,0.002,2996.4,2996.3,9.24264935]
["bitfinex","ETHUSD",1764427660567,0.002,2996.4,2996.3,9.24364935]
["bitfinex","ETHUSD",1764427662356,0.002,2996.4,2996.3,9.37733047]
["bitfinex","ETHUSD",1764427663055,0.002,2996.4,2996.3,9.24264935]
["bitfinex","ETHUSD",1764427664860,0.9269,2996.4,2996.3,8.11155124]
["bitfinex","ETHUSD",1764427665581,0.002,2996.4,2996.3,8.11155124]
["bitfinex","ETHUSD",1764427665778,0.9269,2996.4,2996.3,8.11155124]
["bitfinex","ETHUSD",1764427665996,0.9269,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427666989,0.9269,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427667598,1.23840541,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427671756,4.57574354,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427672377,5.38853242,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427677305,0.77720541,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427677599,0.002,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427677788,0.002,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1764427677981,0.002,2996.4,2996.3,3.33944952]
["bitfinex","ETHUSD",1764427678669,0.4549,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427678978,0.9293,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427679405,0.4549,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427679581,0.9293,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427680104,0.9293,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427680268,0.002,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427680470,0.002,2996.4,2996.3,0.66962638]
["bitfinex","ETHUSD",1764427680988,0.9293,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427683503,0.9293,2996.4,2996.3,3.52497017]
["bitfinex","ETHUSD",1764427683504,0.002,2996.4,2996.3,3.52497017]
["bitfinex","ETHUSD",1764427684085,0.002,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1764427685079,0.002,2996.4,2996.3,3.33944952]
["bitfinex","ETHUSD",1764427685608,0.002,2996.4,2996.3,3.37282401]
["bitfinex","ETHUSD",1764427685774,0.002,2996.4,2996.3,4.39615934]
["bitfinex","ETHUSD",1764427686674,0.002,2996.4,2996.3,7.91715315]
["bitfinex","ETHUSD",1764427686882,0.002,2996.4,2996.3,7.88377866]
["bitfinex","ETHUSD",1764427688729,0.002,2996.4,2996.3,7.88477866]
["bitfinex","ETHUSD",1764427689143,0.4549,2996.4,2996.3,7.88277866]
["bitfinex","ETHUSD",1764427689832,0.9293,2996.4,2996.3,7.88277866]
["bitfinex","ETHUSD",1764427690627,0.4549,2996.4,2996.3,7.88277866]
["bitfinex","ETHUSD",1764427691140,0.9293,2996.4,2996.3,7.88277866]
["bitfinex","ETHUSD",1764427693297,0.9293,2996.4,2996.3,4.36178485]
["bitfinex","ETHUSD",1764427693509,0.9293,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427693709,0.9293,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427694011,0.9293,2996.4,2996.3,3.64112952]
["bitfinex","ETHUSD",1764427694208,1.24104015,2996.4,2996.3,3.64112952]
["bitfinex","ETHUSD",1764427694420,1.24104015,2996.4,2996.3,0.30368]
["bitfinex","ETHUSD",1764427694736,1.24104015,2996.4,2996.3,3.64112952]
["bitfinex","ETHUSD",1764427696413,1.24104015,2996.4,2996.3,0.30368]
["bitfinex","ETHUSD",1764427696609,6.48558815,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427696822,2.96041999,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427697024,1.24104015,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427697334,1.45204015,2996.4,2996.3,3.52199381]
["bitfinex","ETHUSD",1764427697533,1.24104015,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427697737,0.76664015,2996.4,2996.3,6.85944333]
["bitfinex","ETHUSD",1764427698128,0.76664015,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427698637,0.31374015,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427699019,0.76664015,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764427699410,1.24104015,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764427700923,0.31374015,2996.4,2996.3,3.5553683]
["bitfinex","ETHUSD",1764427701540,0.31374015,2996.4,2996.3,4.57841369]
["bitfinex","ETHUSD",1764427702143,0.31374015,2996.4,2996.3,4.57941369]
["bitfinex","ETHUSD",1764427702330,0.002,2996.4,2996.3,4.58041369]
["bitfinex","ETHUSD",1764427702948,0.002,2996.4,2996.3,8.32236721]
["bitfinex","ETHUSD",1764427703249,0.002,2997.0,2996.9,1.13109811]
["bitfinex","ETHUSD",1764427703417,0.002,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1764427703616,0.002,2997.2,2997.1,4.65309192]
["bitfinex","ETHUSD",1764427703815,0.002,2997.2,2997.1,5.13309192]
["bitfinex","ETHUSD",1764427704318,0.002,2997.2,2997.1,6.98791561]
["bitfinex","ETHUSD",1764427704522,0.002,2997.2,2997.1,8.23962486]
["bitfinex","ETHUSD",1764427705046,0.65327194,2998.3,2997.2,1.13209811]
["bitfinex","ETHUSD",1764427705047,0.311361,2998.2,2997.2,1.13209811]
["bitfinex","ETHUSD",1764427705220,0.479,2998.7,2998.2,3.52199381]
["bitfinex","ETHUSD",1764427705422,0.479,2998.7,2998.5,3.52099381]
["bitfinex","ETHUSD",1764427705633,0.499,2998.6,2998.5,3.52099381]
["bitfinex","ETHUSD",1764427706143,0.978,2998.6,2998.5,3.52099381]
["bitfinex","ETHUSD",1764427707242,0.499,2998.6,2998.5,6.85599464]
["bitfinex","ETHUSD",1764427707414,0.499,2998.6,2998.5,3.52099381]
["bitfinex","ETHUSD",1764427707415,0.978,2998.6,2998.5,3.52099381]
["bitfinex","ETHUSD",1764427708230,0.978,2998.6,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427708470,0.499,2998.4,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427708959,0.978,2998.4,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427711040,0.499,2998.4,2998.3,3.33520436]
["bitfinex","ETHUSD",1764427711242,0.499,2998.4,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427711474,0.978,2998.4,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427711750,0.98,2998.4,2998.3,6.85619817]
["bitfinex","ETHUSD",1764427717666,0.002,2998.4,2998.3,3.52199381]
["bitfinex","ETHUSD",1764427718168,0.002,2998.4,2998.3,6.8572171]
["bitfinex","ETHUSD",1764427718480,0.002,2998.4,2998.3,7.0682171]
["bitfinex","ETHUSD",1764427718684,0.002,2998.4,2998.3,8.10857216]
["bitfinex","ETHUSD",1764427720380,0.002,2998.7,2998.4,0.72559411]
["bitfinex","ETHUSD",1764427720544,0.002,2998.7,2998.6,3.52199381]
["bitfinex","ETHUSD",1764427721850,0.002,2998.7,2998.4,0.75894523]
["bitfinex","ETHUSD",1764427721851,0.501,2998.7,2998.4,0.75894523]
["bitfinex","ETHUSD",1764427722062,0.501,2998.7,2998.5,1.05797469]
["bitfinex","ETHUSD",1764427722265,0.98,2998.7,2998.6,3.52099381]
["bitfinex","ETHUSD",1764427722582,0.481,2998.7,2998.6,6.85588342]
["bitfinex","ETHUSD",1764427722769,0.98,2998.7,2998.6,6.85588342]
["bitfinex","ETHUSD",1764427723872,0.98,2998.7,2998.6,7.15856342]
["bitfinex","ETHUSD",1764427724885,0.98,2998.7,2998.6,0.30268]
["bitfinex","ETHUSD",1764427729385,1.29049535,2998.7,2998.6,0.30268]
["bitfinex","ETHUSD",1764427729785,1.29049535,2998.7,2998.3,3.33522329]
["bitfinex","ETHUSD",1764427729984,0.78949535,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1764427730195,0.499,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764427730704,0.978,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764427731376,1.28932025,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764427731576,1.28932025,2998.4,2998.3,0.30268]
["bitfinex","ETHUSD",1764427735684,1.28932025,2998.4,2998.1,0.30268]
["bitfinex","ETHUSD",1764427735884,0.76592025,2998.3,2998.1,0.30268]
["bitfinex","ETHUSD",1764427736101,0.77262025,2998.2,2998.1,0.30268]
["bitfinex","ETHUSD",1764427736301,1.22722025,2998.2,2998.1,0.30268]
["bitfinex","ETHUSD",1764427740616,1.22722025,2998.2,2997.9,0.30268]
["bitfinex","ETHUSD",1764427740813,0.4613,2998.0,2997.9,0.30268]
["bitfinex","ETHUSD",1764427741116,0.77262025,2998.0,2997.9,0.30268]
["bitfinex","ETHUSD",1764427741327,1.22722025,2998.0,2997.7,0.30268]
["bitfinex","ETHUSD",1764427741526,0.49912025,2997.9,2997.5,3.63868694]
["bitfinex","ETHUSD",1764427741825,0.31132025,2997.8,2997.6,3.55435383]
["bitfinex","ETHUSD",1764427741997,0.31132025,2997.7,2997.6,3.55435383]
["bitfinex","ETHUSD",1764427742924,0.31132025,2997.7,2997.6,4.60827134]
["bitfinex","ETHUSD",1764427743125,0.31132025,2997.7,2997.6,7.94427347]
["bitfinex","ETHUSD",1764427743328,0.03381888,2998.3,2997.6,11.24791558]
["bitfinex","ETHUSD",1764427743534,0.31154833,2998.2,2998.1,3.52099381]
["bitfinex","ETHUSD",1764427743779,0.31154833,2998.2,2998.1,3.55434826]
["bitfinex","ETHUSD",1764427743943,0.4546,2998.5,2998.1,4.26288247]
["bitfinex","ETHUSD",1764427744135,0.31157793,2998.4,2998.1,4.26188247]
["bitfinex","ETHUSD",1764427744336,0.4546,2998.5,2998.1,4.26188247]
["bitfinex","ETHUSD",1764427744337,0.31157793,2998.3,2998.1,4.26188247]
["bitfinex","ETHUSD",1764427744642,0.4546,2998.4,2998.1,4.26188247]
["bitfinex","ETHUSD",1764427744848,0.4546,2998.4,2998.2,0.03335334]
["bitfinex","ETHUSD",1764427744849,0.31157299,2998.3,2998.2,0.03335334]
["bitfinex","ETHUSD",1764427745048,0.77287299,2998.3,2998.2,3.36868787]
["bitfinex","ETHUSD",1764427745263,1.22747299,2998.3,2998.2,3.36868787]
["bitfinex","ETHUSD",1764427745656,1.22744032,2998.3,2998.2,3.36868787]
["bitfinex","ETHUSD",1764427745858,0.77284032,2998.3,2998.2,3.36868787]
["bitfinex","ETHUSD",1764427746049,0.77284032,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764427746454,1.22744032,2998.3,2997.9,6.85663336]
["bitfinex","ETHUSD",1764427746636,1.22744032,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764427746839,1.22744032,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427747661,1.22744032,2998.1,2998.0,0.30368]
["bitfinex","ETHUSD",1764427748361,0.9159,2998.1,2998.0,0.30368]
["bitfinex","ETHUSD",1764427748861,0.4613,2998.1,2998.0,0.30368]
["bitfinex","ETHUSD",1764427749239,0.4613,2998.1,2998.0,3.63923703]
["bitfinex","ETHUSD",1764427749838,0.002,2998.4,2998.0,3.63923703]
["bitfinex","ETHUSD",1764427750055,0.4613,2998.1,2998.0,3.63923703]
["bitfinex","ETHUSD",1764427750249,0.77289811,2998.1,2998.0,3.63923703]
["bitfinex","ETHUSD",1764427750973,0.31159811,2998.1,2998.0,3.63923703]
["bitfinex","ETHUSD",1764427751565,0.31159811,2998.1,2998.0,4.33783579]
["bitfinex","ETHUSD",1764427751749,0.002,2998.4,2998.0,7.67339282]
["bitfinex","ETHUSD",1764427751949,0.31183259,2998.3,2998.1,0.03335445]
["bitfinex","ETHUSD",1764427752170,0.002,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427752469,0.002,2998.4,2998.3,0.30468]
["bitfinex","ETHUSD",1764427752638,0.002,2998.4,2998.3,0.30368]
["bitfinex","ETHUSD",1764427753348,0.002,2998.4,2998.3,3.63890329]
["bitfinex","ETHUSD",1764427753554,0.002,2998.4,2998.3,4.36086254]
["bitfinex","ETHUSD",1764427756975,0.4633,2998.4,2998.3,4.35986254]
["bitfinex","ETHUSD",1764427757472,0.002,2998.4,2998.3,4.35986254]
["bitfinex","ETHUSD",1764427760067,0.4633,2998.4,2998.3,4.35986254]
["bitfinex","ETHUSD",1764427760368,0.002,2998.4,2998.3,4.35986254]
["bitfinex","ETHUSD",1764427760673,0.002,2998.4,2998.3,4.36086254]
["bitfinex","ETHUSD",1764427761172,0.002,2998.4,2998.3,4.39421477]
["bitfinex","ETHUSD",1764427761474,0.002,2998.4,2998.3,8.63840265]
["bitfinex","ETHUSD",1764427761656,0.002,2998.4,2998.3,8.60505042]
["bitfinex","ETHUSD",1764427762274,0.002,2998.4,2998.3,8.60405042]
["bitfinex","ETHUSD",1764427764554,0.002,2998.4,2998.3,8.60505042]
["bitfinex","ETHUSD",1764427765166,0.002,2998.4,2998.3,8.60605042]
["bitfinex","ETHUSD",1764427765365,0.002,2998.4,2998.3,8.60505042]
["bitfinex","ETHUSD",1764427770285,0.002,2998.4,2998.3,7.87945631]
["bitfinex","ETHUSD",1764427770478,0.002,2998.4,2998.3,7.87845631]
["bitfinex","ETHUSD",1764427771487,0.002,2998.4,2998.3,4.36086254]
["bitfinex","ETHUSD",1764427771694,0.4737,2998.4,2998.3,4.36086254]
["bitfinex","ETHUSD",1764427771997,0.9425,2998.4,2998.3,4.36086254]
["bitfinex","ETHUSD",1764427772565,0.9425,2998.4,2998.3,3.63890329]
["bitfinex","ETHUSD",1764427774387,0.9425,2998.4,2998.3,3.33622329]
["bitfinex","ETHUSD",1764427775689,1.25460408,2998.4,2998.3,3.33622329]
["bitfinex","ETHUSD",1764427775889,1.25460408,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427778364,1.25460408,2998.4,2998.3,0.03435223]
["bitfinex","ETHUSD",1764427778992,0.31410408,2998.4,2998.3,0.03435223]
["bitfinex","ETHUSD",1764427779174,0.002,2998.4,2998.3,0.75722213]
["bitfinex","ETHUSD",1764427779570,0.002,2998.4,2998.3,1.64256401]
["bitfinex","ETHUSD",1764427779782,0.002,2998.4,2998.3,5.01113953]
["bitfinex","ETHUSD",1764427780186,0.002,2998.4,2998.3,5.31381953]
["bitfinex","ETHUSD",1764427780789,0.002,2998.4,2998.3,5.71932353]
["bitfinex","ETHUSD",1764427783198,0.002,2998.4,2998.3,6.26675413]
["bitfinex","ETHUSD",1764427783567,0.002,2998.4,2998.3,6.75673411]
["bitfinex","ETHUSD",1764427785184,0.002,2998.4,2998.3,6.4444019]
["bitfinex","ETHUSD",1764427787609,0.002,2998.4,2998.3,6.2334019]
["bitfinex","ETHUSD",1764427787812,0.002,2998.4,2998.3,6.4444019]
["bitfinex","ETHUSD",1764427789106,0.002,2998.4,2998.3,12.8144019]
["bitfinex","ETHUSD",1764427790702,0.002,2998.4,2998.3,15.57256507]
["bitfinex","ETHUSD",1764427791000,0.002,2998.4,2998.3,15.78356507]
["bitfinex","ETHUSD",1764427792769,0.002,2998.4,2998.3,9.96099567]
["bitfinex","ETHUSD",1764427793008,0.002,2998.4,2998.3,9.96199567]
["bitfinex","ETHUSD",1764427794475,0.002,2998.4,2998.3,9.41356507]
["bitfinex","ETHUSD",1764427795877,0.4709,2998.4,2998.3,9.41256507]
["bitfinex","ETHUSD",1764427796995,0.002,2998.4,2998.3,9.41256507]
["bitfinex","ETHUSD",1764427797192,0.002,2998.4,2998.3,9.20156507]
["bitfinex","ETHUSD",1764427797396,0.4709,2998.4,2998.3,9.41256507]
["bitfinex","ETHUSD",1764427797812,0.002,2998.4,2998.3,9.41256507]
["bitfinex","ETHUSD",1764427798813,0.9669,2998.4,2998.3,9.41256507]
["bitfinex","ETHUSD",1764427800002,0.9669,2998.4,2998.3,9.00706107]
["bitfinex","ETHUSD",1764427800219,0.9669,2998.4,2998.3,3.83100329]
["bitfinex","ETHUSD",1764427801690,0.9669,2998.4,2998.3,0.30368]
["bitfinex","ETHUSD",1764427801890,0.9669,2998.4,2998.3,3.63890329]
["bitfinex","ETHUSD",1764427802138,0.9669,2998.4,2998.3,0.30368]
["bitfinex","ETHUSD",1764427802688,0.9669,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427802913,1.70862887,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427803126,1.27844307,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427803334,0.9669,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427803502,1.27841668,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427805017,4.61352873,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427805605,1.27841668,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427805819,5.07487555,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427811230,8.90433005,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427811632,9.13501067,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427812003,8.80433005,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427812202,13.41071905,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427812402,13.16827405,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427813226,15.26817405,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427813638,15.59885467,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764427813930,0.43068062,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427814129,10.1600718,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427814430,10.6560718,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427814637,10.32539118,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427814930,12.24603196,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427815228,9.87779227,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427815704,10.08879227,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427816208,6.57033777,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427816415,6.60415665,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427816614,3.05771087,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427816814,1.31023556,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427817014,0.99871888,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427817705,0.50271888,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427817901,0.4689,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427818105,0.9649,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427819644,0.99871888,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427820336,0.9649,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427820908,0.99871888,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427821219,1.30941168,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427821943,4.64485746,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427823007,8.77835418,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427823340,7.94652658,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427825549,4.82203858,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427825744,10.67206146,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427825946,10.63824258,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427826175,9.60324258,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427826315,11.25894589,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427828418,11.97628308,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427830425,7.19507908,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427830630,9.29319708,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427832250,9.39319708,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427832842,9.6238777,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427833045,11.37134105,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427833239,10.80907105,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427833856,10.37839043,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427834057,16.16450405,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427834757,15.83382343,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427834927,17.14136405,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427836457,16.71068343,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427836630,16.58836405,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427837161,27.82854013,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427837971,16.07493513,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427838171,19.53749351,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427838370,18.64929705,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427838571,15.37308205,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427839154,19.88775005,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427839352,20.61429373,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427839650,20.28361311,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427839850,20.61429373,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427840035,8.35331773,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427840236,26.10950973,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427841044,22.69770104,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427841358,28.25962104,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764427841556,4.35218462,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427841758,38.20427745,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427841954,38.65175857,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427842139,36.85605305,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427842339,38.65089405,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427842568,37.46618905,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427842739,36.50120135,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427842940,35.24213135,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427843164,42.19756235,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427844157,22.89105335,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427844358,41.97786893,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427844860,38.36186893,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427845374,38.94937493,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427846256,40.71076093,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427846968,20.90418243,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427847347,29.65848314,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427848176,29.06968414,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427848358,29.45344514,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427849345,34.87146014,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427849550,32.57354914,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427850073,30.23402814,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427850478,32.10231465,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427850686,26.68683765,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427850895,26.82053665,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427851060,26.68683765,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427851452,28.54747665,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427852277,28.68117565,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427852477,34.87145165,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427852988,38.38990615,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427853191,37.19475244,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427853363,17.88824344,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427853555,37.19475244,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427854168,37.1943746,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427854480,40.7103746,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427854667,42.5052156,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427856235,38.7782156,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427856360,38.9892156,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427858188,38.98919664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427858483,19.68268764,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427858786,38.98919664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427859561,19.68268764,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427859784,38.98919664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427861571,38.77819664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427861784,19.68268764,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427861987,38.98919664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427863188,38.77819664,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427863356,37.19435564,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427865073,37.19465777,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764427867289,0.405504,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427867497,24.45696485,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427867791,24.42314597,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427867966,17.51291505,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427869077,22.83799405,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427869272,22.75164862,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427869606,8.13294,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1764427869809,7.87823881,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1764427869967,7.66723881,2997.8,2997.7,0.002]
["bitfinex","ETHUSD",1764427870168,7.87823881,2997.8,2997.7,0.003]
["bitfinex","ETHUSD",1764427870479,9.87862052,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427870677,28.50338782,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427870883,27.79694114,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427871263,26.04987514,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427871795,21.39225425,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427872190,16.57827675,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427872670,26.47217402,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427873000,24.64164402,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427873595,24.64164502,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427874173,26.43972191,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427874672,32.63459591,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427876410,33.04009991,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427876782,31.24202302,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427877998,34.75802302,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427878303,34.89243048,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764427879294,34.89243048,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764427879295,20.14269362,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427879606,21.66958524,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427879907,22.33633289,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427880289,3.02982389,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427880505,22.37015177,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427880685,23.17055018,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427881482,26.50655231,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764427882382,20.46278373,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427882583,25.96364462,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427884013,29.29975804,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427884217,30.58694525,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427884381,32.38471357,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427885088,30.58694525,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427886502,30.99244925,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427889915,11.68594025,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427890091,30.99244925,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427896398,11.68594025,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427896733,30.99244925,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764427897299,20.43760711,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427897499,26.33244176,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427898134,29.66866648,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427899742,29.80238961,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427901101,29.80438961,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427902237,10.49788061,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427902537,29.80438961,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427903239,10.49788061,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427903406,29.80438961,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764427904206,20.86828773,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427904431,27.04033267,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427904833,27.17406251,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427909058,30.69006251,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427909226,33.08463664,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427909929,30.79006251,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427910248,30.96444948,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427910455,30.86444948,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764427910638,24.48428773,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764427910964,33.69104485,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764427911317,37.16123903,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764427912234,34.76433001,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764427912445,20.14269362,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427912663,28.18128798,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427912867,23.14633409,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427913068,9.21178573,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427913242,12.27987141,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427913444,11.38287141,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427913978,11.71355203,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427914137,12.61222866,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427914563,22.26238166,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427914742,11.17187141,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427914946,12.18159872,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427915145,12.28159872,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427915463,15.83044141,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427915670,16.16112203,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427915863,11.71706841,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427916071,7.65836841,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427916297,7.75836841,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427916572,13.95255341,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427916879,11.26705141,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427917082,11.59773203,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427917248,11.38673203,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427917450,19.77048717,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427918181,17.86885255,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427918583,18.19953317,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427918886,18.19953317,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427919063,18.19953317,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427919064,21.67121923,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427919263,21.67321923,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427919470,21.67321923,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427919675,28.51475223,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427920058,31.4410225,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427920263,30.24279123,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427920789,30.83769023,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427921160,31.30429023,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427921363,32.18629423,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427921686,34.11714674,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427921847,33.17404674,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427922051,7.30246055,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427922271,7.51346055,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427922470,7.61346055,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427922675,16.42162755,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427923082,13.28089455,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427923684,14.76476855,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427924559,15.70401555,2996.8,2996.7,0.003]
["bitfinex","ETHUSD",1764427925085,15.70401555,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427925086,17.72789789,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427925294,18.05857851,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427925654,26.10509389,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427925875,26.53577451,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427926682,27.06694851,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1764427927101,27.06694851,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427927397,28.26497338,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427927611,29.20807338,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427927772,28.01004851,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427928095,33.73382567,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764427928466,24.38428773,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764427928656,28.87274477,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764427928857,30.838125,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764427929052,27.25211785,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427929258,25.98644676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427929556,26.46294676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427929778,30.63439081,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427929972,30.53439081,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427930768,30.76816537,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427932596,30.77231008,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427933911,11.46580108,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427934090,30.67231008,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427934297,30.77231008,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427936376,34.28831008,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427936574,37.81362406,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764427936877,37.81362406,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764427936878,20.96828773,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427937192,28.70197381,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427937398,28.60197381,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427937567,28.7353531,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427937962,32.07291401,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427938395,32.17291401,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427938692,31.96191401,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427938865,32.17291401,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427939066,16.38240501,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427939298,35.68891401,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427939480,39.21422799,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427940082,19.90771899,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427940289,39.21422799,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427940586,35.86337481,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427941004,39.38868879,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427941297,39.17768879,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427941470,39.38868879,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764427942706,24.38387098,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764427942907,28.98042802,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764427943115,3.921504,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764427943411,3.921504,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1764427943412,28.00918496,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427943607,30.20177472,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427943781,34.37399855,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427943983,34.50782055,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427946209,36.1940879,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427946389,34.50782055,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427947279,36.29395767,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764427948815,0.43026387,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427949008,24.51078396,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427949207,24.51078396,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1764427949914,25.22532369,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1764427950629,28.56433333,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1764427951424,31.44791967,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427951600,31.92911967,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427952729,33.00379824,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427952929,36.51979824,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427953295,36.61979824,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427953497,35.72661967,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427953893,36.81752443,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427954041,37.54683105,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427954241,37.64683105,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427955116,37.64648798,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427955332,35.86047391,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427955803,36.21871838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427956204,36.42971838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427956647,36.88391838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427957002,37.36511838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427957244,37.15411838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427957405,36.42971838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427957917,37.36511838,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427958121,35.57897391,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427958503,35.67897391,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764427958926,35.67897391,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1764427958927,24.48387098,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427959134,28.96088099,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427959836,28.37968099,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427960538,28.86088099,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427960702,32.200234,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427961927,35.00114798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427962243,35.45534798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427962548,16.14883898,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427962721,35.45534798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427963207,35.93654798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427963638,36.07040312,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427964040,31.40800312,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427964238,36.79228629,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427964910,36.79228629,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427965160,35.00514798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427965662,35.45934798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427966368,35.00514798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427966879,36.79347517,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427967037,34.79414798,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1764427967242,35.00514798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427967553,35.45934798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427967859,35.94054798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427968059,36.04054798,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427968362,36.17440402,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427969836,16.86789502,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427970032,36.17440402,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764427970270,24.38787098,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427970442,27.18295166,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427970642,27.45749837,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427970975,30.9305978,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427971555,30.90773101,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427972540,11.60122201,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427973079,10.66582201,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764427973265,10.66582201,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427973462,7.14582201,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427974177,5.43544053,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427974378,5.68025941,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427974681,5.68025941,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427974866,5.77984266,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427975063,6.11052328,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427975841,5.77984266,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427976046,6.11052328,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427977746,10.36143137,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427977947,28.73819969,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427978248,5.90637671,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427978450,9.46550957,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427978667,9.43169069,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427980057,28.73819969,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427980450,25.17574579,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764427980657,10.25398281,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427980873,9.92330219,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427981073,5.57611319,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427981267,5.60993207,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427981645,12.53598807,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427981862,9.10216919,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427982063,5.57611319,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427982280,6.50680429,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427982574,12.67646629,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427982749,12.64264741,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427982944,8.87078541,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427983180,5.57611319,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427983477,5.60993207,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427983854,5.39893207,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427984061,4.88433796,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427985284,4.78475471,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427985650,11.69925671,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427985878,11.66543783,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427986368,4.75093583,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427986678,4.78475471,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427987881,9.87816071,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427988082,9.84434183,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427989980,9.84634183,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427990352,9.63534183,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427990552,9.84634183,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427991353,4.75273931,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427991682,12.10718119,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427991978,11.55136231,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427992481,4.75273931,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427992678,4.78655819,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427993279,12.91959519,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427993485,12.88577631,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427994257,11.83262031,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427994458,8.22834831,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427995188,8.01734831,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427995389,8.22834831,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427998190,4.541837,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427998491,4.78665588,2994.7,2994.6,0.003]
["bitfinex","ETHUSD",1764427999067,4.78665588,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428003192,4.57565588,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428003395,4.78665588,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428004066,24.09316488,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428004270,24.059346,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428004597,5.64970922,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428004798,5.6835281,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428005793,24.9900371,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428006095,5.64970922,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428006296,5.6835281,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428007392,21.0186781,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428007593,5.64970922,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428007900,5.6835281,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428008070,5.6835281,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764428008897,5.6835281,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428009666,6.1802281,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764428010074,5.6835281,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764428011100,4.78665588,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428011800,4.88623913,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428011972,4.78665588,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1764428012869,4.78665588,2994.7,2993.9,3.57303037]
["bitfinex","ETHUSD",1764428013073,1.92571753,2994.6,2994.0,0.69132635]
["bitfinex","ETHUSD",1764428013268,1.05987653,2994.5,2994.0,0.69132635]
["bitfinex","ETHUSD",1764428013503,1.02605765,2994.4,2994.0,0.72472648]
["bitfinex","ETHUSD",1764428013673,1.23705765,2994.3,2994.0,0.72472648]
["bitfinex","ETHUSD",1764428013873,0.31128605,2994.2,2994.0,4.06473732]
["bitfinex","ETHUSD",1764428014101,0.211,2994.3,2994.1,0.43674173]
["bitfinex","ETHUSD",1764428014303,0.31244921,2994.2,2994.1,0.43674173]
["bitfinex","ETHUSD",1764428019410,1.03224509,2994.2,2993.9,3.64275935]
["bitfinex","ETHUSD",1764428019610,0.31244921,2994.1,2993.9,3.64275935]
["bitfinex","ETHUSD",1764428019809,0.31244921,2994.0,2993.9,3.34007935]
["bitfinex","ETHUSD",1764428020677,0.31244921,2994.0,2993.8,0.30268]
["bitfinex","ETHUSD",1764428020904,0.31244921,2993.9,2993.8,0.30268]
["bitfinex","ETHUSD",1764428023782,0.31244921,2993.9,2993.6,3.64312942]
["bitfinex","ETHUSD",1764428023984,0.31244921,2993.8,2993.7,0.36431294]
["bitfinex","ETHUSD",1764428024214,0.31207704,2993.8,2993.7,0.36431294]
["bitfinex","ETHUSD",1764428024883,0.31207704,2993.8,2993.6,0.30268]
["bitfinex","ETHUSD",1764428025084,0.31207704,2993.7,2993.6,0.30268]
["bitfinex","ETHUSD",1764428029311,0.31207704,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764428029619,0.31207704,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428030318,0.211,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764428030518,0.92955736,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764428030718,4.26968525,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764428031017,0.31181061,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764428031218,0.31181061,2993.7,2993.5,3.67582024]
["bitfinex","ETHUSD",1764428031419,0.211,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428031819,0.31180885,2993.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428032021,0.71840553,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428032607,0.24481888,2994.0,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428032803,0.24481888,2994.0,2993.6,0.43459154]
["bitfinex","ETHUSD",1764428033018,0.31180635,2993.9,2993.6,0.43459154]
["bitfinex","ETHUSD",1764428033198,0.31180635,2993.8,2993.6,0.43459154]
["bitfinex","ETHUSD",1764428033399,0.31180635,2993.7,2993.6,0.43459154]
["bitfinex","ETHUSD",1764428034329,0.31180635,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764428034499,0.31180635,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428034699,0.81150635,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428035120,0.31180635,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428036828,3.65226599,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428037126,13.38035599,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428037424,0.31180635,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428039403,0.31157371,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428040136,0.31157371,2993.6,2993.5,0.35637325]
["bitfinex","ETHUSD",1764428044110,0.17650134,2994.2,2993.5,3.73035019]
["bitfinex","ETHUSD",1764428044422,0.3116705,2994.1,2993.6,3.82956412]
["bitfinex","ETHUSD",1764428044625,0.3116705,2994.0,2993.7,0.03340348]
["bitfinex","ETHUSD",1764428044820,0.3116705,2993.9,2993.8,0.38629676]
["bitfinex","ETHUSD",1764428045009,0.3116705,2993.9,2993.8,0.69796726]
["bitfinex","ETHUSD",1764428045510,0.3116705,2993.9,2993.8,0.3116705]
["bitfinex","ETHUSD",1764428046005,0.3116705,2993.9,2993.6,0.30268]
["bitfinex","ETHUSD",1764428046222,0.3116705,2993.8,2993.6,0.30268]
["bitfinex","ETHUSD",1764428046417,0.6959,2994.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1764428046611,0.31174404,2994.0,2993.7,0.03340348]
["bitfinex","ETHUSD",1764428046839,0.31174404,2993.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1764428047136,0.31174404,2993.8,2993.7,0.03340348]
["bitfinex","ETHUSD",1764428047648,1.29634404,2993.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428047808,0.81144404,2993.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428048524,0.31174404,2993.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1764428048725,0.31174404,2993.7,2993.5,0.35637325]
["bitfinex","ETHUSD",1764428048930,0.31174404,2993.6,2993.5,0.35637325]
["bitfinex","ETHUSD",1764428049538,0.31174404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428051042,4.63680368,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428051217,1.29634404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428051539,0.81144404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428051837,1.29634404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428052043,0.31174404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428052339,1.29634404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428054225,4.63680368,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428054425,1.29634404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428054734,4.63680368,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428055247,1.29634404,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428056019,4.43968304,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428056337,4.07368304,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428057549,7.41414268,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428058462,22.03496693,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428058665,22.18076693,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428058852,19.44331793,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428059025,14.72139668,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428059225,12.17497368,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428059426,12.39323893,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428059628,6.38065093,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428059845,13.73855893,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428060368,13.75898093,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764428060660,13.75898093,2993.6,2992.8,7.00451999]
["bitfinex","ETHUSD",1764428060661,0.4997,2993.4,2992.8,7.00451999]
["bitfinex","ETHUSD",1764428060959,0.52274404,2993.3,2992.9,0.7338644]
["bitfinex","ETHUSD",1764428061163,0.31174404,2993.2,2992.9,0.7338644]
["bitfinex","ETHUSD",1764428061323,0.31174404,2993.1,2992.9,0.7338644]
["bitfinex","ETHUSD",1764428061524,0.31174404,2993.0,2992.9,0.7338644]
["bitfinex","ETHUSD",1764428062342,0.31166834,2993.0,2992.9,0.7338644]
["bitfinex","ETHUSD",1764428062629,0.31166834,2993.0,2992.9,4.07510533]
["bitfinex","ETHUSD",1764428063046,0.211,2993.3,2992.9,4.07510533]
["bitfinex","ETHUSD",1764428063267,0.31167014,2993.2,2993.0,4.7242927]
["bitfinex","ETHUSD",1764428063474,0.211,2993.5,2993.1,0.03341017]
["bitfinex","ETHUSD",1764428063686,0.31166293,2993.4,2993.1,0.03341017]
["bitfinex","ETHUSD",1764428063865,0.31166293,2993.3,2993.1,0.03341017]
["bitfinex","ETHUSD",1764428064050,0.31166293,2993.2,2993.1,1.24747384]
["bitfinex","ETHUSD",1764428064648,0.31166293,2993.2,2993.1,0.03341017]
["bitfinex","ETHUSD",1764428064854,0.31166293,2993.2,2993.0,0.03341129]
["bitfinex","ETHUSD",1764428065073,0.6748,2993.5,2993.0,0.03341129]
["bitfinex","ETHUSD",1764428065074,0.31166293,2993.1,2993.0,0.03341129]
["bitfinex","ETHUSD",1764428066076,0.31166293,2993.1,2992.9,1.01311493]
["bitfinex","ETHUSD",1764428066266,0.31158236,2993.0,2992.9,0.701452]
["bitfinex","ETHUSD",1764428067065,0.31158236,2993.0,2992.9,0.7348644]
["bitfinex","ETHUSD",1764428067266,0.31158236,2993.0,2992.9,0.0344124]
["bitfinex","ETHUSD",1764428067675,0.31158236,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428068580,0.78078236,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428069260,0.31158236,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428069461,0.31158236,2993.0,2992.9,0.0344124]
["bitfinex","ETHUSD",1764428069668,0.31158236,2993.0,2992.9,0.39078605]
["bitfinex","ETHUSD",1764428070763,0.31158236,2993.0,2992.9,3.73202698]
["bitfinex","ETHUSD",1764428071195,0.31158236,2993.0,2992.9,4.03470698]
["bitfinex","ETHUSD",1764428072273,0.31158236,2993.0,2992.9,7.5640311]
["bitfinex","ETHUSD",1764428072464,0.211,2993.5,2992.9,7.5306187]
["bitfinex","ETHUSD",1764428072664,0.31140814,2993.4,2992.9,7.5306187]
["bitfinex","ETHUSD",1764428072865,0.31140814,2993.3,2992.9,7.5306187]
["bitfinex","ETHUSD",1764428073066,0.31140814,2993.2,2992.9,7.5306187]
["bitfinex","ETHUSD",1764428073260,0.31140814,2993.1,2993.0,0.82900314]
["bitfinex","ETHUSD",1764428074497,0.31140814,2993.1,2993.0,0.86241443]
["bitfinex","ETHUSD",1764428074868,0.31140814,2993.1,2993.0,0.82900314]
["bitfinex","ETHUSD",1764428075470,0.31140814,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764428075682,0.31140814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428078676,0.31140814,2993.0,2992.9,3.53032412]
["bitfinex","ETHUSD",1764428078909,0.31140814,2993.0,2992.9,3.56373652]
["bitfinex","ETHUSD",1764428079197,0.31140814,2993.0,2992.9,6.90497745]
["bitfinex","ETHUSD",1764428079398,0.31140814,2993.0,2992.9,7.99659338]
["bitfinex","ETHUSD",1764428079605,0.31140814,2993.0,2992.9,4.65535245]
["bitfinex","ETHUSD",1764428080474,0.31140814,2993.0,2992.9,1.12502833]
["bitfinex","ETHUSD",1764428080675,0.31140814,2993.0,2992.9,1.00395726]
["bitfinex","ETHUSD",1764428081087,0.31140814,2993.0,2992.9,4.37861059]
["bitfinex","ETHUSD",1764428081796,0.31140814,2993.0,2992.9,1.03736966]
["bitfinex","ETHUSD",1764428081968,0.31140814,2993.0,2992.9,1.00395726]
["bitfinex","ETHUSD",1764428082871,0.31140814,2993.0,2992.9,4.37861059]
["bitfinex","ETHUSD",1764428083281,0.31140814,2993.0,2992.9,1.03836966]
["bitfinex","ETHUSD",1764428083573,0.31340814,2993.0,2992.9,1.03836966]
["bitfinex","ETHUSD",1764428083776,0.31340814,2993.0,2992.9,4.37961059]
["bitfinex","ETHUSD",1764428084181,0.31340814,2993.0,2992.9,4.34619819]
["bitfinex","ETHUSD",1764428084577,0.31340814,2993.0,2992.9,1.00495726]
["bitfinex","ETHUSD",1764428084767,0.31340814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428084969,0.31340814,2993.0,2992.9,0.4845124]
["bitfinex","ETHUSD",1764428085768,1.23270814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428086696,1.23270814,2993.0,2992.9,0.0344124]
["bitfinex","ETHUSD",1764428086999,1.23270814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428089301,1.95204471,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428089503,2.50245814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428089887,1.95204471,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428090482,1.50194471,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428090773,0.99360814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428091681,1.44370814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428092789,0.31340814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428093409,1.23540814,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428093616,1.71832722,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428095385,6.08115922,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428095585,6.80004033,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428096019,9.42228852,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428096194,10.14116949,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428096815,6.80004019,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428097107,10.14116949,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428097811,10.24075274,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428097991,10.23873348,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428098197,10.23671413,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428098414,25.08080788,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428098718,25.18039113,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428099088,25.03584707,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428099290,24.6055832,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428099594,27.13526707,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764428100538,4.65109811,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1764428100702,4.65109811,2992.9,2992.0,0.003]
["bitfinex","ETHUSD",1764428100703,0.43026387,2992.1,2992.0,0.003]
["bitfinex","ETHUSD",1764428100901,4.46718362,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428101113,5.77738397,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428101422,6.8426095,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428101723,5.56865653,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428101910,4.513756,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428102416,18.52978074,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428102591,4.048662,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428102797,0.34494299,2992.1,2991.9,0.003]
["bitfinex","ETHUSD",1764428102798,0.211,2992.1,2991.9,0.003]
["bitfinex","ETHUSD",1764428103290,0.4652,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428103491,0.922,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428104698,4.26424598,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428105093,0.922,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428105298,4.26424598,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428105607,4.71177058,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428106332,10.74383758,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428107233,14.93135458,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428107428,11.39260958,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428107629,4.71177058,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428107934,7.93494058,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428108306,11.64810158,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428108709,9.34578358,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428109116,4.71177058,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428109326,8.54896965,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428109535,8.50719158,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428110133,8.81752427,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428110330,21.12670427,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428110831,20.25013527,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428111130,12.04917827,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428111330,5.02210327,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428111500,12.09095634,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428111830,12.3234109,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428112423,16.90378965,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428112626,17.0033729,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428112827,16.90378965,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428113023,17.0033729,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428113407,18.71303465,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428113607,23.2442719,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428114008,23.14468865,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428114450,23.57495252,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428114625,24.42077452,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428114827,23.91083852,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428115045,19.6546259,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428115212,15.8646029,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428115414,12.66191265,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428115734,14.2015289,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428116606,15.78231665,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428116814,11.8193099,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428117144,11.5372289,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428117621,16.43783665,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428117822,13.8316989,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428118126,12.3680209,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428118319,8.86756165,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428118512,8.65813065,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428118707,16.0361089,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428118941,15.7087319,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428119140,13.53879765,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428119543,13.6383809,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428119842,12.14628965,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428120424,12.2458729,2992.0,2991.9,0.003]
["bitfinex","ETHUSD",1764428120622,20.06017665,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428120827,19.5798479,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428121029,19.5818479,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428121415,20.52905731,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428121632,20.62864056,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428121831,21.70734977,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428122246,21.01163577,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428122549,18.48172977,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428122718,6.47908277,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428122918,21.92350784,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428123122,21.88172977,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428123744,26.41160263,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428123944,26.51118588,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428125754,26.41160263,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428126153,26.51118588,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428126556,26.41160263,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428126736,26.51118588,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428127127,21.38664386,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428127341,21.81690773,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428127669,18.35451101,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428127826,11.70746932,2992.0,2991.9,0.009]
["bitfinex","ETHUSD",1764428128163,0.48698207,2992.0,2991.9,0.009]
["bitfinex","ETHUSD",1764428129228,0.52876014,2992.0,2991.9,0.009]
["bitfinex","ETHUSD",1764428133567,0.48698207,2992.0,2991.9,0.009]
["bitfinex","ETHUSD",1764428134866,0.48698207,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428137269,0.96698207,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428137439,26.46228559,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428137765,25.58966477,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428137976,23.02560477,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428138279,22.50140377,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428138478,24.16042352,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428138776,19.6958889,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428138978,20.12615277,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428139653,20.06670652,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428139849,18.84258705,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428140042,18.9421703,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428140245,19.27285092,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428140473,7.29470792,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428140683,26.46228559,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428140858,26.13160497,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428141056,26.46228559,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428141377,26.36270234,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428141603,27.26030562,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428141749,27.35988887,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428143067,26.54070825,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428143274,26.13160497,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428143771,27.02920825,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428144169,26.13160497,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428144381,26.46228559,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428145453,27.140697,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428145654,26.67328559,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428145879,26.67462622,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428146382,32.40867261,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428147281,28.87483694,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428147483,32.40867261,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428148386,34.13396589,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428148562,14.82745689,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428148754,34.13396589,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428149155,35.92841737,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428149554,34.13396589,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428151157,35.92761457,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428152172,28.77419565,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428152372,28.8737789,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428153087,28.56210558,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428154199,28.87331268,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428154791,28.87328543,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428155362,28.56210558,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428155558,28.87326155,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428155770,9.56675255,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428155984,28.56210558,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428157389,28.87323675,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428158964,30.59958807,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428159170,31.07414158,2992.0,2991.9,0.004]
["bitfinex","ETHUSD",1764428159466,24.38787098,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428159668,35.1488621,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428160197,33.35754986,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428160574,33.49153503,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428160973,36.83389272,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428161478,38.83657837,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428161881,31.03225353,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428162100,23.77783074,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428162273,25.04510547,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428162470,14.00728474,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428162672,12.99592274,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428162871,15.44189449,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428163071,15.44189449,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428163072,12.71640249,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428163303,13.4419966,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428164159,9.20603849,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428164307,9.9316326,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428164600,10.03121585,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428164995,18.29714585,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428165200,16.99568085,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428166106,5.3083326,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428166272,14.69516932,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428166477,13.30919185,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428166692,11.8299256,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428166872,1.2403808,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428167076,0.52213117,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428168400,0.52213117,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428168609,9.73556717,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428168784,9.27647517,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428169139,8.66187486,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428170187,5.31951717,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428170909,8.70365433,2991.9,2991.8,0.013]
["bitfinex","ETHUSD",1764428171085,8.66187486,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428171286,9.37938928,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428172011,8.66187486,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428172512,7.4245674,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428173414,12.4379584,2991.9,2991.8,0.008]
["bitfinex","ETHUSD",1764428173812,19.9984582,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428174013,20.09804145,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428174317,19.69253745,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428174517,27.60941278,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428175431,28.80400368,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428176619,13.03247396,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428176821,32.33898296,2991.9,2991.8,0.003]
["bitfinex","ETHUSD",1764428177979,32.33898296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428178240,32.34098296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428180233,31.85748296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428180437,32.34088296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428181521,13.03437396,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428181718,32.34088296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428181908,32.74638696,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428185713,31.55179606,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428186708,35.07179606,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428187055,31.55179606,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428187611,12.24528706,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428187938,31.55179606,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428190737,32.74738993,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428191229,32.34188593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428191439,31.85848593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428192158,31.37278593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428192662,31.37278593,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428193950,29.00953193,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428194559,28.77004693,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428194867,27.34992793,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428195228,27.34992793,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428195742,12.06627693,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428195923,29.97057193,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428196939,31.37278593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428197149,31.85248593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428198269,32.33918593,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428198454,31.14359206,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428199785,30.65689206,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428200869,30.17719206,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428201627,22.55618678,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428201874,4.3731604,2991.9,2991.8,0.014]
["bitfinex","ETHUSD",1764428202034,4.41493987,2991.9,2991.8,0.014]
["bitfinex","ETHUSD",1764428202235,4.41493987,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428202430,15.87895587,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428202648,10.6635694,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428203642,12.0569144,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428204063,12.48717827,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428204556,25.21935769,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428204755,22.74085169,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428205638,23.20979969,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428205836,20.79855069,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428206335,17.31130569,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428206833,18.23450569,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428207773,25.21935769,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428209278,25.69905769,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428209573,28.89735234,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428209774,28.26163296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428210676,8.95512396,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428210837,24.88867707,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428211038,25.21935769,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428211236,24.88867707,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428211439,25.21935769,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428212073,24.32093327,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428212372,21.71121727,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428212673,18.30877827,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428212837,17.21800765,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428213044,14.00385165,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428213866,1.03080271,2991.9,2991.8,0.014]
["bitfinex","ETHUSD",1764428214068,4.46590571,2991.9,2991.8,0.014]
["bitfinex","ETHUSD",1764428214390,7.8082634,2991.9,2991.8,0.009]
["bitfinex","ETHUSD",1764428214895,20.39089416,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428215046,20.95777741,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428215987,27.21244441,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428216980,25.05493441,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428217338,26.25273218,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428217771,28.41024218,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428218995,31.94522146,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428222791,18.80284641,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428222994,25.93939841,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428223192,23.99762241,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428223352,23.06474296,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428223548,19.68032696,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428223994,24.97133596,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428224157,25.43743596,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428224697,27.10253373,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428224894,26.16913373,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428225091,24.00900473,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428225459,24.47510473,2991.9,2991.8,0.004]
["bitfinex","ETHUSD",1764428225655,0.72559411,2991.8,2991.3,0.00154]
["bitfinex","ETHUSD",1764428225859,1.96943404,2991.7,2991.3,0.00154]
["bitfinex","ETHUSD",1764428226074,1.02932326,2991.6,2991.3,0.00154]
["bitfinex","ETHUSD",1764428226275,1.28210831,2991.5,2991.3,0.00154]
["bitfinex","ETHUSD",1764428226598,0.3118782,2991.4,2991.3,0.00154]
["bitfinex","ETHUSD",1764428226756,0.3118782,2991.4,2991.3,0.35519193]
["bitfinex","ETHUSD",1764428226951,0.3118782,2991.4,2991.3,0.00304]
["bitfinex","ETHUSD",1764428229491,0.3118782,2991.4,2991.3,0.0015]
["bitfinex","ETHUSD",1764428229676,0.3118782,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1764428230487,3.9951692,2991.4,2991.3,0.003]
["bitfinex","ETHUSD",1764428231361,3.9951692,2991.4,2991.3,0.0015]
["bitfinex","ETHUSD",1764428232458,4.71424214,2991.4,2990.8,3.34354953]
["bitfinex","ETHUSD",1764428232808,0.3118782,2991.3,2990.9,0.68935288]
["bitfinex","ETHUSD",1764428233009,0.3118782,2991.2,2990.9,0.68935288]
["bitfinex","ETHUSD",1764428233165,0.3118782,2991.1,2991.0,0.0015]
["bitfinex","ETHUSD",1764428233899,0.3118782,2991.1,2991.0,0.003]
["bitfinex","ETHUSD",1764428234491,0.3118782,2991.1,2991.0,0.0015]
["bitfinex","ETHUSD",1764428235904,0.3118782,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428242182,0.3118782,2991.1,2991.0,0.004]
["bitfinex","ETHUSD",1764428243231,0.3118782,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428245538,3.65512984,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428245726,0.7828782,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428245887,4.62342984,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428246330,4.12612984,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428247610,14.97311745,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428247791,13.93234145,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428247991,13.60770745,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428248191,13.31959545,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428248731,13.81689545,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428249603,13.31959545,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428250541,4.84474445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428250749,17.27695345,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428250932,12.32265645,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428251546,24.55116269,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428251755,10.83800244,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428251921,10.39942544,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428252119,10.61042544,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428252340,10.71000869,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428252544,15.15211069,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428252946,1.24149281,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428253148,4.58474445,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428253452,9.53603109,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428253649,5.55304445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428253854,12.16974309,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428254025,12.12795245,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428254226,11.82128337,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428254434,11.25312137,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428254629,5.55233037,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428254949,10.54428301,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428255153,10.50249237,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428255349,10.99979237,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428255729,9.57282137,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428256251,9.10182137,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428256547,9.27651445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428256754,9.76791445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428256955,10.23891445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428257145,10.73621445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428257540,10.23891445,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428257857,11.51619545,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428258159,9.88057745,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428258531,6.76136945,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428258833,9.55164245,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428259032,9.06339145,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428259768,8.09550531,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428260164,4.67516731,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428260843,1.33191567,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428261157,4.67516731,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428261833,4.67516731,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428262236,1.33191567,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428262434,4.67516731,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428262949,8.86861231,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428264071,11.51400731,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428264944,12.73190831,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428265141,11.96223278,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428265462,11.08026902,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428265674,10.58296902,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428265973,5.14623902,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428266157,10.36475966,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428266352,9.85196902,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428266576,8.73996902,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428267192,0.61401514,2991.1,2991.0,0.004]
["bitfinex","ETHUSD",1764428269981,0.61401514,2991.1,2991.0,0.004]
["bitfinex","ETHUSD",1764428270151,0.65580578,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428272453,0.65580578,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428273981,0.65580578,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428274877,0.65580578,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428275455,0.65580578,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428276176,0.61401514,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428277051,0.65580578,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428277780,0.61401514,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428278275,0.65580578,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428279250,0.61401514,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428281881,0.40301514,2991.1,2991.0,0.004]
["bitfinex","ETHUSD",1764428282678,0.40301514,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428283093,0.40301514,2991.1,2991.0,0.004]
["bitfinex","ETHUSD",1764428283479,0.40301514,2991.1,2991.0,0.34209633]
["bitfinex","ETHUSD",1764428283789,0.22832206,2991.1,2991.0,0.34059633]
["bitfinex","ETHUSD",1764428283975,0.002,2991.3,2991.0,0.34209633]
["bitfinex","ETHUSD",1764428284180,0.31177776,2991.2,2991.1,0.0015]
["bitfinex","ETHUSD",1764428284379,0.31177776,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764428284756,0.31177776,2991.2,2991.1,0.0015]
["bitfinex","ETHUSD",1764428285894,0.31177776,2991.2,2991.1,0.40108174]
["bitfinex","ETHUSD",1764428287292,0.31177776,2991.2,2991.1,0.0015]
["bitfinex","ETHUSD",1764428287594,1.26957776,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1764428287791,0.31177776,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428287994,0.31177776,2991.1,2991.0,0.03443363]
["bitfinex","ETHUSD",1764428288299,0.31177776,2991.1,2991.0,0.40491206]
["bitfinex","ETHUSD",1764428288703,0.31177776,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428292275,0.31160617,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428292607,0.77460617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428292768,1.26940617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428292970,0.77460617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428296208,1.26940617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428296505,0.77460617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428297610,1.26940617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428299610,1.24210617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428300604,0.78430617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428300808,1.25180617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428301314,0.78430617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428302115,0.31160617,2991.1,2991.0,0.0025]
["bitfinex","ETHUSD",1764428304338,0.31160617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428305196,0.77670617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428305530,1.23550617,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428305691,1.27729681,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428308718,4.62054845,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428308900,1.27729681,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428309398,1.27929681,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428311136,4.62254845,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428311324,1.27929681,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428313227,4.62254845,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428313431,0.002,2991.1,2991.0,1.16296391]
["bitfinex","ETHUSD",1764428313629,0.002,2991.1,2991.0,7.38791331]
["bitfinex","ETHUSD",1764428313933,0.002,2991.1,2991.0,5.94937815]
["bitfinex","ETHUSD",1764428314258,0.002,2991.1,2991.0,5.22378404]
["bitfinex","ETHUSD",1764428315404,0.002,2991.1,2991.0,8.35614746]
["bitfinex","ETHUSD",1764428315647,0.002,2991.1,2991.0,8.56714746]
["bitfinex","ETHUSD",1764428316234,0.002,2991.1,2991.0,8.56564746]
["bitfinex","ETHUSD",1764428316608,0.002,2991.1,2991.0,8.56714746]
["bitfinex","ETHUSD",1764428316809,0.002,2991.1,2991.0,1.47666588]
["bitfinex","ETHUSD",1764428317051,0.002,2991.1,2991.0,3.53561816]
["bitfinex","ETHUSD",1764428317407,0.002,2991.1,2991.0,3.53711816]
["bitfinex","ETHUSD",1764428318625,0.002,2991.1,2991.0,3.57055179]
["bitfinex","ETHUSD",1764428318936,0.002,2991.1,2991.0,3.53711816]
["bitfinex","ETHUSD",1764428321026,0.4671,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428321230,1.23733472,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764428322345,1.23733472,2991.1,2991.0,0.68892033]
["bitfinex","ETHUSD",1764428324525,0.77853472,2991.1,2991.0,0.68892033]
["bitfinex","ETHUSD",1764428326743,0.31343472,2991.1,2991.0,0.68892033]
["bitfinex","ETHUSD",1764428326945,0.002,2991.1,2991.0,4.06721738]
["bitfinex","ETHUSD",1764428328046,0.002,2991.1,2991.0,4.27971738]
["bitfinex","ETHUSD",1764428328223,0.002,2991.1,2991.0,4.41215634]
["bitfinex","ETHUSD",1764428328427,0.002,2991.1,2991.0,4.38022271]
["bitfinex","ETHUSD",1764428328645,0.002,2991.1,2991.0,4.41365634]
["bitfinex","ETHUSD",1764428330223,0.002,2991.1,2991.0,5.13925045]
["bitfinex","ETHUSD",1764428330545,0.002,2991.1,2991.0,5.54475445]
["bitfinex","ETHUSD",1764428330713,0.002,2991.1,2991.0,5.51132082]
["bitfinex","ETHUSD",1764428330911,0.002,2991.1,2991.0,5.54475445]
["bitfinex","ETHUSD",1764428332014,0.002,2991.1,2991.0,5.51132082]
["bitfinex","ETHUSD",1764428332640,0.002,2991.1,2991.0,5.54475445]
["bitfinex","ETHUSD",1764428332844,0.002,2991.1,2991.0,5.51132082]
["bitfinex","ETHUSD",1764428333349,0.002,2991.3,2991.1,1.13109811]
["bitfinex","ETHUSD",1764428333550,0.002,2991.3,2991.2,6.17543429]
["bitfinex","ETHUSD",1764428333753,0.002,2991.3,2991.2,5.96443429]
["bitfinex","ETHUSD",1764428334051,0.002,2991.3,2991.2,6.30934813]
["bitfinex","ETHUSD",1764428334255,0.002,2991.3,2991.2,6.34427952]
["bitfinex","ETHUSD",1764428335032,0.002,2991.3,2991.2,9.87889768]
["bitfinex","ETHUSD",1764428335239,0.002,2991.3,2991.2,13.18860616]
["bitfinex","ETHUSD",1764428335437,0.002,2991.3,2991.2,9.653988]
["bitfinex","ETHUSD",1764428337144,0.002,2991.3,2991.2,13.18860616]
["bitfinex","ETHUSD",1764428337344,0.002,2991.3,2991.2,13.73805038]
["bitfinex","ETHUSD",1764428337849,0.002,2991.3,2991.2,13.18860616]
["bitfinex","ETHUSD",1764428339051,0.002,2991.3,2991.2,9.653988]
["bitfinex","ETHUSD",1764428339553,0.002,2991.3,2991.2,13.18860616]
["bitfinex","ETHUSD",1764428341963,0.002,2991.3,2991.2,9.653988]
["bitfinex","ETHUSD",1764428342142,0.002,2991.3,2991.2,9.652488]
["bitfinex","ETHUSD",1764428342760,0.002,2991.3,2991.2,9.653988]
["bitfinex","ETHUSD",1764428344744,0.002,2991.3,2991.2,9.652488]
["bitfinex","ETHUSD",1764428350657,0.002,2991.3,2991.2,9.653988]
["bitfinex","ETHUSD",1764428350958,0.002,2991.3,2991.2,9.652488]
["bitfinex","ETHUSD",1764428351459,0.002,2991.3,2991.2,9.439988]
["bitfinex","ETHUSD",1764428351662,0.002,2991.3,2991.2,9.650988]
["bitfinex","ETHUSD",1764428354567,0.002,2991.3,2991.2,9.652488]
["bitfinex","ETHUSD",1764428354946,0.002,2991.3,2991.2,13.18860616]
["bitfinex","ETHUSD",1764428356640,0.002,2991.3,2991.2,9.65087238]
["bitfinex","ETHUSD",1764428357149,0.002,2991.3,2991.2,9.64937238]
["bitfinex","ETHUSD",1764428358967,0.002,2991.3,2991.2,9.43837238]
["bitfinex","ETHUSD",1764428359163,0.002,2991.3,2991.2,9.64937238]
["bitfinex","ETHUSD",1764428362572,0.002,2991.3,2991.2,9.65087238]
["bitfinex","ETHUSD",1764428362741,0.002,2991.3,2991.2,9.64937238]
["bitfinex","ETHUSD",1764428367073,0.002,2991.3,2991.2,9.43837238]
["bitfinex","ETHUSD",1764428367266,0.9708,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428368280,0.002,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428372080,0.4893,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428372283,0.9708,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428372875,0.002,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428373086,0.002,2991.3,2991.2,8.51827427]
["bitfinex","ETHUSD",1764428373652,0.002,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428374558,0.002,2991.3,2991.2,8.51827427]
["bitfinex","ETHUSD",1764428375284,0.002,2991.3,2991.2,9.64937238]
["bitfinex","ETHUSD",1764428375462,0.002,2991.3,2991.2,10.1988166]
["bitfinex","ETHUSD",1764428375987,0.002,2991.3,2991.2,10.2003166]
["bitfinex","ETHUSD",1764428381962,0.002,2991.3,2991.2,10.7220779]
["bitfinex","ETHUSD",1764428382156,0.002,2991.3,2991.2,10.1988166]
["bitfinex","ETHUSD",1764428382356,0.002,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428383469,0.002,2991.3,2991.2,9.64937238]
["bitfinex","ETHUSD",1764428384073,0.002,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428385703,0.9708,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428386798,0.9708,2991.3,2991.2,9.43687238]
["bitfinex","ETHUSD",1764428386984,0.9708,2991.3,2991.2,9.64787238]
["bitfinex","ETHUSD",1764428387465,0.9708,2991.3,2991.2,9.03136838]
["bitfinex","ETHUSD",1764428387666,0.9708,2991.3,2991.2,9.24236838]
["bitfinex","ETHUSD",1764428393998,0.9708,2991.3,2991.2,9.03136838]
["bitfinex","ETHUSD",1764428394190,0.9708,2991.3,2991.2,9.24236838]
["bitfinex","ETHUSD",1764428395188,0.9708,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428398014,0.4893,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428398409,0.002,2991.3,2991.2,8.51677427]
["bitfinex","ETHUSD",1764428398709,0.002,2991.3,2991.2,10.1988166]
["bitfinex","ETHUSD",1764428400177,0.002,2991.3,2991.2,10.5014966]
["bitfinex","ETHUSD",1764428400993,0.002,2991.6,2991.3,1.13109811]
["bitfinex","ETHUSD",1764428401295,0.002,2991.7,2991.6,0.72559411]
["bitfinex","ETHUSD",1764428401521,0.002,2991.7,2991.6,1.27420103]
["bitfinex","ETHUSD",1764428401735,0.002,2991.7,2991.6,4.6168939]
["bitfinex","ETHUSD",1764428402098,0.002,2991.7,2991.6,4.75077637]
["bitfinex","ETHUSD",1764428402417,0.002,2991.7,2991.6,5.30022059]
["bitfinex","ETHUSD",1764428402616,0.002,2991.7,2991.6,7.33381999]
["bitfinex","ETHUSD",1764428402797,0.002,2991.7,2991.6,7.30039307]
["bitfinex","ETHUSD",1764428403203,0.002,2991.7,2991.6,7.70739707]
["bitfinex","ETHUSD",1764428403908,0.002,2991.7,2991.6,7.70589707]
["bitfinex","ETHUSD",1764428404309,0.002,2991.7,2991.6,7.15645285]
["bitfinex","ETHUSD",1764428404829,0.002,2991.7,2991.6,6.94395285]
["bitfinex","ETHUSD",1764428405002,0.9225,2991.7,2991.6,7.15495285]
["bitfinex","ETHUSD",1764428409336,0.4608,2991.7,2991.6,7.15495285]
["bitfinex","ETHUSD",1764428410313,0.002,2991.7,2991.6,7.70589707]
["bitfinex","ETHUSD",1764428410718,0.002,2991.7,2991.6,7.70739707]
["bitfinex","ETHUSD",1764428410920,0.002,2991.7,2991.6,7.70589707]
["bitfinex","ETHUSD",1764428411638,0.002,2991.9,2991.7,0.405504]
["bitfinex","ETHUSD",1764428411838,0.002,2991.9,2991.8,5.84308473]
["bitfinex","ETHUSD",1764428412208,0.002,2991.9,2991.8,5.97696989]
["bitfinex","ETHUSD",1764428412733,0.002,2991.9,2991.8,9.6221193]
["bitfinex","ETHUSD",1764428412932,0.002,2991.9,2991.8,9.58869461]
["bitfinex","ETHUSD",1764428413429,0.002,2992.3,2992.1,0.0015]
["bitfinex","ETHUSD",1764428413632,0.002,2992.3,2992.2,5.17778065]
["bitfinex","ETHUSD",1764428413927,0.002,2992.3,2992.2,6.24849507]
["bitfinex","ETHUSD",1764428414110,0.4608,2992.3,2992.2,6.70869507]
["bitfinex","ETHUSD",1764428414312,0.002,2992.3,2992.2,6.70869507]
["bitfinex","ETHUSD",1764428414713,0.002,2992.3,2992.2,10.05071766]
["bitfinex","ETHUSD",1764428415012,0.002,2992.3,2992.2,9.50127344]
["bitfinex","ETHUSD",1764428416439,0.002,2992.3,2992.2,9.50277344]
["bitfinex","ETHUSD",1764428417334,0.002,2992.3,2992.2,9.50127344]
["bitfinex","ETHUSD",1764428418744,0.002,2992.3,2992.2,13.02866498]
["bitfinex","ETHUSD",1764428421051,0.4608,2992.3,2992.2,9.49921794]
["bitfinex","ETHUSD",1764428421541,0.002,2992.3,2992.2,9.49921794]
["bitfinex","ETHUSD",1764428421746,0.002,2992.3,2992.2,13.02866498]
["bitfinex","ETHUSD",1764428422647,0.002,2993.0,2992.2,13.03166498]
["bitfinex","ETHUSD",1764428422847,0.4684,2992.6,2992.5,4.66054515]
["bitfinex","ETHUSD",1764428423318,0.9513,2992.6,2992.5,5.12894515]
["bitfinex","ETHUSD",1764428424657,0.002,2992.6,2992.5,5.12894515]
["bitfinex","ETHUSD",1764428425249,0.002,2992.6,2992.5,8.50404957]
["bitfinex","ETHUSD",1764428425450,0.002,2993.0,2992.6,1.13109811]
["bitfinex","ETHUSD",1764428425633,0.002,2993.0,2992.8,3.93495104]
["bitfinex","ETHUSD",1764428425830,0.002,2993.0,2992.9,0.0334124]
["bitfinex","ETHUSD",1764428426034,0.002,2993.0,2992.9,0.5292124]
["bitfinex","ETHUSD",1764428426232,0.4968,2993.0,2992.9,1.05167317]
["bitfinex","ETHUSD",1764428426433,0.9926,2993.0,2992.9,1.05167317]
["bitfinex","ETHUSD",1764428426644,0.9926,2993.0,2992.9,1.01826077]
["bitfinex","ETHUSD",1764428426844,0.9926,2993.0,2992.9,1.26267317]
["bitfinex","ETHUSD",1764428427148,0.9926,2993.0,2992.9,4.6039141]
["bitfinex","ETHUSD",1764428427354,0.9926,2993.0,2992.9,4.5705017]
["bitfinex","ETHUSD",1764428433334,0.4968,2993.0,2992.9,4.6039141]
["bitfinex","ETHUSD",1764428433651,0.9926,2993.0,2992.9,4.6039141]
["bitfinex","ETHUSD",1764428435167,0.9926,2993.0,2992.9,4.5705017]
["bitfinex","ETHUSD",1764428436062,0.9926,2993.0,2992.9,4.6039141]
["bitfinex","ETHUSD",1764428436455,0.9926,2993.0,2992.9,4.5705017]
["bitfinex","ETHUSD",1764428436653,0.9926,2993.0,2992.9,4.04804093]
["bitfinex","ETHUSD",1764428439053,0.002,2993.0,2992.9,4.04804093]
["bitfinex","ETHUSD",1764428439232,0.4968,2993.0,2992.9,4.08145333]
["bitfinex","ETHUSD",1764428440166,0.9926,2993.0,2992.9,4.08145333]
["bitfinex","ETHUSD",1764428440373,0.002,2993.0,2992.9,4.08295333]
["bitfinex","ETHUSD",1764428440581,0.002,2993.0,2992.9,5.2085964]
["bitfinex","ETHUSD",1764428440872,0.002,2993.0,2992.9,5.2070964]
["bitfinex","ETHUSD",1764428441476,0.002,2993.0,2992.9,6.64237451]
["bitfinex","ETHUSD",1764428445940,0.9926,2993.0,2992.9,6.60746211]
["bitfinex","ETHUSD",1764428446356,0.4968,2993.0,2992.9,6.60746211]
["bitfinex","ETHUSD",1764428446538,0.002,2993.0,2992.9,6.60746211]
["bitfinex","ETHUSD",1764428446964,0.002,2993.0,2992.9,6.64237451]
["bitfinex","ETHUSD",1764428450560,0.002,2993.0,2992.9,6.60746211]
["bitfinex","ETHUSD",1764428453774,0.48656713,2993.2,2993.0,1.13109811]
["bitfinex","ETHUSD",1764428453974,0.48656713,2993.2,2993.1,5.65541545]
["bitfinex","ETHUSD",1764428454349,0.97926713,2993.2,2993.1,9.48300025]
["bitfinex","ETHUSD",1764428454547,0.97926713,2993.2,2993.1,8.74387425]
["bitfinex","ETHUSD",1764428457277,0.97926713,2993.2,2993.1,9.04655425]
["bitfinex","ETHUSD",1764428462986,0.96924357,2993.2,2993.1,9.04655425]
["bitfinex","ETHUSD",1764428464173,0.002,2993.3,2993.2,0.72559411]
["bitfinex","ETHUSD",1764428464360,0.002,2993.3,2993.2,1.06168317]
["bitfinex","ETHUSD",1764428464556,0.4947,2993.3,2993.2,2.63789386]
["bitfinex","ETHUSD",1764428464770,0.4947,2993.3,2993.2,2.83319386]
["bitfinex","ETHUSD",1764428465289,0.9665,2993.3,2993.2,6.17409991]
["bitfinex","ETHUSD",1764428466364,0.002,2993.3,2993.2,10.12985095]
["bitfinex","ETHUSD",1764428466570,0.002,2993.3,2993.2,10.09644189]
["bitfinex","ETHUSD",1764428468283,0.002,2993.3,2993.2,10.07564189]
["bitfinex","ETHUSD",1764428468862,0.002,2993.3,2993.2,6.54619485]
["bitfinex","ETHUSD",1764428469064,0.002,2993.3,2993.2,10.10905095]
["bitfinex","ETHUSD",1764428469276,0.002,2993.3,2993.2,10.09644189]
["bitfinex","ETHUSD",1764428470290,0.1478,2993.6,2993.3,0.405504]
["bitfinex","ETHUSD",1764428470563,0.1478,2993.6,2993.5,4.68134515]
["bitfinex","ETHUSD",1764428470779,0.002,2993.9,2993.7,0.405504]
["bitfinex","ETHUSD",1764428470978,0.002,2993.9,2993.8,8.35237055]
["bitfinex","ETHUSD",1764428471189,0.002,2993.9,2993.8,4.78952115]
["bitfinex","ETHUSD",1764428471392,0.002,2993.9,2993.8,8.6847425]
["bitfinex","ETHUSD",1764428471566,0.002,2993.9,2993.8,8.65134014]
["bitfinex","ETHUSD",1764428471767,0.002,2993.9,2993.8,8.78512678]
["bitfinex","ETHUSD",1764428475870,1.1628,2993.9,2993.8,8.55332678]
["bitfinex","ETHUSD",1764428476092,1.1628,2993.9,2993.8,8.24274427]
["bitfinex","ETHUSD",1764428478670,1.1628,2993.9,2993.8,8.23959842]
["bitfinex","ETHUSD",1764428480489,0.002,2993.9,2993.8,8.64510242]
["bitfinex","ETHUSD",1764428480795,0.002,2993.9,2993.8,9.8644474]
["bitfinex","ETHUSD",1764428484676,0.002,2993.9,2993.8,9.8436474]
["bitfinex","ETHUSD",1764428486708,0.002,2993.9,2993.8,9.8644474]
["bitfinex","ETHUSD",1764428489212,0.002,2993.9,2993.8,9.8436474]
["bitfinex","ETHUSD",1764428492413,0.002,2993.9,2993.8,9.8644474]
["bitfinex","ETHUSD",1764428495713,0.002,2993.9,2993.8,10.34247496]
["bitfinex","ETHUSD",1764428496313,0.002,2994.2,2993.9,1.13109811]
["bitfinex","ETHUSD",1764428496540,0.002,2994.2,2994.0,1.94108509]
["bitfinex","ETHUSD",1764428497124,0.002,2994.2,2994.0,2.40038509]
["bitfinex","ETHUSD",1764428498413,0.002,2994.2,2994.0,6.46599256]
["bitfinex","ETHUSD",1764428498616,0.002,2994.4,2994.2,0.405504]
["bitfinex","ETHUSD",1764428498820,0.002,2994.4,2994.3,1.13852071]
["bitfinex","ETHUSD",1764428499189,0.002,2994.4,2994.3,1.27229035]
["bitfinex","ETHUSD",1764428499590,0.002,2994.8,2994.3,1.29309035]
["bitfinex","ETHUSD",1764428499791,0.002,2994.8,2994.4,4.2726953]
["bitfinex","ETHUSD",1764428499992,0.002,2994.8,2994.5,0.405504]
["bitfinex","ETHUSD",1764428500222,0.002,2994.8,2994.6,0.94400669]
["bitfinex","ETHUSD",1764428500434,0.002,2994.8,2994.6,5.04233839]
["bitfinex","ETHUSD",1764428500715,0.002,2994.8,2994.6,5.46824495]
["bitfinex","ETHUSD",1764428500938,0.002,2994.8,2994.6,5.50163839]
["bitfinex","ETHUSD",1764428501889,0.002,2994.8,2994.6,5.46824495]
["bitfinex","ETHUSD",1764428502094,0.002,2995.0,2994.7,0.0208]
["bitfinex","ETHUSD",1764428502421,0.4573,2995.5,2995.2,0.405504]
["bitfinex","ETHUSD",1764428502596,0.4573,2995.5,2995.1,13.35514672]
["bitfinex","ETHUSD",1764428502597,0.4573,2995.5,2995.4,4.2518953]
["bitfinex","ETHUSD",1764428502994,0.9077,2995.5,2995.4,4.7091953]
["bitfinex","ETHUSD",1764428503219,0.9077,2995.5,2995.4,5.20121483]
["bitfinex","ETHUSD",1764428504529,0.9077,2995.5,2995.4,8.53966712]
["bitfinex","ETHUSD",1764428507200,0.1818,2996.1,2995.5,0.72559411]
["bitfinex","ETHUSD",1764428507400,0.1818,2996.1,2995.8,3.52630119]
["bitfinex","ETHUSD",1764428507811,0.4504,2995.9,2995.8,3.52630119]
["bitfinex","ETHUSD",1764428508332,0.9077,2995.9,2995.8,3.52630119]
["bitfinex","ETHUSD",1764428508829,0.9077,2995.9,2995.8,3.98360119]
["bitfinex","ETHUSD",1764428509201,0.9077,2995.9,2995.8,7.32160773]
["bitfinex","ETHUSD",1764428511106,0.9077,2995.9,2995.8,4.00630654]
["bitfinex","ETHUSD",1764428512402,0.9077,2995.9,2995.8,4.0396866]
["bitfinex","ETHUSD",1764428512807,0.9077,2995.9,2995.8,4.00630654]
["bitfinex","ETHUSD",1764428513707,0.9077,2995.9,2995.8,4.0396866]
["bitfinex","ETHUSD",1764428515842,0.9077,2995.9,2995.8,4.00630654]
["bitfinex","ETHUSD",1764428519142,0.9097,2995.9,2995.8,4.00630654]
["bitfinex","ETHUSD",1764428522243,0.9087,2995.9,2995.8,4.00630654]
["bitfinex","ETHUSD",1764428525023,0.9087,2995.9,2995.7,6.86441881]
["bitfinex","ETHUSD",1764428525024,0.9087,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764428525264,0.9087,2995.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1764428525265,0.4938,2995.8,2995.4,3.33845229]
["bitfinex","ETHUSD",1764428525760,0.4586,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764428526143,0.9524,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764428526457,0.9524,2995.5,2995.3,6.67811945]
["bitfinex","ETHUSD",1764428526762,0.9524,2995.4,2995.3,3.33955571]
["bitfinex","ETHUSD",1764428528247,0.9524,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428529552,1.26408861,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428535526,1.74593764,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428536031,8.52365264,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428536244,5.30746964,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428538356,1.74593764,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428538559,1.26408861,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428538851,1.30581926,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428539657,0.99413065,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428540557,0.9524,2995.4,2995.3,3.52593379]
["bitfinex","ETHUSD",1764428541342,0.9524,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428545738,0.9595,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1764428546836,0.9595,2995.9,2995.6,3.33814017]
["bitfinex","ETHUSD",1764428547030,0.4635,2995.7,2995.6,3.33814017]
["bitfinex","ETHUSD",1764428547431,0.9575,2995.7,2995.5,3.33829221]
["bitfinex","ETHUSD",1764428547636,0.4635,2995.6,2995.5,3.33829221]
["bitfinex","ETHUSD",1764428547861,0.9575,2995.6,2995.5,3.33829221]
["bitfinex","ETHUSD",1764428550863,0.9575,2995.6,2995.3,1.97884]
["bitfinex","ETHUSD",1764428551170,0.4635,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428551545,0.04372368,2995.9,2995.3,3.36132025]
["bitfinex","ETHUSD",1764428551745,0.04372368,2995.9,2995.3,3.33952025]
["bitfinex","ETHUSD",1764428551746,0.4635,2995.4,2995.3,3.33952025]
["bitfinex","ETHUSD",1764428551965,0.04172647,2995.7,2995.4,3.52493379]
["bitfinex","ETHUSD",1764428552143,0.53572647,2995.7,2995.4,3.52493379]
["bitfinex","ETHUSD",1764428552764,0.4635,2995.5,2995.4,3.52493379]
["bitfinex","ETHUSD",1764428553270,0.9575,2995.5,2995.4,3.52493379]
["bitfinex","ETHUSD",1764428554365,0.9575,2995.5,2995.4,6.86338608]
["bitfinex","ETHUSD",1764428555742,0.9575,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764428555955,0.9575,2995.5,2995.3,3.33952705]
["bitfinex","ETHUSD",1764428556271,0.9575,2995.4,2995.3,3.33952705]
["bitfinex","ETHUSD",1764428560653,0.9575,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428566676,0.4635,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428566975,0.9575,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428567169,1.26937218,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428573753,0.9575,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428574284,1.26957333,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428580985,0.31207333,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428583380,0.31207333,2995.4,2995.3,0.0228]
["bitfinex","ETHUSD",1764428583885,0.31207333,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428584573,0.31207333,2995.4,2995.3,0.0228]
["bitfinex","ETHUSD",1764428585387,0.31207333,2995.4,2995.3,3.36136374]
["bitfinex","ETHUSD",1764428590276,0.31207333,2995.4,2995.3,4.38386065]
["bitfinex","ETHUSD",1764428590478,0.50052368,2995.9,2995.3,7.72242439]
["bitfinex","ETHUSD",1764428590791,0.31254438,2995.8,2995.5,3.52493379]
["bitfinex","ETHUSD",1764428590971,0.31254438,2995.7,2995.5,3.52493379]
["bitfinex","ETHUSD",1764428591171,0.31254438,2995.6,2995.5,3.52493379]
["bitfinex","ETHUSD",1764428591409,0.31254438,2995.6,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428593903,0.31254438,2995.6,2995.3,10.20306127]
["bitfinex","ETHUSD",1764428594200,0.4568,2995.8,2995.3,10.20306127]
["bitfinex","ETHUSD",1764428594399,0.31233149,2995.7,2995.3,10.20306127]
["bitfinex","ETHUSD",1764428594613,0.31233149,2995.6,2995.3,11.27785473]
["bitfinex","ETHUSD",1764428594797,0.04372368,2995.9,2995.6,0.0218]
["bitfinex","ETHUSD",1764428595001,0.31220381,2995.8,2995.6,0.0218]
["bitfinex","ETHUSD",1764428595183,0.80813028,2995.7,2995.3,11.27785473]
["bitfinex","ETHUSD",1764428595385,0.4542,2995.6,2995.3,11.27785473]
["bitfinex","ETHUSD",1764428595702,0.49852647,2995.7,2995.4,1.18009281]
["bitfinex","ETHUSD",1764428596068,0.49852647,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764428596380,0.04172647,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764428596590,0.04172508,2995.8,2995.5,3.33834084]
["bitfinex","ETHUSD",1764428596891,0.31209841,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764428597204,0.49852508,2995.8,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428597373,0.31207021,2995.7,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428597576,0.49852508,2995.8,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428597769,0.31206967,2995.7,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428598004,0.49852508,2995.8,2995.5,6.86327463]
["bitfinex","ETHUSD",1764428598208,0.31206967,2995.7,2995.5,10.20161547]
["bitfinex","ETHUSD",1764428598408,0.49852508,2995.8,2995.5,10.20161547]
["bitfinex","ETHUSD",1764428598616,0.3120329,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428598799,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428599105,0.31201859,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428599406,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428599585,0.31200288,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428599785,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428599985,0.3120037,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428600188,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428600386,0.31199243,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428600587,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428600791,0.31199239,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428601088,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428601289,0.31198101,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428601602,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428601824,0.31198102,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428602125,0.49852508,2995.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1764428602478,0.04172508,2995.8,2995.5,7.49272713]
["bitfinex","ETHUSD",1764428602809,0.002,2995.9,2995.7,0.0218]
["bitfinex","ETHUSD",1764428602980,0.002,2995.9,2995.8,0.0218]
["bitfinex","ETHUSD",1764428603802,0.002,2995.9,2995.8,3.35980654]
["bitfinex","ETHUSD",1764428605816,0.002,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1764428606193,0.6615,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1764428606392,1.1261,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764428606616,0.467,2995.6,2995.5,3.33927006]
["bitfinex","ETHUSD",1764428607020,0.9316,2995.6,2995.5,3.33927006]
["bitfinex","ETHUSD",1764428607618,0.9316,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428607994,1.24337704,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428608606,1.70568971,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428609012,1.74741757,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428609523,1.95841757,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428609720,1.4961049,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428610724,4.8343343,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428610894,24.85891364,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428611097,24.81718578,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428611732,24.11315078,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428612023,27.72718404,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428612229,27.21059204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428612523,22.39069904,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428612946,27.91462704,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428613436,27.62760204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428613728,26.95883204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428613910,26.82685004,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428615036,26.92941404,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428615543,26.57615904,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428615836,24.71914704,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428616005,27.91462704,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428617130,25.94578204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428617536,26.07958972,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428617935,28.45393872,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764428618508,31.79216812,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1764428618834,23.70215743,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428619034,24.73200481,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428619208,28.5350571,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428619608,28.66886478,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428621330,9.36235578,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428621524,10.95500076,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428621726,30.26150976,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428623637,30.47250976,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428628045,34.71610387,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428628247,35.61513598,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428629047,34.71610387,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428629350,35.6103423,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428630555,34.71610387,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428631612,35.6101222,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428632239,34.89059617,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428633546,34.88799208,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428635446,36.08578985,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428637543,34.88799208,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428637748,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428640748,34.67632132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428640946,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428641552,15.58081232,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428641752,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428642324,34.67632132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428642525,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428643932,34.67632132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428644156,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428644347,15.58081232,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428644549,34.88732132,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428646330,33.40061232,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428646547,25.19729738,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428646746,25.68415278,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428647058,25.5503451,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428647233,26.13665457,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428647435,29.659799,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428647760,30.617729,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428649158,32.54004671,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428649363,33.13500876,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428651266,31.34332311,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428653867,12.03681411,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428654058,31.34332311,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428654642,34.86132311,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428655172,34.86527227,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764428657366,0.72559411,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428657573,25.26161925,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428657763,25.21988721,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428657963,25.35371145,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428658966,28.69227519,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428660663,32.219569,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428661679,32.21977115,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428663248,32.2202158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428664046,12.9137068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428664250,32.2202158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428664690,12.9137068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428664853,35.7382158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428667225,16.4317068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428667394,35.7382158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428668174,16.4317068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428668355,35.7382158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428673469,35.7402158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428674398,16.4337068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428674717,35.7402158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428677592,16.4337068,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428677797,35.7402158,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764428678384,20.43760711,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428678587,5.9789971,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428678892,28.59153335,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428679104,28.68362415,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428680707,32.02229936,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428681195,32.02262369,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428681775,32.49662369,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428682095,32.67111545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428682297,32.19711545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428682672,12.89060645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428682873,32.19711545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428683072,13.36460645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428683302,32.67111545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428684804,13.36460645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428685004,32.67111545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428685501,32.19711545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428685702,36.18911545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428688908,16.88260645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428689207,36.18911545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428689910,16.88260645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428690083,36.18911545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428690905,16.88260645,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428691106,36.18911545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428691510,35.71511545,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428692212,35.71511545,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428692213,28.18762164,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428693111,24.71058714,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428693418,11.81737962,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428693590,11.60637962,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428693778,5.65529838,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428693980,14.71856282,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428694184,14.67682938,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428694402,13.77719079,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428694816,13.77719079,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428695312,13.77719079,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428696711,24.06216879,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428696886,19.31209479,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428697086,17.58913779,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428697788,19.44438779,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428698184,19.17348179,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428698399,12.79044679,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428698799,23.17179479,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428699820,24.06216879,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428700712,4.75565979,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428700920,24.10390223,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428701122,24.06216879,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428701489,27.38178667,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428701693,7.59927767,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428701920,24.19597647,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428702094,4.88946747,2995.2,2995.1,0.0228]
["bitfinex","ETHUSD",1764428702295,4.92452345,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428702523,24.70703245,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428702724,22.02874101,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428702905,23.15850401,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428703106,22.68250401,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428703304,7.62130064,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428703620,24.18929901,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428703825,4.88279001,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428704004,24.23103245,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428704199,24.18929901,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428704415,4.88279001,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428704616,4.92452345,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428705016,24.23063035,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428705217,18.32789391,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428705926,19.2275325,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428706225,25.0885355,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428706430,1.19890502,2995.2,2995.1,0.0446]
["bitfinex","ETHUSD",1764428706633,0.48651273,2995.2,2995.1,7.09918762]
["bitfinex","ETHUSD",1764428706797,0.002,2995.3,2995.1,7.94307334]
["bitfinex","ETHUSD",1764428707001,0.002,2995.3,2995.2,6.86596902]
["bitfinex","ETHUSD",1764428707227,0.002,2995.3,2995.2,3.33867521]
["bitfinex","ETHUSD",1764428707422,0.002,2995.5,2995.2,7.07896902]
["bitfinex","ETHUSD",1764428707727,0.001,2995.5,2995.4,3.52729381]
["bitfinex","ETHUSD",1764428708314,0.001,2995.5,2995.3,1.26548499]
["bitfinex","ETHUSD",1764428708520,0.001,2995.5,2995.4,3.52729381]
["bitfinex","ETHUSD",1764428711021,0.001,2995.5,2995.4,6.8657461]
["bitfinex","ETHUSD",1764428711216,0.001,2995.5,2995.4,4.67428508]
["bitfinex","ETHUSD",1764428711812,0.04272926,2995.5,2995.4,4.67428508]
["bitfinex","ETHUSD",1764428712130,0.001,2995.5,2995.4,4.67428508]
["bitfinex","ETHUSD",1764428712632,0.001,2995.5,2995.4,8.01273737]
["bitfinex","ETHUSD",1764428716319,0.001,2995.5,2995.4,1.14699127]
["bitfinex","ETHUSD",1764428716526,0.001,2995.5,2995.3,3.66105495]
["bitfinex","ETHUSD",1764428718428,0.001,2995.5,2995.3,0.13376114]
["bitfinex","ETHUSD",1764428718634,0.001,2995.5,2995.1,3.52829381]
["bitfinex","ETHUSD",1764428718933,0.001,2995.5,2995.1,3.66206077]
["bitfinex","ETHUSD",1764428719833,0.001,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764428720039,0.6927,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764428720213,0.04173065,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764428720531,3.38022247,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764428721833,3.33849182,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764428722435,0.31098751,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1764428722611,3.38022247,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764428722817,19.772809,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428723110,14.92294727,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428723327,3.62352584,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428723521,20.67200095,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428723720,21.38851169,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428724408,24.7271869,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428724638,25.1326909,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428724839,6.55177601,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428725013,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428725611,9.21675772,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428727344,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428728314,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428728945,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428731918,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428732719,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428733423,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428733829,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428734150,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428734345,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428735048,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428735253,8.31711913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428736457,27.62362813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428736750,27.83462813,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428737254,8.52811913,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428737554,8.70261663,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428737722,28.00912563,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428737926,8.70261663,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428739637,28.00912563,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428739857,8.70261663,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428740065,28.00912563,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428740264,8.70261663,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428741063,28.00912563,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428742565,10.13151398,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428743062,16.14999598,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428743257,10.54602398,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428743658,10.54574339,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428744044,13.79673839,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428745081,20.04540439,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428745695,17.28008039,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428746043,4.03487639,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428746250,14.00331883,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428746462,14.67833039,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428746858,14.23938139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428747053,4.75162139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428747263,20.10807883,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428747554,15.34334739,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428747774,11.67194939,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428748174,4.75162139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428748475,10.26766083,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428748675,10.22592739,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428748843,18.55085639,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428749049,17.04613639,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428749545,13.25291239,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428749946,13.04191239,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428750147,4.75162139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428750349,4.79335483,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428750862,12.45883083,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428751145,11.85868139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428751971,4.75162139,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428752175,16.82005683,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428752347,13.40730539,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428752777,12.03175239,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428752975,7.55356039,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428753174,6.42837718,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428753348,1.41294618,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428753752,0.69620118,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428754175,1.45644377,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428754383,0.73793462,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428754589,0.31070368,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764428754875,0.31070368,2995.2,2995.1,0.35379608]
["bitfinex","ETHUSD",1764428756279,0.04173065,2995.4,2995.1,0.35379608]
["bitfinex","ETHUSD",1764428756582,0.31150586,2995.3,2995.1,0.35379608]
["bitfinex","ETHUSD",1764428756881,0.04173065,2995.4,2995.1,0.35379608]
["bitfinex","ETHUSD",1764428757078,0.31144055,2995.3,2995.1,0.35379608]
["bitfinex","ETHUSD",1764428757386,0.4281753,2995.5,2995.2,0.36936789]
["bitfinex","ETHUSD",1764428757562,0.31129193,2995.4,2995.2,0.36936789]
["bitfinex","ETHUSD",1764428757752,0.4281753,2995.5,2995.2,0.36936789]
["bitfinex","ETHUSD",1764428757753,0.001,2995.5,2995.2,3.89432867]
["bitfinex","ETHUSD",1764428759057,0.001,2995.5,2995.2,7.23299724]
["bitfinex","ETHUSD",1764428759670,0.001,2995.5,2995.3,0.30268]
["bitfinex","ETHUSD",1764428759877,0.001,2995.5,2995.4,0.75356772]
["bitfinex","ETHUSD",1764428761582,0.001,2995.5,2995.4,4.09202001]
["bitfinex","ETHUSD",1764428763393,0.001,2995.5,2995.4,4.39470001]
["bitfinex","ETHUSD",1764428764379,0.001,2995.5,2995.4,0.88136772]
["bitfinex","ETHUSD",1764428768692,0.001,2995.5,2995.4,0.30268]
["bitfinex","ETHUSD",1764428769499,0.001,2995.5,2995.4,3.64113229]
["bitfinex","ETHUSD",1764428770775,0.001,2995.5,2995.4,3.67451681]
["bitfinex","ETHUSD",1764428773361,0.001,2995.5,2995.4,3.80825157]
["bitfinex","ETHUSD",1764428776701,0.001,2995.5,2995.4,3.80925157]
["bitfinex","ETHUSD",1764428776918,0.001,2995.5,2995.4,4.93456563]
["bitfinex","ETHUSD",1764428779833,0.001,2995.5,2995.4,5.11218111]
["bitfinex","ETHUSD",1764428780207,0.001,2995.5,2995.4,4.90118111]
["bitfinex","ETHUSD",1764428780822,0.001,2995.5,2995.4,8.45952641]
["bitfinex","ETHUSD",1764428781110,0.001,2995.5,2995.4,8.42614189]
["bitfinex","ETHUSD",1764428782709,0.001,2995.5,2995.4,8.42402428]
["bitfinex","ETHUSD",1764428785305,0.001,2995.5,2995.4,9.14961839]
["bitfinex","ETHUSD",1764428790010,0.001,2995.5,2995.4,8.42402428]
["bitfinex","ETHUSD",1764428808761,0.001,2995.5,2995.4,8.63402428]
["bitfinex","ETHUSD",1764428808954,0.9875,2995.5,2995.4,8.63402428]
["bitfinex","ETHUSD",1764428809611,0.9875,2995.5,2995.4,5.11118111]
["bitfinex","ETHUSD",1764428809882,0.9875,2995.5,2995.4,3.98586705]
["bitfinex","ETHUSD",1764428810346,0.9875,2995.5,2995.4,3.77586705]
["bitfinex","ETHUSD",1764428810505,0.9875,2995.5,2995.4,0.30368]
["bitfinex","ETHUSD",1764428810506,1.29944461,2995.5,2995.4,0.30368]
["bitfinex","ETHUSD",1764428813869,1.29944461,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428814069,1.76340363,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428814583,1.29944461,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428820279,1.29873863,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428822482,0.80343863,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428822642,0.4922,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428822848,0.001,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428824152,0.9769,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428826248,1.28828024,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428826460,0.79508024,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428826657,0.9769,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428827350,1.28829315,2995.5,2995.4,0.03438452]
["bitfinex","ETHUSD",1764428828154,1.28829315,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428829381,1.7553099,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428830692,1.28829315,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428835406,4.62663399,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428836293,16.57703394,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428836598,13.91563298,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428836798,8.77541698,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428837018,10.008082,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428837399,14.615072,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428837798,13.762997,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428838507,14.724438,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428838804,14.771903,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428839429,18.899242,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428839792,14.803219,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428840411,15.505328,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764428840603,15.505328,2995.5,2994.6,0.27892]
["bitfinex","ETHUSD",1764428840604,0.486,2994.8,2994.6,0.27892]
["bitfinex","ETHUSD",1764428840810,0.486,2994.8,2994.4,3.55050092]
["bitfinex","ETHUSD",1764428840811,0.486,2994.8,2994.7,0.25892]
["bitfinex","ETHUSD",1764428841010,1.27132463,2994.8,2994.7,0.25892]
["bitfinex","ETHUSD",1764428844214,0.79782463,2994.8,2994.7,0.25892]
["bitfinex","ETHUSD",1764428844414,0.31182463,2994.8,2994.7,0.25892]
["bitfinex","ETHUSD",1764428846222,0.4703,2995.0,2994.7,0.29231232]
["bitfinex","ETHUSD",1764428846423,0.31152501,2994.9,2994.7,0.29231232]
["bitfinex","ETHUSD",1764428846623,0.211,2995.0,2994.7,0.29231232]
["bitfinex","ETHUSD",1764428846624,0.001,2995.5,2994.8,3.52582715]
["bitfinex","ETHUSD",1764428846841,0.31155596,2995.4,2994.9,0.29231009]
["bitfinex","ETHUSD",1764428847059,0.31155596,2995.3,2994.9,0.29231009]
["bitfinex","ETHUSD",1764428847356,0.001,2995.5,2995.0,0.31155596]
["bitfinex","ETHUSD",1764428847551,0.31157164,2995.4,2995.0,0.31155596]
["bitfinex","ETHUSD",1764428847768,0.31157164,2995.3,2995.0,0.72452528]
["bitfinex","ETHUSD",1764428847968,0.001,2995.5,2995.1,3.33878668]
["bitfinex","ETHUSD",1764428848135,0.31157615,2995.4,2995.1,3.33878668]
["bitfinex","ETHUSD",1764428848477,0.001,2995.5,2995.1,6.86461383]
["bitfinex","ETHUSD",1764428848636,0.31158912,2995.4,2995.1,6.86461383]
["bitfinex","ETHUSD",1764428848837,0.001,2995.5,2995.1,11.32208847]
["bitfinex","ETHUSD",1764428849054,0.001,2995.5,2995.2,0.31158912]
["bitfinex","ETHUSD",1764428850556,0.001,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1764428851072,0.001,2995.5,2995.4,3.78474715]
["bitfinex","ETHUSD",1764428851362,0.001,2995.5,2995.4,3.91848682]
["bitfinex","ETHUSD",1764428851667,0.001,2995.5,2995.4,4.99914825]
["bitfinex","ETHUSD",1764428854765,0.001,2995.5,2995.4,8.33760054]
["bitfinex","ETHUSD",1764428857158,0.9527,2995.5,2995.4,0.39265967]
["bitfinex","ETHUSD",1764428857360,0.9527,2995.5,2995.4,0.25892]
["bitfinex","ETHUSD",1764428859064,0.001,2995.5,2995.4,0.25892]
["bitfinex","ETHUSD",1764428859369,0.001,2995.5,2995.4,0.29230452]
["bitfinex","ETHUSD",1764428861969,0.4824,2995.5,2995.4,0.29230452]
["bitfinex","ETHUSD",1764428862857,0.9527,2995.5,2995.4,0.29230452]
["bitfinex","ETHUSD",1764428863056,0.9527,2995.5,2995.4,0.25892]
["bitfinex","ETHUSD",1764428864674,1.26383485,2995.5,2995.4,0.25892]
["bitfinex","ETHUSD",1764428864844,1.26383485,2995.5,2994.8,0.03339121]
["bitfinex","ETHUSD",1764428864845,4.60217569,2995.5,2994.8,0.03339121]
["bitfinex","ETHUSD",1764428865188,0.6781,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764428865344,0.4814,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428865669,0.4814,2994.6,2994.5,3.34045566]
["bitfinex","ETHUSD",1764428865877,0.1967,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764428866373,0.667,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764428866891,0.4814,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428867052,0.9517,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428870289,0.9517,2994.6,2994.5,0.25992]
["bitfinex","ETHUSD",1764428878997,0.9537,2994.6,2994.5,0.25992]
["bitfinex","ETHUSD",1764428881008,3.558084,2994.6,2994.5,0.25992]
["bitfinex","ETHUSD",1764428881213,3.192084,2994.6,2994.5,0.25992]
["bitfinex","ETHUSD",1764428881368,0.9537,2994.6,2994.5,0.25992]
["bitfinex","ETHUSD",1764428882206,0.9537,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428886210,0.4834,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428886717,0.002,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428889692,0.002,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764428891316,0.31349124,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764428892627,1.30689124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428897928,1.77566752,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428898599,7.00086493,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428900834,11.05942795,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428901034,7.7200838,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428902558,11.05942795,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428903171,7.7200838,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428904958,11.05942795,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428905760,7.7200838,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428906564,7.4574998,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428906753,6.73828093,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428907254,7.45723034,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428907679,2.49535034,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428907867,2.53709214,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428908269,1.81814273,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428909181,1.32334273,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428909482,0.31422465,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428911447,0.3140683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428915300,1.2286683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428915501,0.7740683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428916499,0.3140683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428920410,0.3140683,2994.6,2994.5,3.52779938]
["bitfinex","ETHUSD",1764428921213,0.3140683,2994.6,2994.5,3.52779938]
["bitfinex","ETHUSD",1764428922111,0.3140683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428925715,1.2286683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428925918,1.72818048,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428926417,1.2286683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428926594,0.7740683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428927091,1.2286683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428930209,4.56801245,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428930409,1.94820271,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428933347,5.28754686,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428933553,6.19293869,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428938026,14.24432869,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428938351,12.87372869,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428938552,9.53438454,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428938854,2.85359454,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428939055,1.94820271,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428939250,1.2286683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428939450,0.7740683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428939650,1.2492683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428939822,0.7740683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428940224,0.3140683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428943659,0.3140683,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764428947426,0.7879683,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764428947626,1.2631683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428948429,0.7879683,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428952736,1.50736836,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428952931,1.98256836,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428953538,5.93856319,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428956060,18.24334619,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428956269,17.18287839,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428956564,15.63127839,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428956737,14.59627839,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428957543,15.63127839,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428957860,14.16853339,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428961270,14.1684375,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428961937,14.0321435,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428962142,5.9101255,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428962339,6.1211255,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428962539,5.4215255,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428962739,5.42085564,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428963042,4.91312544,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428963242,5.63188012,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428964289,6.16222192,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428965381,2.78113597,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428965587,1.71762709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428966086,5.05697124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428966489,1.50662709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428966782,1.24372709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428967286,4.58307124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428967496,1.24372709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428967794,4.58307124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428968095,1.24372709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428968586,4.58307124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428968794,1.24372709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428969487,1.03272709,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428969652,4.37207124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428970569,4.86647124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428970777,5.35507124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428971286,4.86647124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428971506,5.35507124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428971875,5.39681304,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428972266,4.86647124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428972479,5.35507124,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428975101,5.26657649,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428977201,0.94423234,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428977408,1.15523234,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428981007,0.94423234,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428981208,1.15523234,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428982004,1.15723234,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764428985597,1.15723234,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428987917,5.47957649,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428989115,1.15723234,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428989306,0.43847766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428989813,0.22747766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428990023,0.43847766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428990817,0.22747766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428991023,0.43847766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428994022,0.22747766,2994.6,2994.5,0.29431678]
["bitfinex","ETHUSD",1764428994224,0.22747766,2994.6,2994.5,1.03966978]
["bitfinex","ETHUSD",1764428995118,0.22747766,2994.6,2994.5,1.29858978]
["bitfinex","ETHUSD",1764428997211,0.22747766,2994.6,2994.5,4.63804544]
["bitfinex","ETHUSD",1764428997915,0.22747766,2994.6,2994.5,4.67143999]
["bitfinex","ETHUSD",1764428998115,0.22747766,2994.6,2994.5,4.63804544]
["bitfinex","ETHUSD",1764428998316,0.22747766,2994.6,2994.5,4.67143999]
["bitfinex","ETHUSD",1764428998516,0.22588222,2994.6,2994.5,4.67143999]
["bitfinex","ETHUSD",1764429000606,0.002,2994.6,2994.5,4.67143999]
["bitfinex","ETHUSD",1764429004704,0.002,2994.9,2994.6,0.405504]
["bitfinex","ETHUSD",1764429004911,0.002,2994.9,2994.8,4.65738736]
["bitfinex","ETHUSD",1764429005205,0.002,2994.9,2994.8,4.79113687]
["bitfinex","ETHUSD",1764429007146,0.002,2994.9,2994.8,8.13025801]
["bitfinex","ETHUSD",1764429014345,0.002,2994.9,2994.8,7.72475401]
["bitfinex","ETHUSD",1764429014544,0.002,2994.9,2994.8,6.9991599]
["bitfinex","ETHUSD",1764429014748,0.002,2994.9,2994.8,8.51181359]
["bitfinex","ETHUSD",1764429015649,0.002,2994.9,2994.8,8.17881359]
["bitfinex","ETHUSD",1764429018865,0.002,2994.9,2994.8,9.2374077]
["bitfinex","ETHUSD",1764429028662,0.002,2994.9,2994.8,9.23479744]
["bitfinex","ETHUSD",1764429033369,0.002,2994.9,2994.8,13.16398043]
["bitfinex","ETHUSD",1764429033577,0.002,2994.9,2994.8,9.30730144]
["bitfinex","ETHUSD",1764429035863,0.002,2994.9,2994.8,12.83098043]
["bitfinex","ETHUSD",1764429036265,0.002,2994.9,2994.8,9.30730144]
["bitfinex","ETHUSD",1764429036472,0.002,2995.2,2994.9,0.98251411]
["bitfinex","ETHUSD",1764429036640,0.002,2995.2,2995.1,7.04735798]
["bitfinex","ETHUSD",1764429036841,0.002,2995.2,2995.1,7.30427798]
["bitfinex","ETHUSD",1764429037071,0.002,2995.2,2995.1,7.75717798]
["bitfinex","ETHUSD",1764429038136,0.002,2995.2,2995.1,7.57228567]
["bitfinex","ETHUSD",1764429038868,0.002,2995.2,2995.1,7.31536567]
["bitfinex","ETHUSD",1764429039038,0.002,2995.2,2995.1,13.65818606]
["bitfinex","ETHUSD",1764429044649,0.002,2995.2,2995.1,13.32518606]
["bitfinex","ETHUSD",1764429050988,0.4919,2995.2,2995.1,12.91968206]
["bitfinex","ETHUSD",1764429051478,0.002,2995.2,2995.1,12.91968206]
["bitfinex","ETHUSD",1764429051778,0.9448,2995.2,2995.1,12.91968206]
["bitfinex","ETHUSD",1764429054049,0.9448,2995.2,2995.1,9.39600307]
["bitfinex","ETHUSD",1764429054684,0.9448,2995.2,2995.1,12.91968206]
["bitfinex","ETHUSD",1764429055055,0.9448,2995.2,2995.1,9.39600307]
["bitfinex","ETHUSD",1764429056787,0.002,2995.2,2995.1,9.39600307]
["bitfinex","ETHUSD",1764429057081,0.002,2995.2,2995.1,12.91968206]
["bitfinex","ETHUSD",1764429057253,0.002,2995.2,2995.1,13.17660206]
["bitfinex","ETHUSD",1764429059383,0.002,2995.2,2995.1,13.58210606]
["bitfinex","ETHUSD",1764429063192,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764429063387,0.001,2995.5,2995.4,7.58870901]
["bitfinex","ETHUSD",1764429063592,0.001,2995.5,2995.4,7.55532449]
["bitfinex","ETHUSD",1764429063791,0.001,2995.5,2995.4,8.05022449]
["bitfinex","ETHUSD",1764429064497,0.4862,2995.5,2995.4,8.05022449]
["bitfinex","ETHUSD",1764429064671,0.9811,2995.5,2995.4,8.05022449]
["bitfinex","ETHUSD",1764429068994,0.4862,2995.5,2995.4,8.05022449]
["bitfinex","ETHUSD",1764429069170,0.001,2995.5,2995.4,15.6007386]
["bitfinex","ETHUSD",1764429071061,0.001,2995.5,2995.4,16.0062426]
["bitfinex","ETHUSD",1764429073475,0.002,2995.6,2995.5,1.13109811]
["bitfinex","ETHUSD",1764429073674,0.002,2995.8,2995.5,3.79083679]
["bitfinex","ETHUSD",1764429073891,0.002,2995.8,2995.7,4.2492731]
["bitfinex","ETHUSD",1764429074091,0.002,2995.8,2995.7,4.28265427]
["bitfinex","ETHUSD",1764429074668,0.002,2995.8,2995.7,4.46885427]
["bitfinex","ETHUSD",1764429075071,0.002,2995.8,2995.7,7.80697223]
["bitfinex","ETHUSD",1764429075269,0.002,2995.8,2995.7,9.1912968]
["bitfinex","ETHUSD",1764429077072,0.002,2995.8,2995.7,9.8417208]
["bitfinex","ETHUSD",1764429078199,0.9295,2995.8,2995.7,9.8417208]
["bitfinex","ETHUSD",1764429087408,0.9295,2995.8,2995.7,9.4362168]
["bitfinex","ETHUSD",1764429087611,0.9295,2995.8,2995.7,8.01851106]
["bitfinex","ETHUSD",1764429088589,0.9295,2995.8,2995.7,4.49483207]
["bitfinex","ETHUSD",1764429093303,0.002,2995.8,2995.7,4.52821324]
["bitfinex","ETHUSD",1764429098992,0.4844,2995.8,2995.7,4.52821324]
["bitfinex","ETHUSD",1764429100084,0.002,2995.8,2995.7,4.52821324]
["bitfinex","ETHUSD",1764429100385,0.002,2995.8,2995.7,6.56330757]
["bitfinex","ETHUSD",1764429102082,0.002,2995.8,2995.7,6.96881157]
["bitfinex","ETHUSD",1764429102277,0.002,2995.8,2995.7,6.9354304]
["bitfinex","ETHUSD",1764429104407,0.002,2995.9,2995.8,0.405504]
["bitfinex","ETHUSD",1764429104611,0.002,2995.9,2995.8,0.43888406]
["bitfinex","ETHUSD",1764429104812,0.002,2995.9,2995.8,2.98685118]
["bitfinex","ETHUSD",1764429105110,0.002,2995.9,2995.8,3.66495118]
["bitfinex","ETHUSD",1764429106096,0.002,2995.9,2995.8,7.00295772]
["bitfinex","ETHUSD",1764429106296,0.002,2995.9,2995.8,6.96957766]
["bitfinex","ETHUSD",1764429109116,0.002,2995.9,2995.8,10.70164651]
["bitfinex","ETHUSD",1764429109317,0.002,2995.9,2995.8,11.42724062]
["bitfinex","ETHUSD",1764429110922,0.1804,2996.5,2996.1,0.24092]
["bitfinex","ETHUSD",1764429111119,0.1804,2996.5,2995.9,0.72559411]
["bitfinex","ETHUSD",1764429111120,0.6781,2996.5,2996.4,3.52206885]
["bitfinex","ETHUSD",1764429111624,1.1605,2996.5,2996.4,4.41522511]
["bitfinex","ETHUSD",1764429111919,1.1605,2996.5,2996.4,4.65614511]
["bitfinex","ETHUSD",1764429113495,1.1605,2996.5,2996.4,7.99348324]
["bitfinex","ETHUSD",1764429115314,1.47226854,2996.5,2996.4,0.39315626]
["bitfinex","ETHUSD",1764429115517,1.47231156,2996.5,2996.4,0.39315626]
["bitfinex","ETHUSD",1764429115837,1.71983172,2996.5,2996.0,3.33774847]
["bitfinex","ETHUSD",1764429116048,0.4511,2996.1,2996.0,3.33774847]
["bitfinex","ETHUSD",1764429116341,0.9176,2996.1,2995.9,3.3378492]
["bitfinex","ETHUSD",1764429116506,0.4665,2996.0,2995.9,3.3378492]
["bitfinex","ETHUSD",1764429116837,0.9176,2996.0,2995.8,3.33797734]
["bitfinex","ETHUSD",1764429117034,1.036,2995.9,2995.8,3.33797734]
["bitfinex","ETHUSD",1764429117336,1.036,2995.9,2995.7,4.11636714]
["bitfinex","ETHUSD",1764429117531,0.4665,2995.8,2995.7,0.77831156]
["bitfinex","ETHUSD",1764429117725,0.9176,2995.8,2995.6,3.33822852]
["bitfinex","ETHUSD",1764429117925,0.3765,2995.7,2995.6,4.29694008]
["bitfinex","ETHUSD",1764429118103,0.843,2995.7,2995.6,4.29694008]
["bitfinex","ETHUSD",1764429118311,0.843,2995.7,2995.6,3.33822852]
["bitfinex","ETHUSD",1764429122433,0.843,2995.7,2995.6,3.37161081]
["bitfinex","ETHUSD",1764429125642,0.843,2995.7,2995.6,3.61253081]
["bitfinex","ETHUSD",1764429127640,0.843,2995.7,2995.6,3.57914852]
["bitfinex","ETHUSD",1764429138126,0.843,2995.7,2995.6,3.61253081]
["bitfinex","ETHUSD",1764429140318,0.843,2995.7,2995.6,3.57914852]
["bitfinex","ETHUSD",1764429142643,0.843,2995.7,2995.6,3.61253081]
["bitfinex","ETHUSD",1764429147867,0.002,2996.1,2995.6,7.41156021]
["bitfinex","ETHUSD",1764429148047,0.31254976,2996.0,2995.7,0.24092]
["bitfinex","ETHUSD",1764429148349,0.002,2996.1,2995.9,0.4608]
["bitfinex","ETHUSD",1764429148646,0.002,2996.1,2996.0,0.4608]
["bitfinex","ETHUSD",1764429149022,0.002,2996.1,2996.0,0.9409]
["bitfinex","ETHUSD",1764429149346,0.002,2996.1,2996.0,1.86473489]
["bitfinex","ETHUSD",1764429149753,0.002,2996.1,2996.0,1.38463489]
["bitfinex","ETHUSD",1764429150151,0.4818,2996.1,2996.0,3.81198371]
["bitfinex","ETHUSD",1764429150523,0.4818,2996.1,2996.0,7.33354935]
["bitfinex","ETHUSD",1764429151651,0.002,2996.1,2996.0,8.19985335]
["bitfinex","ETHUSD",1764429153753,0.002,2996.4,2996.0,11.53763706]
["bitfinex","ETHUSD",1764429153754,0.0006,2996.4,2996.0,11.53763706]
["bitfinex","ETHUSD",1764429153926,0.4748,2996.4,2996.3,3.52156564]
["bitfinex","ETHUSD",1764429154130,0.46621355,2996.4,2996.3,3.52156564]
["bitfinex","ETHUSD",1764429154332,0.94601355,2996.4,2996.3,4.0932167]
["bitfinex","ETHUSD",1764429156342,0.94801355,2996.4,2996.3,7.43066622]
["bitfinex","ETHUSD",1764429159343,0.94801355,2996.4,2996.3,0.57165106]
["bitfinex","ETHUSD",1764429159745,4.59706812,2996.4,2995.6,3.33818628]
["bitfinex","ETHUSD",1764429159955,0.6794,2995.7,2995.6,3.33818628]
["bitfinex","ETHUSD",1764429160144,1.1536,2995.7,2995.6,6.85975192]
["bitfinex","ETHUSD",1764429160952,1.1536,2995.7,2995.5,3.33931118]
["bitfinex","ETHUSD",1764429161147,0.7813,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429162351,0.7813,2995.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1764429162744,0.7813,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429172452,1.23420365,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429173478,4.57243305,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429173681,1.75527478,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429177261,5.09350418,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429177647,5.13523204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429178384,4.92523204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429178555,5.13523204,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429180077,5.13489573,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429180478,5.30933009,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429181289,5.44310689,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429188798,25.87222113,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429188963,26.65567063,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429189315,27.55418808,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764429189667,19.81159625,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764429189861,28.67709187,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764429190066,29.17419187,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764429190367,29.30800178,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764429190589,33.84637175,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764429191390,20.13168636,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429191589,25.85903571,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429191792,8.87944851,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429192094,28.31978265,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429192387,29.51397289,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429192794,13.54602763,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429192994,32.85253663,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429194304,29.54097099,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429194462,28.43889529,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429194667,28.43989529,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429195062,29.24961529,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429195268,27.29647929,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429195667,26.61400729,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429196069,29.64824129,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429198597,29.43724129,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429198902,29.64824129,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429200004,10.34173229,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429200202,29.64824129,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429201004,10.34173229,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429201207,29.64824129,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429204512,28.75328475,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429207205,28.75528475,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429209313,29.94947499,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429209515,29.94976137,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429210604,33.47702683,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429210804,33.65151398,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429213314,14.34500498,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429213608,29.98766574,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429213787,30.19866574,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429214204,27.05381498,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429214407,33.65151398,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429214809,32.92045298,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429215309,14.34500498,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429215486,32.78824898,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429216308,13.15081474,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429216494,32.45732374,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429218415,14.95069126,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429218584,34.25720026,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429219306,32.45732374,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429219501,13.15081474,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429219814,32.45732374,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764429220218,20.53719036,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429220429,6.44346621,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429220618,6.48519965,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429220819,25.92552394,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429221016,25.8837905,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429221690,9.91595671,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429221890,29.22246571,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429222509,29.43246571,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429228733,29.22246571,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429228921,29.43246571,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429231802,29.43362794,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429232941,29.22362794,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429233106,29.43362794,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429236012,10.12711894,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429236213,29.43362794,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429239111,10.12711894,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429239310,29.43362794,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429240210,28.91144451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429240453,29.12144451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429241437,28.91144451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429241614,29.12344451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429242042,28.64534451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429242442,28.43534451,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764429242635,28.19044451,2995.2,2995.1,0.4697]
["bitfinex","ETHUSD",1764429243146,8.88393551,2995.2,2995.1,0.4697]
["bitfinex","ETHUSD",1764429243357,24.7287821,2995.2,2995.1,0.4697]
["bitfinex","ETHUSD",1764429243530,17.6255621,2995.2,2995.1,0.4697]
["bitfinex","ETHUSD",1764429243735,5.39036528,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429243925,0.97083468,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429244923,1.0730738,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429245125,1.2830738,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429245494,0.97083468,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429246026,0.04373344,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429246236,0.56598566,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429246748,0.35598566,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429246951,0.31425222,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429247151,0.212,2995.2,2995.1,1.1066]
["bitfinex","ETHUSD",1764429247460,0.212,2995.2,2995.1,5.57675799]
["bitfinex","ETHUSD",1764429247968,0.002,2995.2,2995.1,5.57675799]
["bitfinex","ETHUSD",1764429248136,0.002,2995.3,2995.1,5.57675799]
["bitfinex","ETHUSD",1764429248450,0.002,2995.3,2995.2,4.45826546]
["bitfinex","ETHUSD",1764429248632,0.002,2995.3,2995.2,5.70264659]
["bitfinex","ETHUSD",1764429249270,0.002,2995.3,2995.2,9.0413218]
["bitfinex","ETHUSD",1764429254762,0.002,2995.3,2995.2,9.17505924]
["bitfinex","ETHUSD",1764429260688,0.002,2995.3,2995.2,5.64779378]
["bitfinex","ETHUSD",1764429260879,0.002,2995.3,2995.2,2.30911857]
["bitfinex","ETHUSD",1764429261190,0.002,2995.3,2995.2,4.40341265]
["bitfinex","ETHUSD",1764429261962,0.002,2995.3,2995.2,4.4367994]
["bitfinex","ETHUSD",1764429262178,0.002,2995.3,2995.2,4.64433265]
["bitfinex","ETHUSD",1764429263082,0.002,2995.3,2995.2,4.6777194]
["bitfinex","ETHUSD",1764429276614,0.002,2995.3,2995.2,4.64433265]
["bitfinex","ETHUSD",1764429277274,0.002,2995.3,2995.2,5.48130458]
["bitfinex","ETHUSD",1764429277473,0.002,2995.3,2995.2,5.51469133]
["bitfinex","ETHUSD",1764429277671,0.002,2995.3,2995.2,6.24028544]
["bitfinex","ETHUSD",1764429277906,0.002,2995.3,2995.2,9.76390312]
["bitfinex","ETHUSD",1764429278073,0.002,2995.3,2995.2,9.73051637]
["bitfinex","ETHUSD",1764429278912,0.002,2995.3,2995.2,6.20689869]
["bitfinex","ETHUSD",1764429279489,0.002,2995.3,2995.2,5.48130458]
["bitfinex","ETHUSD",1764429281378,0.002,2995.3,2995.2,5.01900458]
["bitfinex","ETHUSD",1764429282202,0.002,2995.3,2995.2,5.49730458]
["bitfinex","ETHUSD",1764429282617,0.002,2995.3,2995.2,5.01900458]
["bitfinex","ETHUSD",1764429287245,0.002,2995.3,2995.2,4.88526714]
["bitfinex","ETHUSD",1764429287539,0.002,2995.3,2995.2,4.91865389]
["bitfinex","ETHUSD",1764429288042,0.002,2995.3,2995.2,5.39695389]
["bitfinex","ETHUSD",1764429289755,0.002,2995.3,2995.2,4.88526714]
["bitfinex","ETHUSD",1764429289955,0.002,2995.3,2995.2,4.41656714]
["bitfinex","ETHUSD",1764429290679,0.002,2995.3,2995.2,4.91656714]
["bitfinex","ETHUSD",1764429291674,0.002,2995.3,2995.2,4.41656714]
["bitfinex","ETHUSD",1764429293575,0.002,2995.3,2995.2,4.88796714]
["bitfinex","ETHUSD",1764429294580,0.002,2995.3,2995.2,4.92135389]
["bitfinex","ETHUSD",1764429298884,0.002,2995.3,2995.2,5.41575389]
["bitfinex","ETHUSD",1764429300492,0.002,2995.3,2995.2,4.92135389]
["bitfinex","ETHUSD",1764429300782,0.002,2995.3,2995.2,5.41575389]
["bitfinex","ETHUSD",1764429300990,0.002,2995.3,2995.2,8.93937157]
["bitfinex","ETHUSD",1764429301291,0.002,2995.3,2995.2,13.9690256]
["bitfinex","ETHUSD",1764429301492,0.002,2995.3,2995.2,10.57913195]
["bitfinex","ETHUSD",1764429301659,0.002,2995.3,2995.2,14.10274963]
["bitfinex","ETHUSD",1764429302280,0.002,2995.3,2995.2,10.57913195]
["bitfinex","ETHUSD",1764429303092,0.002,2995.3,2995.2,10.17080696]
["bitfinex","ETHUSD",1764429303506,0.002,2995.5,2995.3,0.23892]
["bitfinex","ETHUSD",1764429303667,0.002,2995.5,2995.4,11.04806259]
["bitfinex","ETHUSD",1764429303875,0.002,2995.5,2995.4,11.01467807]
["bitfinex","ETHUSD",1764429304085,0.002,2995.5,2995.4,11.64278198]
["bitfinex","ETHUSD",1764429305460,0.002,2995.5,2995.4,12.05110697]
["bitfinex","ETHUSD",1764429305682,0.002,2995.5,2995.4,18.66002697]
["bitfinex","ETHUSD",1764429307195,0.002,2995.5,2995.4,18.25170198]
["bitfinex","ETHUSD",1764429309709,0.4744,2996.5,2996.0,0.405504]
["bitfinex","ETHUSD",1764429309922,0.4744,2996.5,2996.1,0.22092]
["bitfinex","ETHUSD",1764429310123,0.4764,2996.4,2996.1,0.22092]
["bitfinex","ETHUSD",1764429310295,0.4764,2996.4,2996.2,3.33756091]
["bitfinex","ETHUSD",1764429310618,0.002,2996.4,2996.3,0.6381]
["bitfinex","ETHUSD",1764429311316,0.002,2996.4,2996.3,1.1125]
["bitfinex","ETHUSD",1764429312220,0.002,2996.4,2996.3,4.28324952]
["bitfinex","ETHUSD",1764429312420,0.002,2996.4,2996.3,3.81184952]
["bitfinex","ETHUSD",1764429312991,0.4638,2996.4,2996.3,3.81184952]
["bitfinex","ETHUSD",1764429313187,0.4638,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764429313388,0.4638,2996.4,2996.1,3.50426128]
["bitfinex","ETHUSD",1764429313389,0.9382,2996.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1764429313593,0.473,2996.3,2996.2,0.4744]
["bitfinex","ETHUSD",1764429313795,0.473,2996.3,2996.1,6.6753446]
["bitfinex","ETHUSD",1764429313796,0.4618,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1764429314220,0.002,2996.4,2996.1,6.70872132]
["bitfinex","ETHUSD",1764429314396,0.002,2996.4,2996.1,6.6753446]
["bitfinex","ETHUSD",1764429314596,0.002,2996.4,2996.2,3.55699328]
["bitfinex","ETHUSD",1764429315318,0.002,2996.4,2996.2,3.52361768]
["bitfinex","ETHUSD",1764429315523,0.4764,2996.4,2996.2,3.52361768]
["bitfinex","ETHUSD",1764429315719,0.002,2996.4,2996.2,3.52361768]
["bitfinex","ETHUSD",1764429316322,0.002,2996.4,2996.3,3.37082401]
["bitfinex","ETHUSD",1764429316551,0.002,2996.4,2996.3,6.49092221]
["bitfinex","ETHUSD",1764429316746,0.002,2996.4,2996.3,7.3736472]
["bitfinex","ETHUSD",1764429316900,0.002,2996.4,2996.3,7.34027271]
["bitfinex","ETHUSD",1764429319422,0.4744,2997.6,2996.4,1.5394231]
["bitfinex","ETHUSD",1764429319726,0.4744,2997.6,2997.2,3.52361768]
["bitfinex","ETHUSD",1764429320346,0.4744,2997.6,2997.3,6.67267206]
["bitfinex","ETHUSD",1764429321072,0.4618,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1764429321484,0.9362,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1764429322479,0.9362,2997.4,2997.2,3.33644735]
["bitfinex","ETHUSD",1764429322638,0.3389,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764429323286,0.4711,2997.6,2997.2,10.19651238]
["bitfinex","ETHUSD",1764429324565,0.4711,2997.6,2997.3,0.22092]
["bitfinex","ETHUSD",1764429325073,0.4889,2997.4,2997.3,0.22092]
["bitfinex","ETHUSD",1764429325283,0.1907,2997.7,2997.3,0.22092]
["bitfinex","ETHUSD",1764429325580,0.6618,2997.7,2997.4,3.52361768]
["bitfinex","ETHUSD",1764429326151,0.17428706,2998.2,2997.4,3.52361768]
["bitfinex","ETHUSD",1764429326152,0.17428706,2998.2,2997.6,0.4782]
["bitfinex","ETHUSD",1764429326352,1.08987712,2999.1,2997.9,6.6713366]
["bitfinex","ETHUSD",1764429326353,0.4711,2998.1,2997.9,6.6713366]
["bitfinex","ETHUSD",1764429326780,0.21593552,2998.8,2997.9,6.6713366]
["bitfinex","ETHUSD",1764429326781,0.4711,2998.3,2998.0,3.52361768]
["bitfinex","ETHUSD",1764429326970,0.4711,2998.3,2997.9,6.6713366]
["bitfinex","ETHUSD",1764429327346,0.4711,2998.3,2997.9,7.67346947]
["bitfinex","ETHUSD",1764429328078,0.4711,2998.8,2998.2,4.00181768]
["bitfinex","ETHUSD",1764429328372,0.4711,2998.8,2998.3,6.67044658]
["bitfinex","ETHUSD",1764429328873,0.4711,2998.8,2998.3,7.14154658]
["bitfinex","ETHUSD",1764429329881,0.4711,2998.8,2998.4,3.52361768]
["bitfinex","ETHUSD",1764429330065,0.23237917,2999.1,2998.4,3.52361768]
["bitfinex","ETHUSD",1764429330066,0.23237917,2999.1,2998.4,0.21]
["bitfinex","ETHUSD",1764429330253,0.23237917,2999.1,2998.5,1.06867699]
["bitfinex","ETHUSD",1764429330254,0.4711,2999.0,2998.5,1.06867699]
["bitfinex","ETHUSD",1764429330466,0.4889,2998.6,2998.5,4.40367782]
["bitfinex","ETHUSD",1764429330874,0.4731,2998.8,2998.5,7.73867865]
["bitfinex","ETHUSD",1764429331593,0.002,2998.8,2998.5,7.73867865]
["bitfinex","ETHUSD",1764429331795,0.002,2998.8,2998.7,0.4782]
["bitfinex","ETHUSD",1764429332005,0.002,2998.8,2998.7,1.69825963]
["bitfinex","ETHUSD",1764429332291,0.002,2998.8,2998.7,2.82935774]
["bitfinex","ETHUSD",1764429332500,0.002,2998.8,2998.7,6.16413614]
["bitfinex","ETHUSD",1764429332796,0.002,2998.8,2998.7,6.62423614]
["bitfinex","ETHUSD",1764429333348,0.002,2999.1,2998.7,6.62423614]
["bitfinex","ETHUSD",1764429333349,1e-08,2999.1,2999.0,0.883704]
["bitfinex","ETHUSD",1764429333579,0.002,2999.4,2999.1,1.13109811]
["bitfinex","ETHUSD",1764429333761,0.002,2999.4,2999.3,4.57312049]
["bitfinex","ETHUSD",1764429334269,0.002,2999.4,2999.3,5.71432049]
["bitfinex","ETHUSD",1764429334450,0.002,2999.4,2999.3,9.77402589]
["bitfinex","ETHUSD",1764429334651,0.002,2999.4,2999.3,11.08485134]
["bitfinex","ETHUSD",1764429335148,0.002,2999.4,2999.3,10.41475134]
["bitfinex","ETHUSD",1764429335350,0.002,2999.4,2999.3,10.45015134]
["bitfinex","ETHUSD",1764429335749,0.002,2999.4,2999.3,10.91025134]
["bitfinex","ETHUSD",1764429335946,0.002,2999.4,2999.3,10.45015134]
["bitfinex","ETHUSD",1764429336676,0.002,2999.4,2999.3,6.93533485]
["bitfinex","ETHUSD",1764429336882,0.002,2999.4,2999.3,10.45015134]
["bitfinex","ETHUSD",1764429337278,0.002,2999.4,2999.3,10.91025134]
["bitfinex","ETHUSD",1764429338185,0.002,2999.4,2999.3,10.45015134]
["bitfinex","ETHUSD",1764429338484,0.002,2999.4,2999.3,10.91025134]
["bitfinex","ETHUSD",1764429338994,0.6569,3000.6,2999.4,1.5394231]
["bitfinex","ETHUSD",1764429339208,0.6569,3000.6,2999.3,23.11559839]
["bitfinex","ETHUSD",1764429339209,0.6569,3000.6,3000.0,3.51481649]
["bitfinex","ETHUSD",1764429339360,0.4711,3000.5,3000.1,0.211]
["bitfinex","ETHUSD",1764429339778,0.4711,3000.5,3000.2,0.4711]
["bitfinex","ETHUSD",1764429340478,0.17410709,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764429340479,0.4711,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764429340712,0.4711,3001.2,3000.6,13.72381686]
["bitfinex","ETHUSD",1764429340903,0.4711,3001.2,3000.7,2.1863462]
["bitfinex","ETHUSD",1764429341269,0.4711,3001.1,3000.8,0.405504]
["bitfinex","ETHUSD",1764429341674,0.4889,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764429342073,0.48553664,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764429342275,0.3322,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764429342602,0.4889,3000.9,3000.8,5.22044572]
["bitfinex","ETHUSD",1764429342804,0.4711,3001.5,3001.0,0.405504]
["bitfinex","ETHUSD",1764429343106,0.4711,3001.2,3001.1,0.21]
["bitfinex","ETHUSD",1764429343474,0.96,3001.2,3001.1,0.21]
["bitfinex","ETHUSD",1764429343702,0.96,3001.2,3001.0,0.4711]
["bitfinex","ETHUSD",1764429344017,0.17408002,3001.8,3000.3,3.33300003]
["bitfinex","ETHUSD",1764429344018,1.00165139,3001.1,3000.3,3.33300003]
["bitfinex","ETHUSD",1764429344175,0.6747,3000.4,3000.3,4.83630003]
["bitfinex","ETHUSD",1764429344575,1.1458,3000.4,3000.3,4.83630003]
["bitfinex","ETHUSD",1764429345092,1.1458,3000.4,3000.3,4.86963003]
["bitfinex","ETHUSD",1764429345294,0.4889,3000.4,3000.3,4.86963003]
["bitfinex","ETHUSD",1764429345480,0.1858,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1764429345685,0.1858,3000.9,3000.3,12.47393009]
["bitfinex","ETHUSD",1764429345686,0.1858,3000.9,3000.6,0.405504]
["bitfinex","ETHUSD",1764429346207,0.6569,3000.9,3000.6,0.405504]
["bitfinex","ETHUSD",1764429346377,0.04164306,3001.7,3000.6,0.615504]
["bitfinex","ETHUSD",1764429346577,0.6569,3001.3,3000.6,0.64883066]
["bitfinex","ETHUSD",1764429346777,0.6569,3001.3,3000.7,6.66511146]
["bitfinex","ETHUSD",1764429347015,0.4711,3001.2,3000.7,8.21005614]
["bitfinex","ETHUSD",1764429347983,0.4889,3000.8,3000.7,4.87750041]
["bitfinex","ETHUSD",1764429348882,0.4889,3000.8,3000.6,0.615504]
["bitfinex","ETHUSD",1764429348883,0.96,3000.8,3000.6,3.54263275]
["bitfinex","ETHUSD",1764429349113,0.1858,3001.3,3000.6,6.87529954]
["bitfinex","ETHUSD",1764429349418,0.4889,3000.7,3000.6,3.54263275]
["bitfinex","ETHUSD",1764429349717,0.4889,3000.7,3000.6,3.54266679]
["bitfinex","ETHUSD",1764429350020,0.96,3000.7,3000.6,3.54266679]
["bitfinex","ETHUSD",1764429350751,0.96,3000.7,3000.6,0.21]
["bitfinex","ETHUSD",1764429350936,0.96,3000.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1764429351235,0.4889,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764429351721,0.96,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764429352284,0.4889,3000.5,3000.4,3.36621782]
["bitfinex","ETHUSD",1764429352520,0.4632,3000.8,3000.4,8.24025898]
["bitfinex","ETHUSD",1764429352818,0.002,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764429352983,0.4632,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764429353477,0.4652,3001.2,3000.6,0.03332666]
["bitfinex","ETHUSD",1764429353678,0.4652,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764429353914,0.4652,3001.2,3000.6,1.6113723]
["bitfinex","ETHUSD",1764429354283,0.4652,3001.2,3000.6,2.0168763]
["bitfinex","ETHUSD",1764429354284,0.4743,3000.7,3000.6,2.0168763]
["bitfinex","ETHUSD",1764429354611,0.4743,3000.7,3000.6,1.1461723]
["bitfinex","ETHUSD",1764429355208,0.9375,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764429355799,0.9375,3000.7,3000.6,3.36599345]
["bitfinex","ETHUSD",1764429359394,0.9375,3000.7,3000.3,3.8761956]
["bitfinex","ETHUSD",1764429359601,0.4743,3000.4,3000.3,3.5428956]
["bitfinex","ETHUSD",1764429359922,0.4743,3000.4,3000.3,3.7638156]
["bitfinex","ETHUSD",1764429360226,0.4743,3000.4,3000.3,3.5538156]
["bitfinex","ETHUSD",1764429360227,0.9375,3000.4,3000.3,3.5538156]
["bitfinex","ETHUSD",1764429361186,0.4632,3001.1,3000.3,15.04923501]
["bitfinex","ETHUSD",1764429361424,0.31101169,3001.0,3000.4,0.22092]
["bitfinex","ETHUSD",1764429361591,0.31101169,3000.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1764429361923,0.4743,3000.6,3000.4,0.22092]
["bitfinex","ETHUSD",1764429362120,0.6657054,3000.5,3000.4,0.22092]
["bitfinex","ETHUSD",1764429362619,1.1289054,3000.5,3000.4,0.22092]
["bitfinex","ETHUSD",1764429363322,1.1289054,3000.5,3000.4,3.55380894]
["bitfinex","ETHUSD",1764429363896,1.1289054,3000.5,3000.4,0.22092]
["bitfinex","ETHUSD",1764429365019,1.1289054,3000.5,3000.4,3.55380894]
["bitfinex","ETHUSD",1764429366124,1.1289054,3000.5,3000.4,3.58713782]
["bitfinex","ETHUSD",1764429366302,1.1289054,3000.5,3000.4,3.55380894]
["bitfinex","ETHUSD",1764429366501,0.3113054,3000.5,3000.4,4.07073782]
["bitfinex","ETHUSD",1764429366712,0.3113054,3000.5,3000.4,4.81111149]
["bitfinex","ETHUSD",1764429367121,0.3113054,3000.5,3000.4,4.77778261]
["bitfinex","ETHUSD",1764429367708,0.002,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764429367906,0.31176792,3001.1,3000.6,0.24332666]
["bitfinex","ETHUSD",1764429368109,0.31176792,3001.0,3000.6,0.24332666]
["bitfinex","ETHUSD",1764429368330,0.31176792,3000.9,3000.6,0.24332666]
["bitfinex","ETHUSD",1764429368505,0.31176792,3000.8,3000.6,0.24332666]
["bitfinex","ETHUSD",1764429368825,0.31176792,3000.7,3000.6,0.64883066]
["bitfinex","ETHUSD",1764429369025,0.002,3000.9,3000.7,1.61859811]
["bitfinex","ETHUSD",1764429369328,0.002,3000.9,3000.8,0.92242844]
["bitfinex","ETHUSD",1764429369501,0.31384063,3000.9,3000.8,4.22154868]
["bitfinex","ETHUSD",1764429369895,0.31384063,3000.9,3000.8,4.25487312]
["bitfinex","ETHUSD",1764429370095,0.78814063,3000.9,3000.8,3.54244468]
["bitfinex","ETHUSD",1764429370294,0.31384063,3000.9,3000.8,4.43154868]
["bitfinex","ETHUSD",1764429370536,0.31384063,3000.9,3000.8,5.70196343]
["bitfinex","ETHUSD",1764429370904,0.31384063,3000.9,3000.8,5.66863899]
["bitfinex","ETHUSD",1764429371228,0.31382451,3000.9,3000.8,5.66863899]
["bitfinex","ETHUSD",1764429371528,0.002,3000.9,3000.8,6.18946343]
["bitfinex","ETHUSD",1764429371733,0.002,3000.9,3000.8,6.91505754]
["bitfinex","ETHUSD",1764429372028,0.002,3000.9,3000.8,6.8817331]
["bitfinex","ETHUSD",1764429372405,0.002,3001.2,3000.9,1.13109811]
["bitfinex","ETHUSD",1764429372613,0.002,3001.2,3001.1,5.2978146]
["bitfinex","ETHUSD",1764429372796,0.002,3001.2,3001.1,5.7853146]
["bitfinex","ETHUSD",1764429373001,0.002,3001.2,3001.1,6.4585146]
["bitfinex","ETHUSD",1764429373733,0.002,3001.2,3001.1,9.79062615]
["bitfinex","ETHUSD",1764429376660,0.71679759,3002.9,3001.1,9.79062615]
["bitfinex","ETHUSD",1764429376661,0.04162781,3002.8,3001.2,1.13109811]
["bitfinex","ETHUSD",1764429376944,2.3875308,3004.1,3002.3,1.13109811]
["bitfinex","ETHUSD",1764429376945,0.4632,3003.3,3002.3,1.13109811]
["bitfinex","ETHUSD",1764429377154,0.22401118,3004.0,3002.8,0.405504]
["bitfinex","ETHUSD",1764429377155,0.3109995,3003.2,3002.8,0.405504]
["bitfinex","ETHUSD",1764429377325,0.4632,3003.6,3003.0,0.405504]
["bitfinex","ETHUSD",1764429377326,0.31063935,3003.1,3003.0,0.405504]
["bitfinex","ETHUSD",1764429377528,0.4632,3003.5,3003.0,0.405504]
["bitfinex","ETHUSD",1764429377750,0.31062976,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764429377938,0.4632,3003.5,3003.1,6.65978488]
["bitfinex","ETHUSD",1764429378139,0.4743,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1764429378745,0.4632,3003.5,3003.2,0.405504]
["bitfinex","ETHUSD",1764429379046,0.4621,3003.5,3003.1,3.32989244]
["bitfinex","ETHUSD",1764429379227,0.1824,3004.0,3003.2,0.405504]
["bitfinex","ETHUSD",1764429379228,0.4621,3003.8,3003.2,0.405504]
["bitfinex","ETHUSD",1764429379548,0.4621,3003.8,3003.4,0.405504]
["bitfinex","ETHUSD",1764429379749,0.4621,3003.8,3003.6,0.405504]
["bitfinex","ETHUSD",1764429380155,0.494,3003.7,3003.6,0.405504]
["bitfinex","ETHUSD",1764429380458,0.4621,3004.7,3003.8,0.405504]
["bitfinex","ETHUSD",1764429380622,0.4621,3004.7,3003.7,1.18769411]
["bitfinex","ETHUSD",1764429380623,0.4621,3004.7,3004.0,0.405504]
["bitfinex","ETHUSD",1764429381252,0.494,3004.1,3003.7,0.4621]
["bitfinex","ETHUSD",1764429381455,0.1844,3005.2,3003.7,0.4621]
["bitfinex","ETHUSD",1764429381456,1.79806233,3006.1,3004.1,0.405504]
["bitfinex","ETHUSD",1764429381685,16.96223193,3011.5,3009.1,0.05]
["bitfinex","ETHUSD",1764429381824,0.1844,3012.0,3009.1,0.125]
["bitfinex","ETHUSD",1764429381825,0.9016232,3009.9,3009.1,0.125]
["bitfinex","ETHUSD",1764429382026,1.49560331,3009.8,3009.2,2.10468714]
["bitfinex","ETHUSD",1764429382356,0.78418011,3009.7,3009.3,0.92094603]
["bitfinex","ETHUSD",1764429382553,0.30524007,3009.6,3009.4,0.70374217]
["bitfinex","ETHUSD",1764429382731,0.49544007,3009.5,3009.2,0.99786622]
["bitfinex","ETHUSD",1764429382937,0.215,3009.8,3009.3,0.70371189]
["bitfinex","ETHUSD",1764429383123,0.215,3009.8,3008.4,0.1839]
["bitfinex","ETHUSD",1764429383124,0.215,3009.8,3009.4,0.70371189]
["bitfinex","ETHUSD",1764429383325,0.1902,3011.0,3009.5,12.39733321]
["bitfinex","ETHUSD",1764429383326,0.0841,3009.9,3009.5,12.39733321]
["bitfinex","ETHUSD",1764429383558,0.0841,3009.9,3009.6,0.70371189]
["bitfinex","ETHUSD",1764429383559,0.2981,3009.9,3009.6,0.70371189]
["bitfinex","ETHUSD",1764429383775,0.2981,3009.9,3009.5,11.69362132]
["bitfinex","ETHUSD",1764429383776,0.214,3010.3,3009.7,0.70371189]
["bitfinex","ETHUSD",1764429384063,0.17248739,3011.7,3009.7,0.70371189]
["bitfinex","ETHUSD",1764429384064,0.17248739,3011.7,3010.9,0.1839]
["bitfinex","ETHUSD",1764429384270,0.17248739,3011.7,3011.3,2.91375935]
["bitfinex","ETHUSD",1764429384425,0.1873,3011.8,3011.4,7.69233667]
["bitfinex","ETHUSD",1764429384639,0.0841,3012.9,3010.9,5.84680743]
["bitfinex","ETHUSD",1764429384640,0.4587,3012.3,3011.5,0.70371189]
["bitfinex","ETHUSD",1764429384862,0.4587,3012.3,3012.2,1.16456756]
["bitfinex","ETHUSD",1764429385063,0.4587,3012.3,3012.2,2.45016187]
["bitfinex","ETHUSD",1764429385385,0.4587,3012.7,3012.2,0.70371189]
["bitfinex","ETHUSD",1764429385682,0.0841,3012.9,3012.0,2.3218432]
["bitfinex","ETHUSD",1764429385683,0.4587,3012.8,3012.3,0.70371189]
["bitfinex","ETHUSD",1764429386191,0.0841,3012.9,3012.3,3.02555509]
["bitfinex","ETHUSD",1764429386360,0.0841,3012.9,3011.9,2.3218432]
["bitfinex","ETHUSD",1764429386361,0.4687,3012.4,3011.9,2.3218432]
["bitfinex","ETHUSD",1764429386559,0.4687,3012.4,3011.5,4.07486543]
["bitfinex","ETHUSD",1764429386560,0.4587,3012.3,3012.1,1.15754837]
["bitfinex","ETHUSD",1764429386869,0.217,3012.2,3012.1,1.15774106]
["bitfinex","ETHUSD",1764429387074,0.217,3012.2,3012.0,0.86862809]
["bitfinex","ETHUSD",1764429387075,13.633299,3012.1,3012.0,0.86862809]
["bitfinex","ETHUSD",1764429387271,5.954388,3012.0,3011.3,2.3218432]
["bitfinex","ETHUSD",1764429387444,5.954388,3012.0,3010.5,4.07486543]
["bitfinex","ETHUSD",1764429387445,6.098521,3011.9,3010.5,4.07486543]
["bitfinex","ETHUSD",1764429387649,6.098521,3011.9,3010.1,2.3218432]
["bitfinex","ETHUSD",1764429387650,0.1873,3010.6,3010.1,2.3218432]
["bitfinex","ETHUSD",1764429387841,0.217,3010.5,3010.1,2.3218432]
["bitfinex","ETHUSD",1764429388047,0.6757,3010.5,3010.1,2.3218432]
["bitfinex","ETHUSD",1764429388299,0.1873,3010.6,3010.3,2.3218432]
["bitfinex","ETHUSD",1764429388858,0.646,3010.6,3010.3,2.3218432]
["bitfinex","ETHUSD",1764429389056,0.6757,3010.5,3010.2,2.3218432]
["bitfinex","ETHUSD",1764429389265,0.6757,3010.5,3008.8,5.84680743]
["bitfinex","ETHUSD",1764429389266,4.77044705,3010.3,3008.8,9.88815552]
["bitfinex","ETHUSD",1764429389449,13.633299,3010.4,3008.1,4.95434705]
["bitfinex","ETHUSD",1764429389450,2.799045,3010.1,3008.1,4.95434705]
["bitfinex","ETHUSD",1764429389776,2.799045,3010.1,3008.1,0.1839]
["bitfinex","ETHUSD",1764429389944,7.422346,3009.9,3008.1,0.1839]
["bitfinex","ETHUSD",1764429390477,3.31742,3009.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1764429390653,2.769913,3009.5,3007.7,3.96723744]
["bitfinex","ETHUSD",1764429390847,13.633299,3009.5,3007.6,5.84680743]
["bitfinex","ETHUSD",1764429391053,0.377612,3009.6,3007.0,0.1839]
["bitfinex","ETHUSD",1764429391054,13.633299,3009.3,3007.3,5.84680743]
["bitfinex","ETHUSD",1764429391354,13.012893,3009.2,3007.3,5.84680743]
["bitfinex","ETHUSD",1764429391556,10.00796725,3009.0,3006.9,3.14042776]
["bitfinex","ETHUSD",1764429391783,3.32358415,3008.8,3007.0,0.03325573]
["bitfinex","ETHUSD",1764429391994,0.0351687,3008.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1764429392197,0.4587,3008.6,3007.1,0.1839]
["bitfinex","ETHUSD",1764429392556,0.217,3008.5,3007.3,3.9]
["bitfinex","ETHUSD",1764429392751,0.217,3008.5,3007.4,0.75884542]
["bitfinex","ETHUSD",1764429392954,0.217,3008.7,3007.4,0.75884542]
["bitfinex","ETHUSD",1764429393264,0.4587,3008.5,3007.4,0.75884542]
["bitfinex","ETHUSD",1764429393804,0.4587,3008.5,3007.6,0.72559411]
["bitfinex","ETHUSD",1764429393983,0.217,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1764429394692,0.6757,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1764429395094,0.6757,3008.6,3007.5,0.405504]
["bitfinex","ETHUSD",1764429395095,0.4587,3008.6,3007.5,0.405504]
["bitfinex","ETHUSD",1764429395258,0.4587,3008.5,3007.4,4.05069516]
["bitfinex","ETHUSD",1764429395585,0.4587,3008.5,3007.4,0.72559411]
["bitfinex","ETHUSD",1764429395971,0.4587,3008.5,3007.5,0.0332502]
["bitfinex","ETHUSD",1764429396172,0.1357,3009.0,3007.5,0.87138843]
["bitfinex","ETHUSD",1764429396372,0.217,3008.9,3007.7,0.405504]
["bitfinex","ETHUSD",1764429396586,0.217,3008.9,3007.8,0.03324689]
["bitfinex","ETHUSD",1764429396777,0.217,3008.9,3007.7,0.405504]
["bitfinex","ETHUSD",1764429396972,0.217,3008.9,3007.8,0.03324689]
["bitfinex","ETHUSD",1764429397175,0.217,3008.9,3007.4,4.05071029]
["bitfinex","ETHUSD",1764429397374,0.217,3008.9,3008.4,4.05737819]
["bitfinex","ETHUSD",1764429397683,3.54050427,3008.9,3008.3,4.05737819]
["bitfinex","ETHUSD",1764429397885,0.35405043,3008.8,3008.3,4.05737819]
["bitfinex","ETHUSD",1764429398107,0.217,3008.7,3008.1,4.05737819]
["bitfinex","ETHUSD",1764429398309,0.405504,3008.6,3008.5,2.90202981]
["bitfinex","ETHUSD",1764429398461,0.217,3008.6,3008.5,3.59852948]
["bitfinex","ETHUSD",1764429398893,0.7001059,3008.7,3008.5,2.90202981]
["bitfinex","ETHUSD",1764429398894,0.9171059,3008.7,3008.5,2.90202981]
["bitfinex","ETHUSD",1764429399110,0.9171059,3008.7,3008.1,4.05737819]
["bitfinex","ETHUSD",1764429399111,0.217,3008.7,3008.1,4.05737819]
["bitfinex","ETHUSD",1764429399288,3.3235648,3008.9,3007.5,3.35817265]
["bitfinex","ETHUSD",1764429399477,0.217,3008.6,3007.6,0.69706032]
["bitfinex","ETHUSD",1764429399665,1.13109811,3009.3,3007.7,0.03324799]
["bitfinex","ETHUSD",1764429399989,0.405504,3009.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764429400189,0.72687887,3009.0,3007.4,3.32513134]
["bitfinex","ETHUSD",1764429400402,0.217,3008.9,3007.5,0.73108181]
["bitfinex","ETHUSD",1764429400608,0.72687887,3009.0,3007.6,0.69783161]
["bitfinex","ETHUSD",1764429400766,0.72687887,3009.0,3007.5,3.9332502]
["bitfinex","ETHUSD",1764429400767,0.217,3008.8,3007.7,0.7310796]
["bitfinex","ETHUSD",1764429400960,0.217,3008.8,3007.7,0.03324799]
["bitfinex","ETHUSD",1764429401323,0.94387887,3009.0,3007.9,0.405504]
["bitfinex","ETHUSD",1764429401600,0.217,3009.2,3008.0,0.73102314]
["bitfinex","ETHUSD",1764429401802,0.217,3009.2,3008.1,4.02209445]
["bitfinex","ETHUSD",1764429402006,0.217,3009.2,3008.2,0.69777846]
["bitfinex","ETHUSD",1764429402189,0.217,3009.2,3008.3,0.73266467]
["bitfinex","ETHUSD",1764429402396,0.30443089,3009.7,3008.4,0.69942331]
["bitfinex","ETHUSD",1764429402567,0.57968191,3009.7,3008.5,0.69942331]
["bitfinex","ETHUSD",1764429402762,3.90228715,3009.7,3008.6,0.69942331]
["bitfinex","ETHUSD",1764429402970,3.90228715,3009.7,3008.7,0.69942331]
["bitfinex","ETHUSD",1764429403269,0.30516728,3009.6,3008.8,0.69942331]
["bitfinex","ETHUSD",1764429403480,3.68528805,3009.7,3008.9,0.69942331]
["bitfinex","ETHUSD",1764429403695,3.68528805,3009.7,3009.0,0.69942331]
["bitfinex","ETHUSD",1764429403696,0.217,3009.5,3009.0,0.69942331]
["bitfinex","ETHUSD",1764429403905,0.36852881,3009.6,3009.1,0.69942331]
["bitfinex","ETHUSD",1764429404078,0.217,3009.8,3009.2,0.69942331]
["bitfinex","ETHUSD",1764429404279,3.53948046,3009.8,3009.3,0.69942331]
["bitfinex","ETHUSD",1764429404586,3.45796725,3010.0,3008.6,0.4586]
["bitfinex","ETHUSD",1764429404587,0.1357,3010.0,3009.4,0.69942331]
["bitfinex","ETHUSD",1764429404788,0.217,3009.9,3009.5,0.69942331]
["bitfinex","ETHUSD",1764429405113,0.1357,3010.0,3009.6,0.69942331]
["bitfinex","ETHUSD",1764429405410,0.48147494,3010.0,3009.7,0.69942331]
["bitfinex","ETHUSD",1764429405576,0.3527,3010.0,3009.8,0.69942331]
["bitfinex","ETHUSD",1764429405906,0.3527,3010.0,3009.9,0.69942331]
["bitfinex","ETHUSD",1764429406406,0.1357,3010.0,3009.9,0.69942331]
["bitfinex","ETHUSD",1764429406607,0.3527,3010.0,3009.9,0.69942331]
["bitfinex","ETHUSD",1764429406809,0.1357,3010.0,3009.9,2.45706307]
["bitfinex","ETHUSD",1764429406980,0.1357,3010.0,3009.9,0.69942331]
["bitfinex","ETHUSD",1764429408010,0.217,3010.5,3009.9,0.69942331]
["bitfinex","ETHUSD",1764429408179,3.53874358,3010.5,3010.3,1.75937128]
["bitfinex","ETHUSD",1764429408380,0.37260436,3010.4,3010.3,1.75937128]
["bitfinex","ETHUSD",1764429408692,0.217,3010.5,3010.3,2.46398657]
["bitfinex","ETHUSD",1764429408887,0.1873,3010.6,3010.4,0.70461529]
["bitfinex","ETHUSD",1764429409187,0.4043,3010.6,3010.5,2.46398657]
["bitfinex","ETHUSD",1764429409391,0.1873,3010.6,3010.5,2.46398657]
["bitfinex","ETHUSD",1764429409604,0.4043,3010.6,3010.5,2.46398657]
["bitfinex","ETHUSD",1764429409788,0.77686838,3010.6,3010.5,2.46398657]
["bitfinex","ETHUSD",1764429410108,3.72589702,3010.6,3010.5,0.70461529]
["bitfinex","ETHUSD",1764429410485,0.4043,3010.6,3010.5,0.70461529]
["bitfinex","ETHUSD",1764429410685,3.72589702,3010.6,3010.5,0.70461529]
["bitfinex","ETHUSD",1764429411101,4.03395699,3010.6,3010.5,0.70461529]
["bitfinex","ETHUSD",1764429411297,4.03395699,3010.6,3010.5,2.47476065]
["bitfinex","ETHUSD",1764429411298,0.71235997,3010.6,3010.5,2.47476065]
["bitfinex","ETHUSD",1764429411617,6.23780174,3010.6,3010.5,2.47476065]
["bitfinex","ETHUSD",1764429411817,7.19373013,3010.6,3010.5,2.47476065]
["bitfinex","ETHUSD",1764429412026,7.19373013,3010.6,3009.2,3.53911647]
["bitfinex","ETHUSD",1764429412027,5.527514,3010.5,3010.4,1.77014536]
["bitfinex","ETHUSD",1764429412226,5.527514,3010.5,3010.3,1.77014536]
["bitfinex","ETHUSD",1764429412227,13.633299,3010.4,3010.3,1.77014536]
["bitfinex","ETHUSD",1764429412427,8.00342243,3010.6,3010.0,2.90202981]
["bitfinex","ETHUSD",1764429412629,12.1449616,3010.5,3010.4,2.35948415]
["bitfinex","ETHUSD",1764429412799,11.836957,3010.4,3010.3,2.35948415]
["bitfinex","ETHUSD",1764429413000,11.480737,3010.3,3009.9,1.76987779]
["bitfinex","ETHUSD",1764429413206,11.836957,3010.4,3010.0,1.76987779]
["bitfinex","ETHUSD",1764429413533,8.562421,3010.1,3008.9,5.80416466]
["bitfinex","ETHUSD",1764429413729,0.216,3010.0,3009.8,4.05737819]
["bitfinex","ETHUSD",1764429414028,3.53829538,3010.0,3009.7,2.9479368]
["bitfinex","ETHUSD",1764429414228,0.35382954,3009.9,3009.7,2.9479368]
["bitfinex","ETHUSD",1764429414436,0.35382954,3009.9,3009.2,5.80416466]
["bitfinex","ETHUSD",1764429414437,0.35382954,3009.9,3009.8,2.9479368]
["bitfinex","ETHUSD",1764429414657,3.32170735,3010.5,3009.8,2.9479368]
["bitfinex","ETHUSD",1764429414802,2.587032,3010.3,3009.8,2.9479368]
["bitfinex","ETHUSD",1764429415003,0.38961083,3010.4,3010.0,2.9479368]
["bitfinex","ETHUSD",1764429415205,0.38961083,3010.4,3010.3,2.35401905]
["bitfinex","ETHUSD",1764429415406,0.1873,3010.6,3010.3,2.35408509]
["bitfinex","ETHUSD",1764429415407,3.50893391,3010.6,3010.3,2.35408509]
["bitfinex","ETHUSD",1764429415606,0.35089339,3010.5,3010.3,2.35408509]
["bitfinex","ETHUSD",1764429415824,0.35089339,3010.5,3009.9,2.9479368]
["bitfinex","ETHUSD",1764429416107,0.216,3010.4,3010.2,2.9479368]
["bitfinex","ETHUSD",1764429416307,0.1873,3010.6,3010.2,2.9479368]
["bitfinex","ETHUSD",1764429416708,0.1873,3010.6,3010.3,2.9479368]
["bitfinex","ETHUSD",1764429417024,0.17358389,3011.0,3010.5,2.9479368]
["bitfinex","ETHUSD",1764429417025,3.49477298,3011.0,3010.5,2.9479368]
["bitfinex","ETHUSD",1764429417216,0.17358389,3011.0,3010.8,2.34807572]
["bitfinex","ETHUSD",1764429417615,0.73903874,3011.0,3010.8,2.34807572]
["bitfinex","ETHUSD",1764429417812,4.06022466,3011.0,3010.7,2.34807572]
["bitfinex","ETHUSD",1764429418042,4.06022466,3011.0,3010.6,2.34807572]
["bitfinex","ETHUSD",1764429418043,0.30757011,3010.9,3010.6,2.34807572]
["bitfinex","ETHUSD",1764429418213,0.30757011,3010.9,3010.5,2.34807572]
["bitfinex","ETHUSD",1764429418426,0.30745884,3010.9,3010.8,1.75953675]
["bitfinex","ETHUSD",1764429418633,1.05897352,3010.9,3010.8,1.75953675]
["bitfinex","ETHUSD",1764429419016,1.05897352,3010.9,3010.7,1.75953675]
["bitfinex","ETHUSD",1764429419249,3.32064911,3011.5,3010.0,2.9479368]
["bitfinex","ETHUSD",1764429419250,10.88250647,3012.3,3010.8,0.9674]
["bitfinex","ETHUSD",1764429419417,7.562784,3012.1,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429419620,2.512585,3011.9,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429419820,0.58931071,3011.8,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429420021,0.30732019,3011.7,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429420259,0.30727759,3011.6,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429420469,0.30727759,3011.5,3011.3,1.1718379]
["bitfinex","ETHUSD",1764429420620,0.17351002,3012.2,3011.4,1.17122324]
["bitfinex","ETHUSD",1764429420621,2.824,3012.0,3011.4,1.17122324]
["bitfinex","ETHUSD",1764429420820,3.62722127,3012.1,3011.3,1.17122324]
["bitfinex","ETHUSD",1764429420821,0.52327759,3011.9,3011.3,1.17122324]
["bitfinex","ETHUSD",1764429421021,0.52327759,3011.8,3011.4,1.17122324]
["bitfinex","ETHUSD",1764429421222,0.30727759,3011.7,3011.4,1.17122324]
["bitfinex","ETHUSD",1764429421471,0.52327759,3011.8,3011.4,1.17122324]
["bitfinex","ETHUSD",1764429421636,0.52327759,3011.8,3011.1,3.321008]
["bitfinex","ETHUSD",1764429421637,0.30727759,3011.7,3011.5,1.64152324]
["bitfinex","ETHUSD",1764429421965,0.52327759,3012.3,3011.6,1.17122324]
["bitfinex","ETHUSD",1764429422121,0.72559411,3013.6,3011.6,1.17122324]
["bitfinex","ETHUSD",1764429422122,0.0459,3013.8,3011.8,1.17122324]
["bitfinex","ETHUSD",1764429422459,0.0459,3013.8,3011.6,9.20890274]
["bitfinex","ETHUSD",1764429422460,0.0459,3013.8,3013.2,0.4971]
["bitfinex","ETHUSD",1764429422679,0.0459,3013.8,3013.3,0.1878]
["bitfinex","ETHUSD",1764429422955,0.0479,3014.2,3013.3,0.8741]
["bitfinex","ETHUSD",1764429423180,0.17338764,3014.5,3014.1,0.1878]
["bitfinex","ETHUSD",1764429423320,0.0479,3015.1,3014.2,0.4703]
["bitfinex","ETHUSD",1764429423522,0.09958325,3015.2,3014.2,0.4703]
["bitfinex","ETHUSD",1764429423736,0.05,3018.1,3014.2,0.4703]
["bitfinex","ETHUSD",1764429423737,0.0996,3017.9,3016.1,0.405504]
["bitfinex","ETHUSD",1764429423939,0.0996,3017.9,3016.0,0.1878]
["bitfinex","ETHUSD",1764429423940,0.1996,3017.8,3016.2,0.216]
["bitfinex","ETHUSD",1764429424139,0.1996,3017.8,3016.3,0.4703]
["bitfinex","ETHUSD",1764429424728,0.1996,3017.8,3016.4,0.217]
["bitfinex","ETHUSD",1764429425351,0.217,3018.4,3016.2,6.63082268]
["bitfinex","ETHUSD",1764429425352,0.1996,3018.3,3016.5,0.6581]
["bitfinex","ETHUSD",1764429425527,4.149006,3018.2,3016.6,0.4703]
["bitfinex","ETHUSD",1764429425731,7.562784,3018.2,3016.6,0.4703]
["bitfinex","ETHUSD",1764429425954,0.1996,3018.2,3016.7,0.217]
["bitfinex","ETHUSD",1764429426155,0.217,3018.4,3016.6,0.4703]
["bitfinex","ETHUSD",1764429426156,0.9758384,3018.1,3016.6,0.4703]
["bitfinex","ETHUSD",1764429426345,7.562784,3018.3,3016.6,4.00226855]
["bitfinex","ETHUSD",1764429426549,7.562784,3018.2,3016.7,0.217]
["bitfinex","ETHUSD",1764429426744,7.562784,3018.2,3016.6,6.62995893]
["bitfinex","ETHUSD",1764429426745,0.1996,3018.2,3016.6,6.62995893]
["bitfinex","ETHUSD",1764429427053,0.0996,3018.9,3016.6,6.62995893]
["bitfinex","ETHUSD",1764429427054,6.29881,3018.6,3016.7,0.6873]
["bitfinex","ETHUSD",1764429427255,0.0996,3018.9,3017.0,0.405504]
["bitfinex","ETHUSD",1764429427256,3.657786,3018.8,3017.0,0.405504]
["bitfinex","ETHUSD",1764429427567,0.0996,3018.9,3017.1,0.6873]
["bitfinex","ETHUSD",1764429427568,2.275344,3018.6,3017.1,0.6873]
["bitfinex","ETHUSD",1764429427770,0.2992,3018.9,3017.2,0.217]
["bitfinex","ETHUSD",1764429427771,7.562784,3018.8,3017.2,0.217]
["bitfinex","ETHUSD",1764429428086,0.2992,3018.9,3017.3,9.94266396]
["bitfinex","ETHUSD",1764429428087,0.0996,3018.9,3017.3,9.94266396]
["bitfinex","ETHUSD",1764429428240,2.087569,3018.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764429428566,5.601309,3018.7,3017.4,0.4703]
["bitfinex","ETHUSD",1764429428770,5.601309,3018.7,3017.2,3.31431415]
["bitfinex","ETHUSD",1764429428771,0.5800909,3018.6,3017.2,0.217]
["bitfinex","ETHUSD",1764429428973,0.1996,3018.6,3017.2,0.217]
["bitfinex","ETHUSD",1764429429182,3.81088,3018.5,3017.2,0.6873]
["bitfinex","ETHUSD",1764429429340,2.215361,3018.4,3017.2,0.6873]
["bitfinex","ETHUSD",1764429429540,0.217,3018.6,3017.3,0.4703]
["bitfinex","ETHUSD",1764429429837,2.176071,3018.5,3017.3,0.6873]
["bitfinex","ETHUSD",1764429430038,2.176071,3018.5,3016.7,0.72559411]
["bitfinex","ETHUSD",1764429430039,2.339216,3018.3,3016.7,0.4703]
["bitfinex","ETHUSD",1764429430276,2.339216,3018.3,3016.7,4.00217221]
["bitfinex","ETHUSD",1764429430575,0.605104,3018.2,3016.2,3.97343886]
["bitfinex","ETHUSD",1764429430939,0.405504,3017.8,3016.2,3.97343886]
["bitfinex","ETHUSD",1764429431167,6.185629,3017.6,3016.2,7.28886887]
["bitfinex","ETHUSD",1764429431369,6.096091,3017.4,3016.2,3.97343886]
["bitfinex","ETHUSD",1764429431675,2.346091,3017.4,3016.2,3.97343886]
["bitfinex","ETHUSD",1764429432249,0.217,3017.5,3016.0,0.1878]
["bitfinex","ETHUSD",1764429432250,7.762384,3017.3,3016.0,0.1878]
["bitfinex","ETHUSD",1764429432439,7.562784,3017.1,3016.0,0.1878]
["bitfinex","ETHUSD",1764429432647,0.1996,3017.2,3015.2,0.6581]
["bitfinex","ETHUSD",1764429432648,0.1,3016.1,3015.2,0.6581]
["bitfinex","ETHUSD",1764429432866,0.1,3016.1,3015.2,0.1878]
["bitfinex","ETHUSD",1764429433079,0.1,3016.1,3015.2,3.50429762]
["bitfinex","ETHUSD",1764429433282,0.1,3016.1,3015.0,0.1878]
["bitfinex","ETHUSD",1764429433495,0.1,3016.1,3014.5,0.4703]
["bitfinex","ETHUSD",1764429433496,5.004757,3015.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1764429433666,4.415177,3015.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1764429433866,4.415177,3015.7,3014.1,0.1878]
["bitfinex","ETHUSD",1764429434199,0.7174757,3015.8,3013.0,0.1878]
["bitfinex","ETHUSD",1764429434200,10.87898623,3015.5,3013.6,0.4703]
["bitfinex","ETHUSD",1764429434492,0.405504,3015.1,3013.7,0.0331818]
["bitfinex","ETHUSD",1764429434665,0.405504,3015.1,3013.6,0.4703]
["bitfinex","ETHUSD",1764429434666,0.1996,3015.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1764429434867,7.562784,3015.0,3013.7,0.0331818]
["bitfinex","ETHUSD",1764429435176,0.405504,3015.1,3013.6,0.4703]
["bitfinex","ETHUSD",1764429435177,2.008091,3014.8,3013.6,0.4703]
["bitfinex","ETHUSD",1764429435380,0.2992,3014.9,3013.2,0.4703]
["bitfinex","ETHUSD",1764429435381,4.679632,3014.6,3013.2,0.4703]
["bitfinex","ETHUSD",1764429435959,4.679632,3014.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1764429436160,4.879232,3014.6,3013.3,3.31862078]
["bitfinex","ETHUSD",1764429436371,4.040239,3014.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764429436568,2.040239,3014.4,3013.2,3.78901237]
["bitfinex","ETHUSD",1764429436794,7.562784,3014.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1764429437004,0.1996,3015.7,3013.6,0.72559411]
["bitfinex","ETHUSD",1764429437181,0.217,3015.4,3013.7,0.5034818]
["bitfinex","ETHUSD",1764429437491,0.217,3015.4,3013.8,0.217]
["bitfinex","ETHUSD",1764429437666,0.217,3015.4,3013.9,0.4703]
["bitfinex","ETHUSD",1764429437667,7.562784,3015.2,3013.9,0.4703]
["bitfinex","ETHUSD",1764429438066,7.562784,3015.1,3014.0,0.0331785]
["bitfinex","ETHUSD",1764429438268,7.562784,3015.1,3013.5,3.31840053]
["bitfinex","ETHUSD",1764429438269,0.405504,3015.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1764429438481,4.363789,3014.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1764429438690,7.562784,3014.7,3013.6,0.0331829]
["bitfinex","ETHUSD",1764429438892,7.562784,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1764429439072,7.762384,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1764429439277,0.7138893,3014.8,3013.5,0.033184]
["bitfinex","ETHUSD",1764429439593,2.038079,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1764429439759,0.1996,3014.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1764429440207,0.1996,3014.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1764429440688,0.1996,3014.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1764429440887,7.562784,3015.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1764429441101,0.7762384,3015.0,3013.6,0.5070829]
["bitfinex","ETHUSD",1764429441301,7.562784,3015.6,3013.7,0.0331818]
["bitfinex","ETHUSD",1764429441484,0.1996,3015.7,3013.8,0.217]
["bitfinex","ETHUSD",1764429441485,2.1277,3015.3,3013.8,0.217]
["bitfinex","ETHUSD",1764429441797,2.1277,3015.3,3013.9,0.7240796]
["bitfinex","ETHUSD",1764429441984,2.1277,3015.3,3013.9,0.5070796]
["bitfinex","ETHUSD",1764429442162,7.562784,3015.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764429442362,7.562784,3015.1,3013.0,7.42603257]
["bitfinex","ETHUSD",1764429442363,0.1996,3015.0,3013.6,3.31826363]
["bitfinex","ETHUSD",1764429442665,0.1996,3015.9,3014.4,3.91930789]
["bitfinex","ETHUSD",1764429442872,0.1996,3015.9,3014.5,0.68667299]
["bitfinex","ETHUSD",1764429443059,0.1996,3015.9,3014.1,0.1916]
["bitfinex","ETHUSD",1764429443060,7.562784,3015.8,3014.1,0.1916]
["bitfinex","ETHUSD",1764429443289,0.87959615,3015.3,3014.2,0.03317629]
["bitfinex","ETHUSD",1764429443484,0.87959615,3015.1,3014.2,0.03317629]
["bitfinex","ETHUSD",1764429443689,0.217,3015.2,3014.2,0.03317629]
["bitfinex","ETHUSD",1764429443882,0.217,3015.2,3014.1,0.6535]
["bitfinex","ETHUSD",1764429443883,0.217,3015.2,3014.1,0.1916]
["bitfinex","ETHUSD",1764429444093,0.87959615,3015.0,3013.7,0.217]
["bitfinex","ETHUSD",1764429444294,0.87959615,3015.0,3014.2,6.63525976]
["bitfinex","ETHUSD",1764429444295,0.24666296,3015.0,3014.2,6.63525976]
["bitfinex","ETHUSD",1764429444497,0.87959615,3015.0,3014.3,0.49507519]
["bitfinex","ETHUSD",1764429444795,0.87959615,3015.1,3014.2,3.31762988]
["bitfinex","ETHUSD",1764429445005,0.87959615,3015.1,3014.3,0.4619]
["bitfinex","ETHUSD",1764429445293,0.87959615,3015.3,3014.3,0.4619]
["bitfinex","ETHUSD",1764429445502,1.1706334,3015.5,3014.3,0.4619]
["bitfinex","ETHUSD",1764429445503,0.87959615,3015.5,3015.2,0.1916]
["bitfinex","ETHUSD",1764429445703,2.91011548,3016.5,3015.2,0.1916]
["bitfinex","ETHUSD",1764429445704,2.05022955,3016.4,3015.3,0.6789]
["bitfinex","ETHUSD",1764429445994,2.05022955,3016.4,3016.2,0.1916]
["bitfinex","ETHUSD",1764429445995,1.1706334,3016.4,3016.2,0.1916]
["bitfinex","ETHUSD",1764429446172,1.75194822,3016.6,3016.2,0.1916]
["bitfinex","ETHUSD",1764429446173,0.88275338,3016.6,3016.2,0.1916]
["bitfinex","ETHUSD",1764429446374,0.88275338,3017.1,3016.3,7.09254018]
["bitfinex","ETHUSD",1764429446587,1.2702334,3017.3,3016.3,7.09254018]
["bitfinex","ETHUSD",1764429446588,0.0996,3017.3,3016.3,7.09254018]
["bitfinex","ETHUSD",1764429446997,0.0996,3017.3,3016.3,3.77722009]
["bitfinex","ETHUSD",1764429447520,0.0996,3017.3,3016.2,0.1916]
["bitfinex","ETHUSD",1764429447521,0.3166,3017.3,3016.2,3.50699117]
["bitfinex","ETHUSD",1764429447828,3.346583,3017.2,3016.2,0.1916]
["bitfinex","ETHUSD",1764429447966,3.346583,3017.2,3015.8,0.6789]
["bitfinex","ETHUSD",1764429447967,6.528724,3017.0,3015.9,3.31569003]
["bitfinex","ETHUSD",1764429448173,4.517632,3017.0,3015.8,3.77774408]
["bitfinex","ETHUSD",1764429448407,0.5657183,3017.1,3015.8,7.09361383]
["bitfinex","ETHUSD",1764429448611,0.1994,3017.1,3015.8,7.09361383]
["bitfinex","ETHUSD",1764429448770,3.6308904,3017.3,3015.7,0.1916]
["bitfinex","ETHUSD",1764429448771,0.405504,3016.9,3015.7,0.1916]
["bitfinex","ETHUSD",1764429448966,6.448482,3016.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1764429449172,0.1994,3016.8,3015.3,3.31641959]
["bitfinex","ETHUSD",1764429449173,2.770916,3016.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764429449367,0.1994,3016.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764429449871,3.539272,3016.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764429450230,3.539272,3016.4,3014.1,3.50933995]
["bitfinex","ETHUSD",1764429450231,0.0998,3015.4,3014.1,3.50933995]
["bitfinex","ETHUSD",1764429450384,0.0998,3015.4,3014.2,0.49507629]
["bitfinex","ETHUSD",1764429450769,0.0998,3015.4,3014.1,0.1916]
["bitfinex","ETHUSD",1764429450978,0.0998,3015.4,3013.7,0.4619]
["bitfinex","ETHUSD",1764429450979,0.405504,3015.1,3013.7,0.4619]
["bitfinex","ETHUSD",1764429451202,0.405504,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1764429451203,0.1994,3015.3,3013.5,3.31939619]
["bitfinex","ETHUSD",1764429451204,7.562784,3014.9,3013.5,3.31939619]
["bitfinex","ETHUSD",1764429451500,0.216,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1764429451501,7.562784,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1764429451876,0.216,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1764429451877,7.562784,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1764429452093,7.562784,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1764429452402,0.0996,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429453068,4.274051,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429453272,0.0996,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429453493,0.0996,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429453680,2.192861,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764429453882,0.299,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429454071,0.1994,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764429454278,7.562784,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764429454496,0.0996,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429454802,0.299,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429455204,0.1994,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1764429455516,0.0996,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429455700,3.31678765,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1764429455701,7.562784,3014.8,3013.5,0.4629]
["bitfinex","ETHUSD",1764429455884,2.708599,3014.5,3013.5,0.4629]
["bitfinex","ETHUSD",1764429456073,0.216,3014.5,3013.5,0.4629]
["bitfinex","ETHUSD",1764429456275,6.63327916,3015.1,3013.5,0.4629]
["bitfinex","ETHUSD",1764429456276,0.216,3014.9,3013.7,3.3181803]
["bitfinex","ETHUSD",1764429456472,0.216,3014.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1764429456699,0.216,3014.9,3013.6,0.4950829]
["bitfinex","ETHUSD",1764429456898,0.216,3014.9,3013.6,0.4619]
["bitfinex","ETHUSD",1764429456899,2.281,3014.8,3013.6,0.4619]
["bitfinex","ETHUSD",1764429457097,2.281,3014.8,3013.6,1.00039658]
["bitfinex","ETHUSD",1764429457381,2.395995,3014.8,3013.6,1.00039658]
["bitfinex","ETHUSD",1764429457593,0.405504,3014.8,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429457907,6.6331017,3015.2,3013.7,0.4950818]
["bitfinex","ETHUSD",1764429458112,7.562784,3015.2,3013.7,0.4950818]
["bitfinex","ETHUSD",1764429458278,0.216,3015.1,3013.8,6.63614042]
["bitfinex","ETHUSD",1764429458473,0.216,3015.1,3013.9,0.4950796]
["bitfinex","ETHUSD",1764429458474,0.56924517,3015.1,3013.9,0.4950796]
["bitfinex","ETHUSD",1764429458674,0.216,3015.1,3013.9,0.7110796]
["bitfinex","ETHUSD",1764429458887,0.216,3015.1,3014.0,0.4619]
["bitfinex","ETHUSD",1764429459082,0.216,3015.1,3014.1,0.03317739]
["bitfinex","ETHUSD",1764429459310,0.216,3015.1,3014.1,0.68667739]
["bitfinex","ETHUSD",1764429460373,0.216,3015.1,3014.2,3.31762988]
["bitfinex","ETHUSD",1764429460578,0.216,3015.1,3014.3,0.03317519]
["bitfinex","ETHUSD",1764429461086,0.216,3015.1,3014.2,3.31762988]
["bitfinex","ETHUSD",1764429461292,0.56924313,3015.1,3014.1,3.50931977]
["bitfinex","ETHUSD",1764429461488,3.53265272,3015.1,3014.1,0.1916]
["bitfinex","ETHUSD",1764429461801,3.53265272,3015.1,3014.0,3.53381782]
["bitfinex","ETHUSD",1764429461802,2.171812,3015.0,3014.0,3.53381782]
["bitfinex","ETHUSD",1764429462003,0.4154,3015.1,3014.0,6.85166785]
["bitfinex","ETHUSD",1764429462317,0.4154,3015.1,3014.1,3.31773501]
["bitfinex","ETHUSD",1764429462318,3.161172,3015.0,3014.1,3.31773501]
["bitfinex","ETHUSD",1764429462520,0.6893172,3015.0,3014.1,6.63547496]
["bitfinex","ETHUSD",1764429462680,0.4154,3015.1,3014.2,0.1916]
["bitfinex","ETHUSD",1764429462877,5.07387,3015.0,3014.2,0.1916]
["bitfinex","ETHUSD",1764429463085,5.07387,3015.0,3013.9,0.216]
["bitfinex","ETHUSD",1764429463086,2.262537,3015.0,3013.9,0.216]
["bitfinex","ETHUSD",1764429463288,3.115407,3014.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1764429463538,3.802745,3014.9,3014.0,0.0331785]
["bitfinex","ETHUSD",1764429463717,3.968812,3014.7,3013.8,3.31805307]
["bitfinex","ETHUSD",1764429464079,0.4002145,3014.8,3013.8,3.31805307]
["bitfinex","ETHUSD",1764429464280,3.399596,3014.8,3013.8,6.63612328]
["bitfinex","ETHUSD",1764429464788,3.5326461,3015.1,3013.8,7.09802328]
["bitfinex","ETHUSD",1764429465116,7.562784,3015.0,3013.8,7.09802328]
["bitfinex","ETHUSD",1764429465795,7.562784,3015.0,3013.8,3.77995307]
["bitfinex","ETHUSD",1764429465994,0.1994,3014.9,3013.8,3.77995307]
["bitfinex","ETHUSD",1764429466199,3.392803,3014.8,3013.8,3.77995307]
["bitfinex","ETHUSD",1764429466396,3.265777,3014.8,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429466593,4.329498,3014.7,3013.6,7.31448082]
["bitfinex","ETHUSD",1764429466815,7.562784,3014.8,3013.7,0.0331818]
["bitfinex","ETHUSD",1764429467013,7.562784,3014.7,3013.6,3.99619041]
["bitfinex","ETHUSD",1764429467213,0.7762184,3014.6,3013.7,0.0331818]
["bitfinex","ETHUSD",1764429467401,3.31686216,3014.9,3013.7,0.4950818]
["bitfinex","ETHUSD",1764429468126,4.439661,3014.8,3013.7,0.4950818]
["bitfinex","ETHUSD",1764429468326,2.660833,3014.8,3013.7,0.4950818]
["bitfinex","ETHUSD",1764429468495,2.660833,3014.8,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429469319,5.97781131,3014.8,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429469538,4.631002,3014.7,3013.8,6.63614042]
["bitfinex","ETHUSD",1764429469817,4.631002,3014.7,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429470493,4.631002,3014.7,3013.8,6.63614042]
["bitfinex","ETHUSD",1764429470690,0.94939633,3014.8,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429470997,2.283405,3014.7,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429471217,2.283405,3014.7,3013.7,0.6779]
["bitfinex","ETHUSD",1764429471416,2.283405,3014.7,3013.7,3.99607073]
["bitfinex","ETHUSD",1764429471715,2.283405,3014.7,3013.7,3.31817073]
["bitfinex","ETHUSD",1764429471716,0.1994,3014.7,3013.7,3.31817073]
["bitfinex","ETHUSD",1764429471923,0.7762184,3014.6,3013.7,3.31817073]
["bitfinex","ETHUSD",1764429472121,5.607502,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429472308,7.562784,3014.5,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429472513,5.811992,3014.5,3013.5,6.63779549]
["bitfinex","ETHUSD",1764429473117,6.256978,3014.5,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429473289,0.99895724,3014.4,3013.5,6.63779549]
["bitfinex","ETHUSD",1764429473488,6.256978,3014.5,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429473710,6.256978,3014.4,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429474291,6.256978,3014.4,3013.5,6.63779549]
["bitfinex","ETHUSD",1764429474487,6.256978,3014.4,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429474710,3.31742061,3014.4,3013.5,3.31939496]
["bitfinex","ETHUSD",1764429474918,4.221822,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1764429475105,4.022422,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1764429475312,0.1994,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1764429475500,7.562784,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764429475705,0.0996,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429477722,0.70500209,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1764429477723,0.8861449,3014.8,3013.5,0.9613]
["bitfinex","ETHUSD",1764429477924,0.42067783,3014.8,3014.0,0.4881]
["bitfinex","ETHUSD",1764429478091,2.104736,3014.7,3014.0,0.4881]
["bitfinex","ETHUSD",1764429478297,7.562784,3014.6,3013.6,0.4722]
["bitfinex","ETHUSD",1764429478489,0.1994,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429478695,7.562784,3014.5,3013.5,0.216]
["bitfinex","ETHUSD",1764429478923,3.180794,3014.4,3013.5,0.216]
["bitfinex","ETHUSD",1764429479222,10.88013573,3014.5,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429479390,3.428853,3014.4,3013.5,3.31936628]
["bitfinex","ETHUSD",1764429479595,3.51660849,3014.6,3013.5,3.31936628]
["bitfinex","ETHUSD",1764429479596,0.1994,3014.6,3013.6,0.0331829]
["bitfinex","ETHUSD",1764429479795,3.31711576,3014.7,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429480016,7.562784,3014.6,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429480389,7.562784,3014.6,3013.6,0.4722]
["bitfinex","ETHUSD",1764429480588,7.562784,3014.6,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429481013,0.70547901,3014.7,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429481193,3.73768724,3014.8,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429481194,0.42067783,3014.8,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429481393,3.73764979,3014.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1764429481831,3.73764979,3014.8,3013.8,0.4722]
["bitfinex","ETHUSD",1764429482204,3.399688,3014.7,3013.7,3.7903803]
["bitfinex","ETHUSD",1764429482413,0.31005479,3014.6,3013.8,0.4722]
["bitfinex","ETHUSD",1764429482730,0.31005479,3014.5,3013.8,0.3177]
["bitfinex","ETHUSD",1764429483032,0.31005479,3014.4,3013.8,0.3177]
["bitfinex","ETHUSD",1764429483236,0.3101512,3014.3,3013.8,0.3177]
["bitfinex","ETHUSD",1764429483443,3.72197631,3014.6,3013.9,3.31796011]
["bitfinex","ETHUSD",1764429483611,3.72197631,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429483612,0.31016764,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1764429483814,0.71338204,3014.4,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429484007,0.1545,3014.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429484008,0.31016764,3014.3,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429484208,0.31016764,3014.2,3013.6,3.31829041]
["bitfinex","ETHUSD",1764429484420,3.31723587,3014.6,3013.7,0.215]
["bitfinex","ETHUSD",1764429484625,0.31027702,3014.5,3013.7,0.215]
["bitfinex","ETHUSD",1764429484826,0.31027702,3014.4,3013.7,0.215]
["bitfinex","ETHUSD",1764429485025,0.31027702,3014.3,3013.7,0.215]
["bitfinex","ETHUSD",1764429485200,0.31027702,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764429485403,0.31027702,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764429485404,0.31027702,3014.1,3013.5,0.216]
["bitfinex","ETHUSD",1764429485605,2.468739,3014.4,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429485907,0.31043172,3014.3,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429486112,0.31043172,3014.2,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429486433,0.31043172,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1764429486626,6.63468262,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1764429486627,0.31043172,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764429486821,0.5689,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764429486822,0.31048017,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429487136,0.5689,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764429487341,0.31045372,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1764429487640,0.5689,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764429487641,0.31045372,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764429487842,0.31045372,3013.9,3013.6,0.4722]
["bitfinex","ETHUSD",1764429488040,0.1545,3014.7,3013.6,0.5053829]
["bitfinex","ETHUSD",1764429488344,0.1545,3014.7,3013.8,0.4881]
["bitfinex","ETHUSD",1764429488345,0.52542013,3014.6,3013.8,0.4881]
["bitfinex","ETHUSD",1764429488506,0.31042013,3014.5,3013.8,0.4881]
["bitfinex","ETHUSD",1764429488842,0.31042013,3014.4,3013.8,0.9603]
["bitfinex","ETHUSD",1764429489135,3.831719,3015.1,3013.8,0.4722]
["bitfinex","ETHUSD",1764429489431,0.31038878,3015.0,3014.3,0.4881]
["bitfinex","ETHUSD",1764429489635,0.31038878,3014.9,3014.3,3.80555766]
["bitfinex","ETHUSD",1764429489824,0.31038878,3014.8,3014.4,0.1963]
["bitfinex","ETHUSD",1764429490024,0.31038878,3014.7,3014.4,0.1963]
["bitfinex","ETHUSD",1764429490225,0.31038878,3014.6,3014.2,0.215]
["bitfinex","ETHUSD",1764429490541,0.31038878,3014.5,3014.2,3.53260744]
["bitfinex","ETHUSD",1764429490726,0.31038878,3014.4,3014.2,3.53260744]
["bitfinex","ETHUSD",1764429490937,7.0177407,3015.0,3014.2,0.215]
["bitfinex","ETHUSD",1764429491225,1.01220248,3014.9,3014.2,3.53262524]
["bitfinex","ETHUSD",1764429491427,3.6274039,3014.8,3014.2,0.215]
["bitfinex","ETHUSD",1764429491629,0.31042841,3014.7,3014.2,3.53262594]
["bitfinex","ETHUSD",1764429491823,0.31042841,3014.6,3014.2,3.53262594]
["bitfinex","ETHUSD",1764429492024,0.31042841,3014.5,3014.3,0.4722]
["bitfinex","ETHUSD",1764429492236,0.215,3015.1,3014.3,0.4722]
["bitfinex","ETHUSD",1764429492237,3.53170363,3015.1,3014.3,0.4722]
["bitfinex","ETHUSD",1764429492406,0.66360138,3015.0,3014.2,4.00476703]
["bitfinex","ETHUSD",1764429492606,0.31043102,3014.9,3014.2,7.32239691]
["bitfinex","ETHUSD",1764429492808,0.31043102,3014.8,3014.2,7.32239691]
["bitfinex","ETHUSD",1764429493009,0.31043102,3014.7,3014.3,0.4722]
["bitfinex","ETHUSD",1764429493209,0.31043102,3014.6,3014.3,0.4722]
["bitfinex","ETHUSD",1764429493442,0.31043102,3014.5,3014.3,3.78965076]
["bitfinex","ETHUSD",1764429493644,3.31674958,3015.0,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429493810,0.6636151,3014.9,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429494011,0.31044014,3014.8,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429494260,3.67045303,3015.2,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429494261,0.31044014,3014.7,3014.3,0.4722]
["bitfinex","ETHUSD",1764429494408,0.31044014,3014.6,3014.3,0.4722]
["bitfinex","ETHUSD",1764429494752,3.53155757,3015.2,3014.3,0.4722]
["bitfinex","ETHUSD",1764429494921,0.9952012,3015.1,3014.5,0.4881]
["bitfinex","ETHUSD",1764429495120,0.31040314,3015.0,3014.3,0.4722]
["bitfinex","ETHUSD",1764429495324,0.31040314,3014.9,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429495541,0.68479806,3015.1,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429495542,0.31040314,3014.8,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429495747,0.31040314,3014.7,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429496054,0.31040314,3014.6,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429496238,0.31040314,3014.5,3014.2,6.85023678]
["bitfinex","ETHUSD",1764429496444,3.31676864,3015.0,3014.2,6.85023678]
["bitfinex","ETHUSD",1764429496641,0.3103619,3014.9,3014.2,3.5326069]
["bitfinex","ETHUSD",1764429496813,0.3103619,3014.8,3014.2,0.215]
["bitfinex","ETHUSD",1764429497014,0.3103619,3014.7,3014.2,0.215]
["bitfinex","ETHUSD",1764429497331,0.3103619,3014.6,3014.1,0.1963]
["bitfinex","ETHUSD",1764429497531,0.3103619,3014.5,3013.8,3.31807021]
["bitfinex","ETHUSD",1764429497730,0.3103619,3014.5,3013.7,0.4722]
["bitfinex","ETHUSD",1764429497731,0.3103619,3014.4,3013.9,0.215]
["bitfinex","ETHUSD",1764429497930,0.3103619,3014.4,3013.7,0.6872]
["bitfinex","ETHUSD",1764429497931,0.3103619,3014.3,3013.7,0.6872]
["bitfinex","ETHUSD",1764429498135,0.3103619,3014.2,3013.7,0.215]
["bitfinex","ETHUSD",1764429498336,0.3103619,3014.1,3013.7,0.215]
["bitfinex","ETHUSD",1764429498535,0.31040906,3014.0,3013.6,0.215]
["bitfinex","ETHUSD",1764429498737,7.562784,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1764429498738,0.31040906,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429498912,0.0996,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764429499119,0.1941,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429499315,0.50451181,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429499745,2.50706781,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429499949,5.07546241,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429500248,4.98876241,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429500550,8.30705282,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429500727,12.34190282,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429500928,9.46831182,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429501347,8.45052382,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429501723,4.77911882,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429501920,10.13020982,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429502145,8.76487282,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429502655,4.77911882,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429502868,12.84740682,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429503020,5.18462282,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429503219,5.28462282,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764429503434,19.66169723,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764429503630,3.82773491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429503832,11.81493072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429504023,4.70604672,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429504227,12.16883072,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429504718,3.84764272,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429504923,12.5325565,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429505148,12.8864565,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429505643,12.9864565,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764429505844,7.968288,3012.4,3011.3,0.4747]
["bitfinex","ETHUSD",1764429506063,0.405504,3012.2,3011.3,0.4747]
["bitfinex","ETHUSD",1764429506225,7.562784,3012.0,3011.3,0.4747]
["bitfinex","ETHUSD",1764429506424,0.31041181,3011.9,3011.0,0.1963]
["bitfinex","ETHUSD",1764429506746,7.562784,3012.1,3011.0,0.1963]
["bitfinex","ETHUSD",1764429506955,0.71465956,3012.0,3011.0,0.1963]
["bitfinex","ETHUSD",1764429507121,7.968288,3011.8,3011.0,0.1963]
["bitfinex","ETHUSD",1764429507327,7.562784,3011.6,3011.0,0.1963]
["bitfinex","ETHUSD",1764429507548,0.30915556,3011.5,3011.0,0.1963]
["bitfinex","ETHUSD",1764429507754,3.84476167,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1764429507967,3.84476167,3011.5,3010.5,0.4747]
["bitfinex","ETHUSD",1764429507968,6.85621222,3011.5,3010.5,0.4747]
["bitfinex","ETHUSD",1764429508261,0.71392138,3011.4,3010.5,0.4747]
["bitfinex","ETHUSD",1764429508429,0.30841738,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1764429508765,0.215,3011.9,3011.3,0.6491]
["bitfinex","ETHUSD",1764429509058,0.215,3011.9,3011.4,0.4747]
["bitfinex","ETHUSD",1764429509281,0.215,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1764429509282,7.756884,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1764429509440,8.163988,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764429509621,8.163988,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764429509622,0.405504,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764429509826,7.912584,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764429510062,8.22082028,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764429510285,7.968288,3010.0,3008.6,1.75775686]
["bitfinex","ETHUSD",1764429510443,7.562784,3009.7,3008.6,0.4747]
["bitfinex","ETHUSD",1764429510627,7.562784,3009.7,3008.3,0.1864]
["bitfinex","ETHUSD",1764429510628,0.405504,3009.4,3008.3,0.1864]
["bitfinex","ETHUSD",1764429510822,0.215,3009.3,3008.4,0.4747]
["bitfinex","ETHUSD",1764429511039,0.215,3009.4,3008.4,0.4747]
["bitfinex","ETHUSD",1764429511245,2.316209,3009.3,3008.4,0.4747]
["bitfinex","ETHUSD",1764429511831,2.090052,3009.2,3008.4,0.4747]
["bitfinex","ETHUSD",1764429512054,4.752617,3009.6,3009.2,0.1864]
["bitfinex","ETHUSD",1764429512354,0.215,3009.6,3009.2,0.1864]
["bitfinex","ETHUSD",1764429512554,0.215,3009.6,3009.3,0.4747]
["bitfinex","ETHUSD",1764429513550,5.699084,3009.5,3008.5,0.4747]
["bitfinex","ETHUSD",1764429513865,7.562784,3009.2,3008.3,3.51047563]
["bitfinex","ETHUSD",1764429514159,0.9969124,3009.4,3008.4,0.4747]
["bitfinex","ETHUSD",1764429514160,0.5914084,3009.4,3008.4,0.4747]
["bitfinex","ETHUSD",1764429514325,7.562784,3009.4,3008.4,0.4747]
["bitfinex","ETHUSD",1764429515159,6.349155,3009.4,3008.4,0.4747]
["bitfinex","ETHUSD",1764429515752,2.001754,3009.3,3008.5,3.32391557]
["bitfinex","ETHUSD",1764429515936,6.618676,3009.4,3008.5,3.32391557]
["bitfinex","ETHUSD",1764429516138,6.618676,3009.4,3008.6,0.4747]
["bitfinex","ETHUSD",1764429516529,7.562784,3009.5,3008.6,0.50793805]
["bitfinex","ETHUSD",1764429516730,7.562784,3009.5,3009.4,0.6491]
["bitfinex","ETHUSD",1764429516928,7.562784,3009.9,3009.4,0.6491]
["bitfinex","ETHUSD",1764429517153,3.32225913,3010.0,3009.4,0.6491]
["bitfinex","ETHUSD",1764429517351,6.64459776,3010.0,3009.4,0.6491]
["bitfinex","ETHUSD",1764429517848,6.64495978,3009.8,3009.1,0.1864]
["bitfinex","ETHUSD",1764429518171,0.405504,3009.7,3009.1,0.1864]
["bitfinex","ETHUSD",1764429518467,0.405504,3009.7,3008.7,0.4747]
["bitfinex","ETHUSD",1764429518763,0.620504,3009.7,3008.7,0.4747]
["bitfinex","ETHUSD",1764429519567,7.562784,3009.6,3008.7,0.4747]
["bitfinex","ETHUSD",1764429519736,7.562784,3009.6,3008.8,3.32358415]
["bitfinex","ETHUSD",1764429519937,7.562784,3009.5,3008.8,3.32358415]
["bitfinex","ETHUSD",1764429520159,7.562784,3009.6,3008.9,0.4747]
["bitfinex","ETHUSD",1764429521559,0.215,3009.7,3008.9,0.4747]
["bitfinex","ETHUSD",1764429521762,7.562784,3009.7,3009.0,3.32336324]
["bitfinex","ETHUSD",1764429522055,7.562784,3009.8,3009.0,6.67996011]
["bitfinex","ETHUSD",1764429522253,7.562784,3009.8,3009.1,0.6611]
["bitfinex","ETHUSD",1764429523358,0.84657438,3009.8,3009.2,0.4747]
["bitfinex","ETHUSD",1764429523581,7.562784,3009.7,3009.2,0.4747]
["bitfinex","ETHUSD",1764429523862,4.16915587,3009.8,3009.1,0.1864]
["bitfinex","ETHUSD",1764429524239,0.1961,3009.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1764429524476,0.30548416,3009.6,3009.1,0.1864]
["bitfinex","ETHUSD",1764429524628,5.103342,3009.7,3009.1,1.1238]
["bitfinex","ETHUSD",1764429525071,2.119371,3009.9,3009.2,0.4747]
["bitfinex","ETHUSD",1764429525253,3.32428796,3010.0,3009.2,0.4747]
["bitfinex","ETHUSD",1764429525438,0.69801281,3010.0,3009.2,0.4747]
["bitfinex","ETHUSD",1764429525764,4.02027579,3010.0,3009.2,0.4747]
["bitfinex","ETHUSD",1764429526332,0.30605359,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1764429526532,0.30605359,3009.9,3009.3,6.64606386]
["bitfinex","ETHUSD",1764429526762,0.002,3010.0,3009.8,0.4627]
["bitfinex","ETHUSD",1764429527263,0.30605359,3009.9,3009.8,0.4627]
["bitfinex","ETHUSD",1764429527467,2.83357459,3009.9,3009.4,0.4747]
["bitfinex","ETHUSD",1764429527674,0.30605359,3009.8,3009.4,0.4747]
["bitfinex","ETHUSD",1764429527874,0.30605359,3009.9,3009.4,0.4747]
["bitfinex","ETHUSD",1764429528072,0.30605359,3009.8,3009.4,0.4747]
["bitfinex","ETHUSD",1764429528277,0.30605359,3009.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1764429528470,2.373812,3009.9,3009.5,0.215]
["bitfinex","ETHUSD",1764429528669,0.30683487,3009.8,3009.5,0.215]
["bitfinex","ETHUSD",1764429528870,0.002,3010.0,3009.6,0.4747]
["bitfinex","ETHUSD",1764429529175,0.30682084,3009.9,3009.6,0.4747]
["bitfinex","ETHUSD",1764429529471,0.30682084,3009.8,3009.6,0.4747]
["bitfinex","ETHUSD",1764429529670,0.002,3010.0,3009.6,0.4747]
["bitfinex","ETHUSD",1764429529841,0.002,3010.0,3009.1,3.50962185]
["bitfinex","ETHUSD",1764429529842,0.30717985,3009.9,3009.2,3.79784236]
["bitfinex","ETHUSD",1764429530041,0.30717985,3009.8,3009.4,0.215]
["bitfinex","ETHUSD",1764429530270,0.30717985,3009.7,3009.4,3.53782157]
["bitfinex","ETHUSD",1764429530474,0.30717985,3009.6,3009.4,3.53782157]
["bitfinex","ETHUSD",1764429530783,0.30717985,3009.5,3009.4,4.01252157]
["bitfinex","ETHUSD",1764429530983,0.30717985,3009.5,3009.4,0.6897]
["bitfinex","ETHUSD",1764429531147,0.30717985,3009.5,3009.4,4.47532151]
["bitfinex","ETHUSD",1764429532279,0.30717985,3009.5,3009.4,0.215]
["bitfinex","ETHUSD",1764429532645,0.30717985,3009.5,3009.4,4.52092151]
["bitfinex","ETHUSD",1764429533474,0.30717985,3009.5,3009.4,4.30592151]
["bitfinex","ETHUSD",1764429533692,0.30717985,3009.5,3009.4,4.52092151]
["bitfinex","ETHUSD",1764429533844,0.30717985,3009.5,3009.4,1.198]
["bitfinex","ETHUSD",1764429534247,0.30717985,3009.5,3009.4,0.7063]
["bitfinex","ETHUSD",1764429534982,0.30717985,3009.5,3009.4,0.215]
["bitfinex","ETHUSD",1764429535348,0.30717985,3009.5,3009.4,0.7063]
["bitfinex","ETHUSD",1764429535792,0.30717985,3009.5,3009.4,1.198]
["bitfinex","ETHUSD",1764429536090,0.30717985,3009.5,3009.4,0.7063]
["bitfinex","ETHUSD",1764429536445,0.30717985,3009.5,3009.4,0.4913]
["bitfinex","ETHUSD",1764429536650,0.30717985,3009.5,3009.4,0.7063]
["bitfinex","ETHUSD",1764429537079,0.30717985,3009.5,3009.4,0.4913]
["bitfinex","ETHUSD",1764429537354,0.30717985,3009.5,3009.1,4.00125586]
["bitfinex","ETHUSD",1764429537552,0.30717985,3009.4,3009.2,0.215]
["bitfinex","ETHUSD",1764429537784,0.30717985,3009.3,3009.2,0.215]
["bitfinex","ETHUSD",1764429538094,0.30717985,3009.3,3009.1,4.00125586]
["bitfinex","ETHUSD",1764429538383,0.0987,3009.9,3009.1,4.00125586]
["bitfinex","ETHUSD",1764429538384,0.30717985,3009.2,3009.1,0.8931]
["bitfinex","ETHUSD",1764429538746,0.30717985,3009.2,3009.1,1.3844]
["bitfinex","ETHUSD",1764429538946,0.30717985,3009.2,3008.7,0.4917]
["bitfinex","ETHUSD",1764429539165,0.30717985,3009.1,3008.8,0.215]
["bitfinex","ETHUSD",1764429539358,0.30717985,3009.0,3008.9,0.4917]
["bitfinex","ETHUSD",1764429539886,0.30717985,3009.0,3008.9,0.983]
["bitfinex","ETHUSD",1764429540191,0.002,3010.0,3008.9,1.77085292]
["bitfinex","ETHUSD",1764429540362,0.002,3010.0,3009.0,0.52493363]
["bitfinex","ETHUSD",1764429540566,0.002,3010.0,3009.2,3.32314236]
["bitfinex","ETHUSD",1764429540765,0.002,3010.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1764429540961,0.002,3010.0,3009.4,0.215]
["bitfinex","ETHUSD",1764429541763,0.002,3010.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1764429541963,0.002,3010.0,3009.4,0.215]
["bitfinex","ETHUSD",1764429542453,0.002,3010.0,3009.4,0.7067]
["bitfinex","ETHUSD",1764429542686,0.002,3010.0,3009.5,3.32281109]
["bitfinex","ETHUSD",1764429542989,0.002,3010.0,3009.5,3.81451109]
["bitfinex","ETHUSD",1764429543188,0.002,3010.0,3009.6,0.7067]
["bitfinex","ETHUSD",1764429543689,0.002,3010.0,3009.6,0.4917]
["bitfinex","ETHUSD",1764429543903,0.002,3010.0,3009.1,0.194]
["bitfinex","ETHUSD",1764429543904,0.0712,3009.7,3009.1,0.194]
["bitfinex","ETHUSD",1764429544066,0.1197,3009.9,3009.2,0.215]
["bitfinex","ETHUSD",1764429544261,0.1197,3009.9,3009.2,0.7067]
["bitfinex","ETHUSD",1764429544662,0.1197,3009.9,3009.2,0.215]
["bitfinex","ETHUSD",1764429544997,3.9202612,3009.9,3009.2,3.53813675]
["bitfinex","ETHUSD",1764429545195,0.002,3010.0,3009.3,0.03323031]
["bitfinex","ETHUSD",1764429545387,0.002,3010.0,3009.3,0.4917]
["bitfinex","ETHUSD",1764429546269,0.002,3010.0,3009.4,0.215]
["bitfinex","ETHUSD",1764429546270,0.71716476,3009.9,3009.4,0.215]
["bitfinex","ETHUSD",1764429546592,0.002,3010.0,3009.5,3.32281109]
["bitfinex","ETHUSD",1764429547085,0.002,3010.0,3009.6,0.4917]
["bitfinex","ETHUSD",1764429547863,0.002,3010.0,3009.9,0.4913]
["bitfinex","ETHUSD",1764429548067,0.002,3010.0,3009.9,0.7063]
["bitfinex","ETHUSD",1764429548269,0.002,3010.0,3009.9,1.198]
["bitfinex","ETHUSD",1764429548497,0.002,3010.0,3009.9,0.7063]
["bitfinex","ETHUSD",1764429548683,0.002,3010.0,3009.9,4.02866951]
["bitfinex","ETHUSD",1764429549400,0.002,3010.0,3009.9,3.81366951]
["bitfinex","ETHUSD",1764429549698,0.002,3010.0,3009.9,4.02866951]
["bitfinex","ETHUSD",1764429550566,0.002,3010.0,3009.9,3.81366951]
["bitfinex","ETHUSD",1764429550761,0.002,3010.0,3009.9,4.02866951]
["bitfinex","ETHUSD",1764429551982,0.002,3010.0,3009.9,0.215]
["bitfinex","ETHUSD",1764429552171,0.31300826,3010.0,3009.9,0.215]
["bitfinex","ETHUSD",1764429553278,0.31300826,3010.0,3009.1,8.05713521]
["bitfinex","ETHUSD",1764429553279,0.41480826,3010.0,3009.2,0.4917]
["bitfinex","ETHUSD",1764429553627,0.41480826,3010.0,3009.3,0.215]
["bitfinex","ETHUSD",1764429553628,0.31100826,3009.9,3009.3,0.215]
["bitfinex","ETHUSD",1764429553771,0.31100826,3009.9,3009.4,0.215]
["bitfinex","ETHUSD",1764429553772,0.31100826,3009.8,3009.4,0.215]
["bitfinex","ETHUSD",1764429554096,0.31100826,3009.7,3009.4,0.215]
["bitfinex","ETHUSD",1764429554299,0.31100826,3009.6,3009.4,0.215]
["bitfinex","ETHUSD",1764429554465,0.31100826,3009.5,3009.4,0.7067]
["bitfinex","ETHUSD",1764429554672,0.31100826,3009.5,3009.4,4.02962151]
["bitfinex","ETHUSD",1764429554872,0.31100826,3009.5,3009.4,4.52092151]
["bitfinex","ETHUSD",1764429555072,0.31100826,3009.5,3009.4,4.55415072]
["bitfinex","ETHUSD",1764429556675,0.31100826,3009.5,3009.4,5.48697009]
["bitfinex","ETHUSD",1764429556902,0.31100826,3009.5,3009.4,5.5201993]
["bitfinex","ETHUSD",1764429557412,0.002,3010.0,3009.4,12.16604232]
["bitfinex","ETHUSD",1764429557577,0.002,3010.0,3009.9,0.4913]
["bitfinex","ETHUSD",1764429557904,0.31302795,3010.0,3009.9,0.7053]
["bitfinex","ETHUSD",1764429558685,0.31302795,3010.0,3009.9,4.02766951]
["bitfinex","ETHUSD",1764429558902,1.03003086,3010.0,3009.9,4.49766951]
["bitfinex","ETHUSD",1764429560882,0.002,3010.0,3009.9,4.49766951]
["bitfinex","ETHUSD",1764429561908,0.002,3010.0,3009.9,4.5308932]
["bitfinex","ETHUSD",1764429564410,0.002,3010.0,3009.9,5.31623037]
["bitfinex","ETHUSD",1764429564804,0.002,3010.0,3009.9,9.85617221]
["bitfinex","ETHUSD",1764429565007,0.002,3010.0,3009.9,9.82294852]
["bitfinex","ETHUSD",1764429567714,0.71650511,3011.3,3009.9,9.82294852]
["bitfinex","ETHUSD",1764429567715,0.71650511,3011.3,3009.9,19.79005705]
["bitfinex","ETHUSD",1764429567886,0.31052377,3011.2,3010.7,0.4948]
["bitfinex","ETHUSD",1764429568087,0.31052377,3011.1,3010.8,0.214]
["bitfinex","ETHUSD",1764429568295,0.31052377,3011.0,3010.8,0.214]
["bitfinex","ETHUSD",1764429568587,0.31052377,3010.9,3010.8,0.214]
["bitfinex","ETHUSD",1764429569009,0.31052377,3010.9,3010.8,3.53537637]
["bitfinex","ETHUSD",1764429569214,0.31046395,3010.9,3010.8,3.53537637]
["bitfinex","ETHUSD",1764429569598,0.31046395,3010.9,3010.8,4.03017637]
["bitfinex","ETHUSD",1764429570312,0.31046395,3010.9,3010.8,0.214]
["bitfinex","ETHUSD",1764429571010,0.31046395,3010.9,3010.8,3.53537637]
["bitfinex","ETHUSD",1764429571315,0.31046395,3010.9,3010.1,0.1999]
["bitfinex","ETHUSD",1764429571316,0.53206395,3010.9,3010.1,0.1999]
["bitfinex","ETHUSD",1764429571509,0.0045,3010.7,3010.2,6.8580768]
["bitfinex","ETHUSD",1764429572086,0.0045,3010.7,3010.2,7.3578768]
["bitfinex","ETHUSD",1764429572314,0.0045,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1764429572622,0.461,3010.7,3010.3,0.214]
["bitfinex","ETHUSD",1764429572818,0.461,3010.7,3010.4,0.214]
["bitfinex","ETHUSD",1764429573115,0.461,3010.7,3010.4,3.53580748]
["bitfinex","ETHUSD",1764429573320,0.0884,3010.5,3010.4,0.214]
["bitfinex","ETHUSD",1764429573621,0.39881504,3010.5,3010.4,0.214]
["bitfinex","ETHUSD",1764429574194,0.39881504,3010.5,3010.2,3.32197841]
["bitfinex","ETHUSD",1764429574393,3.45039919,3010.9,3010.3,0.214]
["bitfinex","ETHUSD",1764429574589,0.76698426,3010.8,3010.3,0.214]
["bitfinex","ETHUSD",1764429574792,0.31048426,3010.7,3010.4,0.214]
["bitfinex","ETHUSD",1764429575018,0.0929,3010.5,3010.4,0.214]
["bitfinex","ETHUSD",1764429575236,0.40338426,3010.5,3010.4,0.214]
["bitfinex","ETHUSD",1764429576702,0.40338426,3010.5,3009.7,3.3225515]
["bitfinex","ETHUSD",1764429576703,7.562784,3010.4,3009.7,6.64518058]
["bitfinex","ETHUSD",1764429576896,0.0045,3010.2,3009.8,0.214]
["bitfinex","ETHUSD",1764429577094,0.31048426,3010.1,3009.8,3.53645428]
["bitfinex","ETHUSD",1764429577423,0.31048426,3010.0,3009.8,3.53645428]
["bitfinex","ETHUSD",1764429577623,0.0929,3009.9,3009.8,3.32245428]
["bitfinex","ETHUSD",1764429577796,0.0929,3009.9,3009.8,3.53645428]
["bitfinex","ETHUSD",1764429577994,3.27059,3010.4,3009.8,6.85893417]
["bitfinex","ETHUSD",1764429578194,0.31065548,3010.3,3009.8,6.85893417]
["bitfinex","ETHUSD",1764429578408,0.31065548,3010.2,3009.9,0.214]
["bitfinex","ETHUSD",1764429578599,0.31065548,3010.1,3010.0,0.214]
["bitfinex","ETHUSD",1764429579030,0.85645548,3010.1,3009.4,6.64579604]
["bitfinex","ETHUSD",1764429579342,0.85645548,3010.1,3009.5,0.214]
["bitfinex","ETHUSD",1764429579343,0.31065548,3010.0,3009.5,0.214]
["bitfinex","ETHUSD",1764429579496,0.4565,3010.2,3009.6,0.214]
["bitfinex","ETHUSD",1764429579695,0.31064926,3010.1,3009.6,0.214]
["bitfinex","ETHUSD",1764429580031,0.31064926,3010.0,3009.6,0.214]
["bitfinex","ETHUSD",1764429580334,0.31064926,3009.9,3009.6,0.214]
["bitfinex","ETHUSD",1764429580637,0.4565,3010.3,3009.6,0.214]
["bitfinex","ETHUSD",1764429580945,0.31065544,3010.2,3009.8,0.4948]
["bitfinex","ETHUSD",1764429581232,0.31065544,3010.1,3009.9,3.32236951]
["bitfinex","ETHUSD",1764429581448,0.31065544,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1764429582105,0.31065544,3010.0,3009.9,3.53636951]
["bitfinex","ETHUSD",1764429583224,0.31065544,3010.0,3009.3,0.4998]
["bitfinex","ETHUSD",1764429583225,0.40315544,3010.0,3009.3,0.4998]
["bitfinex","ETHUSD",1764429583425,0.31065544,3009.9,3009.4,0.214]
["bitfinex","ETHUSD",1764429583660,0.1879,3009.9,3009.5,0.214]
["bitfinex","ETHUSD",1764429584500,0.1879,3009.9,3009.6,0.214]
["bitfinex","ETHUSD",1764429584802,0.1879,3009.9,3009.3,7.14586386]
["bitfinex","ETHUSD",1764429585014,0.1879,3009.9,3009.4,0.214]
["bitfinex","ETHUSD",1764429585504,0.1879,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764429585704,0.4529,3010.1,3009.5,6.64562218]
["bitfinex","ETHUSD",1764429585906,0.31069701,3010.0,3009.6,0.533027]
["bitfinex","ETHUSD",1764429586121,0.002,3010.5,3009.6,0.533027]
["bitfinex","ETHUSD",1764429586439,0.76721753,3010.4,3009.7,0.214]
["bitfinex","ETHUSD",1764429586640,0.31071753,3010.3,3009.7,0.214]
["bitfinex","ETHUSD",1764429586796,0.31071753,3010.2,3009.7,0.214]
["bitfinex","ETHUSD",1764429586996,0.31071753,3010.1,3009.7,0.214]
["bitfinex","ETHUSD",1764429587234,0.31071753,3010.0,3009.7,0.214]
["bitfinex","ETHUSD",1764429587439,0.31071753,3009.9,3009.7,0.214]
["bitfinex","ETHUSD",1764429587638,0.4565,3010.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429587953,0.31071261,3010.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429588109,0.31071261,3010.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429588313,0.4565,3010.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429588314,0.31071261,3010.0,3009.8,6.64495978]
["bitfinex","ETHUSD",1764429588514,0.4565,3010.3,3009.8,6.64495978]
["bitfinex","ETHUSD",1764429588745,0.31069475,3010.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429588924,0.31069475,3010.1,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429589125,0.31069475,3010.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429589453,0.4565,3010.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429589623,0.0925,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764429589953,0.0925,3009.9,3009.7,3.32254011]
["bitfinex","ETHUSD",1764429590146,0.4529,3009.8,3009.7,3.32254011]
["bitfinex","ETHUSD",1764429590349,0.4529,3009.8,3009.7,0.214]
["bitfinex","ETHUSD",1764429590853,0.4529,3009.8,3009.3,6.64606386]
["bitfinex","ETHUSD",1764429591016,0.4529,3009.8,3009.4,0.214]
["bitfinex","ETHUSD",1764429591350,0.4529,3009.8,3009.5,0.214]
["bitfinex","ETHUSD",1764429591649,0.0961,3009.7,3009.5,0.214]
["bitfinex","ETHUSD",1764429592057,0.4493,3009.6,3009.5,0.214]
["bitfinex","ETHUSD",1764429592353,0.4493,3009.6,3009.0,0.5008]
["bitfinex","ETHUSD",1764429592565,0.4493,3009.6,3009.2,6.86025637]
["bitfinex","ETHUSD",1764429592742,0.4493,3009.6,3009.1,3.51724148]
["bitfinex","ETHUSD",1764429592917,0.0997,3009.5,3009.1,3.32324148]
["bitfinex","ETHUSD",1764429593117,0.0997,3009.5,3009.2,0.214]
["bitfinex","ETHUSD",1764429593316,0.0997,3009.5,3009.3,0.214]
["bitfinex","ETHUSD",1764429593514,0.0997,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764429593515,0.4458,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429593848,0.0997,3009.5,3009.1,0.214]
["bitfinex","ETHUSD",1764429594349,0.0997,3009.5,3009.2,0.214]
["bitfinex","ETHUSD",1764429596168,0.4458,3009.3,3009.2,0.214]
["bitfinex","ETHUSD",1764429596355,0.4458,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1764429596556,0.0997,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764429596557,0.0602,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764429596858,0.0602,3009.1,3009.0,0.214]
["bitfinex","ETHUSD",1764429597155,0.0602,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764429597321,0.5451,3009.1,3009.0,0.214]
["bitfinex","ETHUSD",1764429597757,0.5451,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764429597954,0.4892,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429598255,0.87040111,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429598453,2.078174,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764429598629,0.31051225,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429598831,0.4892,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764429599052,0.31051225,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429599257,0.31051225,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1764429599458,0.31051225,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764429599756,0.4892,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429599956,0.31054453,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1764429600155,0.31054453,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764429600459,3.81190788,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1764429600654,0.31062614,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1764429600838,0.31062614,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764429601167,0.31062614,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1764429601367,0.89633638,3010.4,3009.5,0.476]
["bitfinex","ETHUSD",1764429601663,0.31060073,3009.9,3009.6,0.7083]
["bitfinex","ETHUSD",1764429601841,0.4892,3010.8,3009.8,0.476]
["bitfinex","ETHUSD",1764429602032,3.32155001,3010.7,3009.9,4.29266951]
["bitfinex","ETHUSD",1764429602360,4.79403465,3010.9,3009.9,4.29266951]
["bitfinex","ETHUSD",1764429602361,0.31061595,3010.6,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429602572,0.1291,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429602573,0.31061595,3010.5,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429602773,0.1291,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429602980,0.31061977,3010.8,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429603272,0.1291,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429603273,0.31061977,3010.7,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429603488,0.31061977,3010.6,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429603675,0.31061977,3010.5,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429603853,0.1291,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429604057,0.31064678,3010.8,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429604272,0.31064678,3010.7,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429604582,0.31064678,3010.6,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429604779,0.31064678,3010.5,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429604944,3.32093869,3011.2,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429605145,3.63169243,3011.1,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429605376,0.31063199,3011.0,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429605578,0.31063199,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429605777,0.31063199,3010.8,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429605979,0.31063199,3010.7,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429606157,0.31063199,3010.6,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429606360,0.31063199,3010.5,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429606559,0.1291,3010.9,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429606862,0.31059889,3010.8,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429607057,0.31059889,3010.7,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429607259,4.50579051,3012.0,3009.9,5.05418471]
["bitfinex","ETHUSD",1764429607260,3.32054119,3011.6,3009.9,5.77977882]
["bitfinex","ETHUSD",1764429607458,3.3203907,3011.7,3009.9,6.96364946]
["bitfinex","ETHUSD",1764429607459,0.31051023,3011.5,3009.9,6.96364946]
["bitfinex","ETHUSD",1764429607793,0.31051023,3011.4,3009.9,5.77977882]
["bitfinex","ETHUSD",1764429607952,0.31051023,3011.3,3010.0,0.72559411]
["bitfinex","ETHUSD",1764429608154,4.957205,3011.9,3010.6,9.96479106]
["bitfinex","ETHUSD",1764429608376,0.31027082,3011.8,3010.7,0.213]
["bitfinex","ETHUSD",1764429608656,3.99678603,3012.0,3010.7,0.213]
["bitfinex","ETHUSD",1764429608657,0.31027082,3011.7,3010.7,0.7073]
["bitfinex","ETHUSD",1764429608852,0.31027082,3011.6,3010.7,0.7073]
["bitfinex","ETHUSD",1764429609067,0.31027082,3011.5,3010.8,0.4943]
["bitfinex","ETHUSD",1764429609269,0.31027082,3011.4,3010.8,1.56150911]
["bitfinex","ETHUSD",1764429609466,0.1875,3012.0,3010.8,1.56150911]
["bitfinex","ETHUSD",1764429609685,0.1875,3012.0,3011.3,0.476]
["bitfinex","ETHUSD",1764429609686,0.31004506,3011.9,3011.3,0.476]
["bitfinex","ETHUSD",1764429609857,0.31004506,3011.8,3011.4,0.213]
["bitfinex","ETHUSD",1764429610060,0.31004506,3011.7,3011.4,0.213]
["bitfinex","ETHUSD",1764429610259,0.0602,3011.5,3011.4,0.213]
["bitfinex","ETHUSD",1764429610481,0.0602,3011.5,3010.7,0.72559411]
["bitfinex","ETHUSD",1764429610482,0.0602,3011.5,3010.4,0.6913]
["bitfinex","ETHUSD",1764429610658,0.30984134,3011.4,3010.7,0.7073]
["bitfinex","ETHUSD",1764429610861,0.0602,3011.5,3010.7,0.7073]
["bitfinex","ETHUSD",1764429611162,0.30985156,3011.4,3010.7,0.213]
["bitfinex","ETHUSD",1764429611357,0.38654839,3011.5,3010.7,0.213]
["bitfinex","ETHUSD",1764429611675,0.30973411,3011.4,3010.8,0.213]
["bitfinex","ETHUSD",1764429611873,0.30973411,3011.3,3010.8,0.213]
["bitfinex","ETHUSD",1764429612187,0.4892,3011.4,3010.8,0.213]
["bitfinex","ETHUSD",1764429612188,0.4892,3011.4,3010.8,3.53434583]
["bitfinex","ETHUSD",1764429612482,0.72933428,3011.3,3010.8,0.213]
["bitfinex","ETHUSD",1764429612786,3.80993164,3011.4,3010.8,0.213]
["bitfinex","ETHUSD",1764429612983,0.30968908,3011.3,3010.8,3.53436995]
["bitfinex","ETHUSD",1764429613190,3.80993164,3011.4,3010.8,0.213]
["bitfinex","ETHUSD",1764429613191,3.32073164,3011.4,3010.8,0.213]
["bitfinex","ETHUSD",1764429613388,0.79882967,3011.3,3010.8,0.213]
["bitfinex","ETHUSD",1764429613586,0.4892,3011.3,3010.8,0.213]
["bitfinex","ETHUSD",1764429613791,0.4892,3011.2,3010.8,0.213]
["bitfinex","ETHUSD",1764429615111,0.1886,3010.9,3010.8,0.213]
["bitfinex","ETHUSD",1764429615568,0.6742,3010.9,3010.2,3.3220384]
["bitfinex","ETHUSD",1764429615763,0.614,3010.9,3010.2,3.3220384]
["bitfinex","ETHUSD",1764429615960,0.4892,3010.8,3010.3,0.213]
["bitfinex","ETHUSD",1764429616387,0.1284,3010.9,3010.3,6.89005206]
["bitfinex","ETHUSD",1764429616593,0.3095657,3011.1,3010.3,7.35113278]
["bitfinex","ETHUSD",1764429616788,0.3095657,3011.1,3010.3,6.85683278]
["bitfinex","ETHUSD",1764429616789,0.67261709,3011.0,3010.3,6.85683278]
["bitfinex","ETHUSD",1764429616987,0.67261709,3011.0,3010.3,3.53490474]
["bitfinex","ETHUSD",1764429617193,0.1291,3010.9,3010.3,3.53490474]
["bitfinex","ETHUSD",1764429617495,0.92786124,3010.9,3010.4,0.213]
["bitfinex","ETHUSD",1764429617658,0.6183,3010.9,3010.4,0.213]
["bitfinex","ETHUSD",1764429618292,0.1291,3010.9,3010.4,0.213]
["bitfinex","ETHUSD",1764429618483,0.4556,3010.8,3010.4,0.213]
["bitfinex","ETHUSD",1764429618682,0.91346126,3010.8,3010.4,0.213]
["bitfinex","ETHUSD",1764429618879,0.36305139,3011.0,3010.4,3.53480961]
["bitfinex","ETHUSD",1764429619085,0.1291,3010.9,3010.4,3.53480961]
["bitfinex","ETHUSD",1764429619487,0.1291,3010.9,3010.4,0.213]
["bitfinex","ETHUSD",1764429619488,0.0935,3010.5,3010.4,0.213]
["bitfinex","ETHUSD",1764429619783,0.0935,3010.5,3010.3,0.213]
["bitfinex","ETHUSD",1764429619967,0.0935,3010.4,3010.3,0.213]
["bitfinex","ETHUSD",1764429620587,0.4556,3010.8,3010.3,0.213]
["bitfinex","ETHUSD",1764429620780,0.30961348,3010.7,3010.3,3.53492151]
["bitfinex","ETHUSD",1764429620991,0.30961348,3010.6,3010.3,3.53490239]
["bitfinex","ETHUSD",1764429621297,3.45039536,3010.9,3010.3,3.53490239]
["bitfinex","ETHUSD",1764429621298,0.76521348,3010.8,3010.3,0.213]
["bitfinex","ETHUSD",1764429621496,0.30961348,3010.7,3010.3,0.213]
["bitfinex","ETHUSD",1764429621692,0.30961348,3010.6,3010.3,0.213]
["bitfinex","ETHUSD",1764429621895,0.0935,3010.4,3009.9,3.32333346]
["bitfinex","ETHUSD",1764429622079,0.0045,3010.3,3010.0,0.213]
["bitfinex","ETHUSD",1764429622596,0.0045,3010.3,3010.1,0.213]
["bitfinex","ETHUSD",1764429623087,0.30961348,3010.6,3009.9,3.32333346]
["bitfinex","ETHUSD",1764429623088,0.0751,3010.2,3009.9,3.32333346]
["bitfinex","ETHUSD",1764429623284,0.0751,3010.2,3010.0,0.213]
["bitfinex","ETHUSD",1764429623799,0.0751,3010.2,3010.1,0.213]
["bitfinex","ETHUSD",1764429624579,0.5447,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764429624774,0.4696,3010.2,3010.0,0.213]
["bitfinex","ETHUSD",1764429624979,3.7874989,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1764429625202,1.04196704,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764429625395,0.0796,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429626273,0.405504,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764429626473,0.30985288,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764429626674,0.0796,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429626881,0.405504,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764429627082,3.32141534,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1764429627281,0.30984083,3010.5,3009.9,0.483]
["bitfinex","ETHUSD",1764429627485,0.30984083,3010.4,3009.9,0.483]
["bitfinex","ETHUSD",1764429627681,6.85621258,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1764429627682,0.30984083,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764429628004,0.30984083,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764429628203,0.30984083,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764429628409,3.347938,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764429628730,0.31002959,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764429628908,0.31002959,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764429629106,0.31002959,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764429629309,0.31002959,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429631036,0.38962959,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429631172,0.85532959,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429631882,1.2730791,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429632086,12.15812223,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429633112,12.56362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429633584,12.66362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429634403,12.56362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429634909,12.66362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429635105,12.56362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429635305,12.66362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429635718,12.56362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429636014,12.66362623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429636816,16.15962623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764429637381,7.562784,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429637694,9.81734639,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429638013,10.41623388,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429639025,13.81223388,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429639230,2.75344988,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429639384,4.92972177,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429639710,12.49250577,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429640634,15.98645303,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429640822,16.08645303,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429641020,15.98645303,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429641240,17.86472361,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429641926,10.20193961,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429642120,13.80507635,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429642325,14.13758886,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429642709,14.23758886,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429642914,6.67480486,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429643118,14.23758886,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429644136,6.67480486,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429644321,14.23758886,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429644520,14.37078211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429645130,6.80799811,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429645331,14.37078211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429647149,14.27078211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429648920,14.37078211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429649243,17.86678211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429651821,17.76678211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429652222,10.20399811,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429652457,17.86678211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429652939,17.86664419,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429655253,10.30386019,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429655657,17.86664419,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429656154,18.75832095,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429658122,17.86664419,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764429659733,12.43609168,3009.6,3009.5,0.4814]
["bitfinex","ETHUSD",1764429660063,5.84084436,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429660263,6.24634836,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429660567,11.60088036,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429661329,4.03809636,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429661762,11.60088036,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429661944,10.41686836,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429662341,9.35635136,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429662543,0.71539567,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429663065,4.03809636,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429663244,0.71539567,3009.6,3009.5,0.9438]
["bitfinex","ETHUSD",1764429666843,0.30989167,3009.6,3009.5,4.26661109]
["bitfinex","ETHUSD",1764429667046,0.30989167,3009.6,3009.5,5.04244453]
["bitfinex","ETHUSD",1764429667569,0.30989167,3009.6,3009.5,1.71963344]
["bitfinex","ETHUSD",1764429667772,0.30989167,3009.6,3009.5,5.04244453]
["bitfinex","ETHUSD",1764429668894,0.002,3010.0,3009.5,8.57825562]
["bitfinex","ETHUSD",1764429669191,0.002,3010.0,3009.9,0.4804]
["bitfinex","ETHUSD",1764429669613,0.002,3010.0,3009.9,0.9428]
["bitfinex","ETHUSD",1764429670055,0.002,3010.0,3009.9,4.26516951]
["bitfinex","ETHUSD",1764429670378,0.002,3010.4,3009.9,4.47816951]
["bitfinex","ETHUSD",1764429670671,0.002,3010.4,3010.3,0.6787]
["bitfinex","ETHUSD",1764429671068,0.002,3010.4,3010.3,1.1411]
["bitfinex","ETHUSD",1764429672246,0.002,3010.4,3010.3,0.6787]
["bitfinex","ETHUSD",1764429672451,7.562784,3010.3,3010.0,0.4113]
["bitfinex","ETHUSD",1764429672965,7.562784,3010.3,3010.0,0.6607]
["bitfinex","ETHUSD",1764429673158,6.991739,3010.3,3010.2,0.4804]
["bitfinex","ETHUSD",1764429673547,6.991739,3010.3,3010.0,0.6607]
["bitfinex","ETHUSD",1764429673948,6.991739,3010.3,3010.0,0.1983]
["bitfinex","ETHUSD",1764429674354,0.407504,3010.4,3010.0,0.1983]
["bitfinex","ETHUSD",1764429674554,0.002,3010.4,3010.3,0.4804]
["bitfinex","ETHUSD",1764429674759,0.002,3010.4,3010.3,0.9428]
["bitfinex","ETHUSD",1764429675865,0.002,3010.4,3010.3,5.0909756]
["bitfinex","ETHUSD",1764429676277,0.002,3010.4,3010.3,8.41290364]
["bitfinex","ETHUSD",1764429677186,0.002,3010.4,3010.3,5.0909756]
["bitfinex","ETHUSD",1764429678182,0.002,3010.4,3010.3,8.41290364]
["bitfinex","ETHUSD",1764429678786,0.002,3010.4,3010.3,8.19990364]
["bitfinex","ETHUSD",1764429678991,0.002,3010.4,3010.3,8.41290364]
["bitfinex","ETHUSD",1764429680208,0.002,3010.4,3010.3,11.90462691]
["bitfinex","ETHUSD",1764429680358,0.002,3010.6,3010.3,11.73483168]
["bitfinex","ETHUSD",1764429680697,0.002,3010.6,3010.5,3.97212327]
["bitfinex","ETHUSD",1764429681059,0.002,3010.6,3010.5,4.46972327]
["bitfinex","ETHUSD",1764429682764,0.002,3010.6,3010.5,7.79143062]
["bitfinex","ETHUSD",1764429683994,0.002,3010.6,3010.5,12.008748]
["bitfinex","ETHUSD",1764429684194,0.6109,3012.3,3010.5,21.97387005]
["bitfinex","ETHUSD",1764429684195,0.30899969,3011.9,3010.5,21.97387005]
["bitfinex","ETHUSD",1764429684494,0.171,3012.6,3011.8,3.49172327]
["bitfinex","ETHUSD",1764429684495,0.30891153,3012.2,3011.8,3.49172327]
["bitfinex","ETHUSD",1764429684695,6.739246,3012.3,3012.1,0.4935]
["bitfinex","ETHUSD",1764429684999,0.30891153,3012.2,3012.1,0.4935]
["bitfinex","ETHUSD",1764429685167,0.171,3012.6,3011.9,0.665]
["bitfinex","ETHUSD",1764429685168,6.778527,3012.3,3011.9,0.665]
["bitfinex","ETHUSD",1764429685364,0.665,3013.1,3012.5,0.4935]
["bitfinex","ETHUSD",1764429685565,0.89452207,3013.4,3011.9,7.2711132]
["bitfinex","ETHUSD",1764429685566,0.30871036,3013.0,3012.6,4.65022327]
["bitfinex","ETHUSD",1764429685766,3.31853423,3013.4,3011.9,10.37827655]
["bitfinex","ETHUSD",1764429685767,3.62755772,3013.1,3012.7,0.665]
["bitfinex","ETHUSD",1764429685988,0.30871036,3013.0,3012.7,0.665]
["bitfinex","ETHUSD",1764429686184,3.31884736,3013.1,3012.7,0.665]
["bitfinex","ETHUSD",1764429686398,0.66374733,3013.1,3012.7,0.665]
["bitfinex","ETHUSD",1764429686700,3.3187278,3013.3,3012.8,0.452]
["bitfinex","ETHUSD",1764429686888,0.30841334,3013.2,3012.8,0.452]
["bitfinex","ETHUSD",1764429687088,3.31869171,3013.3,3012.8,0.452]
["bitfinex","ETHUSD",1764429687290,3.31848512,3013.5,3012.8,3.77115632]
["bitfinex","ETHUSD",1764429687594,7.562784,3013.3,3012.7,0.212]
["bitfinex","ETHUSD",1764429687783,1.45079447,3013.3,3012.8,0.452]
["bitfinex","ETHUSD",1764429687983,3.623056,3013.4,3012.8,0.452]
["bitfinex","ETHUSD",1764429688194,0.0928,3012.9,3012.8,0.212]
["bitfinex","ETHUSD",1764429688395,0.0928,3012.9,3012.4,0.452]
["bitfinex","ETHUSD",1764429688566,0.0928,3012.9,3012.5,0.212]
["bitfinex","ETHUSD",1764429688963,3.59969581,3012.9,3012.5,0.212]
["bitfinex","ETHUSD",1764429689166,4.32235355,3012.9,3012.6,0.212]
["bitfinex","ETHUSD",1764429689691,4.32235355,3012.9,3012.2,0.452]
["bitfinex","ETHUSD",1764429689886,0.002,3012.8,3012.1,3.31989753]
["bitfinex","ETHUSD",1764429690090,0.31003051,3012.8,3012.2,0.212]
["bitfinex","ETHUSD",1764429690266,0.002,3012.8,3012.2,0.664]
["bitfinex","ETHUSD",1764429690974,0.002,3012.8,3012.3,0.212]
["bitfinex","ETHUSD",1764429691307,0.30992463,3012.8,3012.7,0.4935]
["bitfinex","ETHUSD",1764429691504,0.002,3012.8,3012.7,0.4935]
["bitfinex","ETHUSD",1764429692167,0.002,3012.8,3011.8,3.5130278]
["bitfinex","ETHUSD",1764429692168,0.0948,3012.8,3011.8,0.6448]
["bitfinex","ETHUSD",1764429692371,0.3908552,3012.7,3011.9,0.664]
["bitfinex","ETHUSD",1764429692598,0.0948,3012.8,3011.9,0.664]
["bitfinex","ETHUSD",1764429692798,0.002,3012.8,3012.6,0.4935]
["bitfinex","ETHUSD",1764429693204,0.30990252,3012.8,3012.6,0.4935]
["bitfinex","ETHUSD",1764429693406,0.462,3012.7,3011.6,0.72559411]
["bitfinex","ETHUSD",1764429693572,0.002,3012.8,3012.0,0.452]
["bitfinex","ETHUSD",1764429693774,0.30991837,3012.8,3012.1,0.212]
["bitfinex","ETHUSD",1764429694200,0.30791837,3012.7,3012.2,0.212]
["bitfinex","ETHUSD",1764429694403,0.30791837,3012.7,3012.0,0.452]
["bitfinex","ETHUSD",1764429694619,0.30791837,3012.6,3012.1,0.212]
["bitfinex","ETHUSD",1764429694771,0.30791837,3012.7,3012.1,0.212]
["bitfinex","ETHUSD",1764429694975,0.30791837,3012.6,3012.1,0.212]
["bitfinex","ETHUSD",1764429695182,0.30805703,3012.5,3012.2,0.212]
["bitfinex","ETHUSD",1764429695403,1.00273204,3012.5,3012.0,0.48520053]
["bitfinex","ETHUSD",1764429695603,1.00273204,3012.5,3012.0,0.212]
["bitfinex","ETHUSD",1764429695604,1.15107501,3012.5,3012.0,0.212]
["bitfinex","ETHUSD",1764429695902,0.30807192,3012.4,3012.0,0.212]
["bitfinex","ETHUSD",1764429696280,7.562784,3012.4,3012.0,0.212]
["bitfinex","ETHUSD",1764429696475,7.562784,3012.4,3011.8,0.1928]
["bitfinex","ETHUSD",1764429696826,0.263,3011.9,3011.1,3.32104546]
["bitfinex","ETHUSD",1764429696991,0.0017,3011.8,3011.1,0.452]
["bitfinex","ETHUSD",1764429697179,3.32197359,3011.8,3011.2,0.212]
["bitfinex","ETHUSD",1764429697379,0.405504,3011.7,3011.0,0.1928]
["bitfinex","ETHUSD",1764429697610,0.405504,3011.7,3011.1,0.212]
["bitfinex","ETHUSD",1764429697611,1.17293912,3011.7,3011.1,0.212]
["bitfinex","ETHUSD",1764429697797,1.17293912,3011.7,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429697798,0.4564,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429698106,0.71387915,3011.5,3011.0,0.212]
["bitfinex","ETHUSD",1764429698317,0.30837515,3011.4,3011.0,0.212]
["bitfinex","ETHUSD",1764429698610,0.405504,3012.0,3011.4,0.4935]
["bitfinex","ETHUSD",1764429698812,0.70227172,3011.9,3011.4,0.4935]
["bitfinex","ETHUSD",1764429699014,0.30852484,3011.8,3011.4,0.4935]
["bitfinex","ETHUSD",1764429699317,0.30852484,3011.7,3011.4,0.4935]
["bitfinex","ETHUSD",1764429699479,0.30852484,3011.6,3011.4,0.4935]
["bitfinex","ETHUSD",1764429699681,0.30862227,3011.5,3011.4,0.4935]
["bitfinex","ETHUSD",1764429700489,0.30862227,3011.5,3010.1,0.452]
["bitfinex","ETHUSD",1764429700490,0.405504,3011.4,3010.1,0.452]
["bitfinex","ETHUSD",1764429700688,0.0045,3011.2,3010.5,0.212]
["bitfinex","ETHUSD",1764429700990,0.0045,3011.2,3010.6,0.03321597]
["bitfinex","ETHUSD",1764429700991,0.30862227,3011.1,3010.6,0.03321597]
["bitfinex","ETHUSD",1764429701192,0.0045,3011.2,3010.7,3.32148669]
["bitfinex","ETHUSD",1764429701385,0.30880925,3011.1,3010.8,0.03321376]
["bitfinex","ETHUSD",1764429701618,0.405504,3011.6,3010.9,0.452]
["bitfinex","ETHUSD",1764429701805,0.30878872,3011.5,3011.0,0.73871155]
["bitfinex","ETHUSD",1764429702014,0.30878872,3011.4,3011.0,0.24521155]
["bitfinex","ETHUSD",1764429702211,6.503758,3012.0,3011.3,0.1928]
["bitfinex","ETHUSD",1764429702517,0.98041873,3011.9,3011.3,0.6863]
["bitfinex","ETHUSD",1764429702719,0.30884293,3011.8,3011.3,0.6863]
["bitfinex","ETHUSD",1764429702925,0.30884293,3011.7,3011.4,0.212]
["bitfinex","ETHUSD",1764429703109,0.30884293,3011.6,3011.4,0.212]
["bitfinex","ETHUSD",1764429703293,0.30884293,3011.5,3011.4,0.212]
["bitfinex","ETHUSD",1764429703616,0.30884293,3011.5,3011.4,0.452]
["bitfinex","ETHUSD",1764429703844,0.30884293,3011.5,3011.4,0.9455]
["bitfinex","ETHUSD",1764429704620,0.30884293,3011.5,3011.4,0.4935]
["bitfinex","ETHUSD",1764429704822,0.30884293,3011.5,3011.4,0.212]
["bitfinex","ETHUSD",1764429705020,0.30884293,3011.5,3011.1,0.1928]
["bitfinex","ETHUSD",1764429705321,0.30884293,3011.4,3011.2,0.212]
["bitfinex","ETHUSD",1764429705514,0.30884293,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429705921,0.30884293,3011.3,3011.2,0.7055]
["bitfinex","ETHUSD",1764429706913,0.30884293,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429707224,0.30884293,3011.3,3011.2,0.7055]
["bitfinex","ETHUSD",1764429708231,0.30884293,3011.3,3011.2,0.4935]
["bitfinex","ETHUSD",1764429708392,0.30884293,3011.3,3010.9,3.32120277]
["bitfinex","ETHUSD",1764429708393,0.40154293,3011.3,3010.9,3.32120277]
["bitfinex","ETHUSD",1764429708596,0.30884293,3011.2,3011.0,0.212]
["bitfinex","ETHUSD",1764429708798,0.30884293,3011.1,3010.9,3.32120277]
["bitfinex","ETHUSD",1764429709032,0.30884293,3011.0,3010.9,3.32120277]
["bitfinex","ETHUSD",1764429709258,3.32029722,3011.8,3010.9,3.32120277]
["bitfinex","ETHUSD",1764429709259,0.405504,3011.7,3011.0,3.53308301]
["bitfinex","ETHUSD",1764429709396,0.30967165,3011.6,3011.0,7.33945032]
["bitfinex","ETHUSD",1764429709598,0.30967165,3011.5,3011.1,0.6448]
["bitfinex","ETHUSD",1764429709799,0.30967165,3011.4,3011.2,0.03320935]
["bitfinex","ETHUSD",1764429709999,0.30967165,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764429710199,0.30967165,3011.3,3011.2,0.48520935]
["bitfinex","ETHUSD",1764429710400,0.30967165,3011.3,3011.2,0.97870935]
["bitfinex","ETHUSD",1764429710601,0.30967165,3011.3,3011.2,0.9455]
["bitfinex","ETHUSD",1764429712011,0.30967165,3011.3,3011.2,4.26643517]
["bitfinex","ETHUSD",1764429712803,0.30967165,3011.3,3011.2,0.4935]
["bitfinex","ETHUSD",1764429712999,0.80177165,3011.3,3011.0,0.212]
["bitfinex","ETHUSD",1764429713332,0.30967165,3011.2,3011.0,3.80334334]
["bitfinex","ETHUSD",1764429713519,3.32051746,3011.6,3011.1,0.6682]
["bitfinex","ETHUSD",1764429713721,0.30983686,3011.5,3011.1,0.4562]
["bitfinex","ETHUSD",1764429713916,0.30983686,3011.4,3011.2,0.212]
["bitfinex","ETHUSD",1764429714100,0.30983686,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429714840,0.37753686,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429715127,0.30983686,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429716737,0.37753686,3011.3,3010.8,0.4822]
["bitfinex","ETHUSD",1764429717046,0.30983686,3011.2,3010.8,3.321337]
["bitfinex","ETHUSD",1764429717218,0.30983686,3011.1,3010.6,3.32159702]
["bitfinex","ETHUSD",1764429717535,0.30993783,3011.0,3010.9,0.212]
["bitfinex","ETHUSD",1764429717734,0.80203783,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764429717926,0.46003783,3010.9,3010.6,0.212]
["bitfinex","ETHUSD",1764429718110,0.30993783,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764429718315,0.31006521,3010.7,3010.6,0.212]
["bitfinex","ETHUSD",1764429718519,0.80216521,3010.7,3010.6,0.212]
["bitfinex","ETHUSD",1764429718857,0.31006521,3010.7,3010.6,0.212]
["bitfinex","ETHUSD",1764429719335,0.1501,3010.9,3010.6,0.212]
["bitfinex","ETHUSD",1764429719532,0.31011153,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764429719746,0.1501,3010.9,3010.6,0.212]
["bitfinex","ETHUSD",1764429719905,0.31011161,3010.8,3010.6,0.212]
["bitfinex","ETHUSD",1764429720105,0.1501,3010.9,3010.6,0.212]
["bitfinex","ETHUSD",1764429720302,0.1501,3011.5,3010.8,0.4562]
["bitfinex","ETHUSD",1764429720534,0.31017782,3011.4,3011.1,0.1837]
["bitfinex","ETHUSD",1764429720735,0.31017782,3011.3,3011.2,0.72740935]
["bitfinex","ETHUSD",1764429721039,0.31017782,3011.3,3011.2,0.6942]
["bitfinex","ETHUSD",1764429721354,0.31017782,3011.3,3011.2,0.6682]
["bitfinex","ETHUSD",1764429721505,0.31017782,3011.3,3011.2,0.212]
["bitfinex","ETHUSD",1764429721705,0.31017782,3011.3,3011.2,0.6682]
["bitfinex","ETHUSD",1764429723029,0.31017782,3011.3,3011.0,3.32108574]
["bitfinex","ETHUSD",1764429723231,0.31017782,3011.2,3011.1,0.212]
["bitfinex","ETHUSD",1764429723544,0.31017782,3011.2,3011.1,0.24521045]
["bitfinex","ETHUSD",1764429723751,0.31017782,3011.2,3011.1,1.36731045]
["bitfinex","ETHUSD",1764429724431,0.31017782,3011.2,3011.1,4.68835591]
["bitfinex","ETHUSD",1764429725361,0.31017782,3011.2,3011.1,5.48931579]
["bitfinex","ETHUSD",1764429726751,0.89314468,3012.4,3011.1,12.13140671]
["bitfinex","ETHUSD",1764429726962,1.3417334,3012.6,3011.1,12.13140671]
["bitfinex","ETHUSD",1764429726963,0.31106076,3012.3,3011.9,0.4562]
["bitfinex","ETHUSD",1764429727144,0.31106076,3012.2,3012.0,0.212]
["bitfinex","ETHUSD",1764429727314,3.31952796,3012.5,3012.0,0.212]
["bitfinex","ETHUSD",1764429727315,0.31106076,3012.1,3012.0,0.212]
["bitfinex","ETHUSD",1764429727819,0.31106076,3012.1,3012.0,0.6682]
["bitfinex","ETHUSD",1764429728043,0.37876076,3012.1,3012.0,0.212]
["bitfinex","ETHUSD",1764429728248,0.85626076,3012.1,3011.8,0.212]
["bitfinex","ETHUSD",1764429728413,0.31106076,3012.0,3011.1,4.78790534]
["bitfinex","ETHUSD",1764429728609,0.31106076,3011.9,3011.3,3.32082489]
["bitfinex","ETHUSD",1764429728914,0.31106076,3011.8,3011.2,7.33604321]
["bitfinex","ETHUSD",1764429729117,0.31106076,3011.7,3011.2,4.01510804]
["bitfinex","ETHUSD",1764429729418,0.31106076,3011.6,3011.3,0.212]
["bitfinex","ETHUSD",1764429729635,0.31106076,3011.5,3011.3,0.212]
["bitfinex","ETHUSD",1764429729827,0.1501,3011.9,3011.3,0.212]
["bitfinex","ETHUSD",1764429730144,0.310829,3011.8,3011.3,0.212]
["bitfinex","ETHUSD",1764429730319,0.310829,3011.7,3011.4,0.212]
["bitfinex","ETHUSD",1764429730510,0.310829,3011.6,3011.3,0.4822]
["bitfinex","ETHUSD",1764429730716,3.47027167,3011.9,3011.5,0.212]
["bitfinex","ETHUSD",1764429730948,0.3107911,3011.8,3011.5,0.212]
["bitfinex","ETHUSD",1764429731114,0.3107911,3011.7,3011.5,0.212]
["bitfinex","ETHUSD",1764429731314,0.3107911,3011.6,3011.5,3.53260137]
["bitfinex","ETHUSD",1764429731818,0.3107911,3011.6,3011.5,4.47100137]
["bitfinex","ETHUSD",1764429732014,3.31964696,3012.4,3011.5,7.79160571]
["bitfinex","ETHUSD",1764429732230,0.31075199,3012.3,3011.6,0.4822]
["bitfinex","ETHUSD",1764429732434,0.31075199,3012.2,3011.6,0.4822]
["bitfinex","ETHUSD",1764429732636,0.31075199,3012.1,3011.6,0.4822]
["bitfinex","ETHUSD",1764429732943,0.1711,3012.6,3011.6,0.4822]
["bitfinex","ETHUSD",1764429732944,0.31075199,3012.0,3011.7,6.64076766]
["bitfinex","ETHUSD",1764429733245,0.31075199,3011.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1764429733434,0.1711,3012.6,3011.8,0.4822]
["bitfinex","ETHUSD",1764429733636,0.31059437,3012.5,3011.9,0.212]
["bitfinex","ETHUSD",1764429733940,0.31059437,3012.4,3012.0,0.212]
["bitfinex","ETHUSD",1764429734144,0.31059437,3012.3,3012.0,0.212]
["bitfinex","ETHUSD",1764429734347,0.31059437,3012.2,3011.7,6.64076766]
["bitfinex","ETHUSD",1764429734642,0.31059437,3012.1,3012.0,0.4822]
["bitfinex","ETHUSD",1764429734820,0.31059437,3012.1,3012.0,3.80225312]
["bitfinex","ETHUSD",1764429735027,0.31059437,3012.1,3012.0,0.212]
["bitfinex","ETHUSD",1764429735228,0.31059437,3012.1,3012.0,0.6146]
["bitfinex","ETHUSD",1764429736927,0.31059437,3012.1,3012.0,3.93465312]
["bitfinex","ETHUSD",1764429737948,0.31059437,3012.1,3012.0,0.6146]
["bitfinex","ETHUSD",1764429738147,0.31059437,3012.1,3012.0,0.212]
["bitfinex","ETHUSD",1764429738521,0.31059437,3012.1,3012.0,3.53205312]
["bitfinex","ETHUSD",1764429739231,0.31059437,3012.1,3011.9,3.35332311]
["bitfinex","ETHUSD",1764429739431,0.4816,3012.4,3012.0,0.212]
["bitfinex","ETHUSD",1764429739637,0.31023153,3012.3,3012.0,0.212]
["bitfinex","ETHUSD",1764429739826,0.31023153,3012.2,3012.0,0.212]
["bitfinex","ETHUSD",1764429740027,3.99461255,3012.7,3012.1,0.4026]
["bitfinex","ETHUSD",1764429740245,0.3102315,3012.6,3012.1,0.4026]
["bitfinex","ETHUSD",1764429740463,0.3102315,3012.5,3012.1,0.4026]
["bitfinex","ETHUSD",1764429740761,0.3102315,3012.4,3012.1,0.4026]
["bitfinex","ETHUSD",1764429740964,0.1987,3012.7,3012.2,3.31983268]
["bitfinex","ETHUSD",1764429741134,0.31016316,3012.6,3011.6,0.72559411]
["bitfinex","ETHUSD",1764429741329,0.4512,3012.2,3011.7,0.24520383]
["bitfinex","ETHUSD",1764429741658,0.4766,3012.6,3011.7,0.24520383]
["bitfinex","ETHUSD",1764429741659,0.59833636,3012.7,3011.7,0.24520383]
["bitfinex","ETHUSD",1764429741857,0.31011871,3012.6,3012.1,0.4026]
["bitfinex","ETHUSD",1764429742067,0.31011871,3012.5,3012.1,0.4026]
["bitfinex","ETHUSD",1764429742235,0.31011871,3012.4,3012.1,0.4026]
["bitfinex","ETHUSD",1764429742440,0.31011871,3012.3,3012.1,0.4026]
["bitfinex","ETHUSD",1764429742641,0.4975,3012.5,3012.1,0.4026]
["bitfinex","ETHUSD",1764429742841,0.31007791,3012.4,3012.1,0.4026]
["bitfinex","ETHUSD",1764429743163,0.31007791,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764429743362,0.31007791,3012.3,3012.1,3.35311183]
["bitfinex","ETHUSD",1764429743540,0.4975,3012.5,3012.1,3.56511183]
["bitfinex","ETHUSD",1764429743741,0.31006002,3012.4,3012.1,3.56511183]
["bitfinex","ETHUSD",1764429743942,0.31006002,3012.3,3012.1,3.56511183]
["bitfinex","ETHUSD",1764429744129,0.4975,3012.5,3012.1,3.35311183]
["bitfinex","ETHUSD",1764429744334,0.31005506,3012.4,3012.1,3.56511183]
["bitfinex","ETHUSD",1764429744535,0.31005506,3012.3,3012.1,3.56511183]
["bitfinex","ETHUSD",1764429744743,0.1987,3012.7,3012.1,6.88505472]
["bitfinex","ETHUSD",1764429744940,0.31004714,3012.6,3012.2,0.4026]
["bitfinex","ETHUSD",1764429745144,0.31004714,3012.5,3012.3,6.63944494]
["bitfinex","ETHUSD",1764429745341,0.31004714,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764429745546,0.31004714,3012.4,3012.3,3.35291969]
["bitfinex","ETHUSD",1764429745749,0.31004714,3012.4,3012.3,3.75551969]
["bitfinex","ETHUSD",1764429745976,0.002,3012.8,3012.3,11.2345766]
["bitfinex","ETHUSD",1764429745977,0.30997193,3012.7,3012.3,11.2345766]
["bitfinex","ETHUSD",1764429746188,0.002,3012.8,3012.3,11.2345766]
["bitfinex","ETHUSD",1764429746189,0.002,3012.8,3012.7,4.61401433]
["bitfinex","ETHUSD",1764429746472,0.002,3012.8,3012.7,5.22861433]
["bitfinex","ETHUSD",1764429746642,0.30964455,3013.9,3012.8,0.72559411]
["bitfinex","ETHUSD",1764429746846,0.4975,3014.4,3012.7,0.65351346]
["bitfinex","ETHUSD",1764429746847,0.002,3012.9,3012.7,0.65351346]
["bitfinex","ETHUSD",1764429747255,0.002,3012.9,3012.8,4.84596564]
["bitfinex","ETHUSD",1764429747570,0.30962679,3014.2,3013.0,0.405504]
["bitfinex","ETHUSD",1764429747773,0.30931568,3014.9,3014.2,0.4006]
["bitfinex","ETHUSD",1764429747943,0.30931568,3014.8,3014.3,0.212]
["bitfinex","ETHUSD",1764429748137,0.80681568,3014.7,3013.8,0.4006]
["bitfinex","ETHUSD",1764429748343,0.80681568,3014.7,3013.9,0.212]
["bitfinex","ETHUSD",1764429748344,0.4975,3014.7,3013.9,0.212]
["bitfinex","ETHUSD",1764429748537,0.4975,3014.7,3012.9,4.7347595]
["bitfinex","ETHUSD",1764429748538,4.699002,3014.5,3013.6,0.212]
["bitfinex","ETHUSD",1764429748738,0.80642315,3014.6,3013.6,0.212]
["bitfinex","ETHUSD",1764429748739,0.85946566,3014.4,3013.6,0.212]
["bitfinex","ETHUSD",1764429748938,0.4975,3014.6,3013.6,0.6126]
["bitfinex","ETHUSD",1764429749266,0.30895652,3014.5,3013.7,3.5301803]
["bitfinex","ETHUSD",1764429749466,3.6262715,3014.5,3013.3,0.4006]
["bitfinex","ETHUSD",1764429749672,0.8062727,3014.4,3013.4,3.53044799]
["bitfinex","ETHUSD",1764429749873,0.4975,3014.3,3013.4,3.31844799]
["bitfinex","ETHUSD",1764429750073,0.4975,3014.3,3013.5,0.212]
["bitfinex","ETHUSD",1764429750290,0.30866475,3014.2,3013.5,0.212]
["bitfinex","ETHUSD",1764429750457,0.30866463,3014.2,3013.5,0.212]
["bitfinex","ETHUSD",1764429750654,0.4975,3014.1,3013.2,3.31865733]
["bitfinex","ETHUSD",1764429750858,0.4829,3013.6,3013.3,0.212]
["bitfinex","ETHUSD",1764429751400,0.4829,3013.6,3013.3,3.53057663]
["bitfinex","ETHUSD",1764429751666,0.4829,3013.6,3013.3,0.212]
["bitfinex","ETHUSD",1764429751850,0.1839,3013.7,3013.3,3.53060954]
["bitfinex","ETHUSD",1764429752050,0.1839,3013.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1764429752246,0.1839,3013.9,3013.4,3.31851065]
["bitfinex","ETHUSD",1764429752678,0.1839,3013.9,3013.3,3.53062078]
["bitfinex","ETHUSD",1764429753068,0.1839,3013.9,3013.3,6.84924156]
["bitfinex","ETHUSD",1764429753269,0.1839,3013.9,3013.3,3.53062078]
["bitfinex","ETHUSD",1764429755994,0.4626,3014.0,3013.9,0.212]
["bitfinex","ETHUSD",1764429756284,0.4975,3014.2,3013.9,0.212]
["bitfinex","ETHUSD",1764429756699,0.4829,3014.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1764429756919,0.4829,3014.0,3013.6,0.212]
["bitfinex","ETHUSD",1764429757217,0.4829,3014.0,3012.4,3.31954035]
["bitfinex","ETHUSD",1764429757218,0.6668,3013.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429757369,0.4626,3013.2,3012.3,0.4006]
["bitfinex","ETHUSD",1764429757571,0.4626,3013.2,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429757900,0.4626,3013.2,3012.5,0.212]
["bitfinex","ETHUSD",1764429757901,0.9601,3013.2,3012.5,0.212]
["bitfinex","ETHUSD",1764429758196,0.4827,3012.6,3012.4,0.212]
["bitfinex","ETHUSD",1764429758769,0.4628,3012.5,3011.7,0.1085]
["bitfinex","ETHUSD",1764429758969,0.1839,3012.7,3011.8,0.24520273]
["bitfinex","ETHUSD",1764429759372,0.1839,3012.7,3011.9,6.6403267]
["bitfinex","ETHUSD",1764429759588,0.49261103,3012.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1764429759788,0.30871103,3012.6,3012.0,0.03320053]
["bitfinex","ETHUSD",1764429759990,0.1839,3012.9,3012.0,0.43380053]
["bitfinex","ETHUSD",1764429760177,0.1839,3012.9,3012.0,1.94697518]
["bitfinex","ETHUSD",1764429760381,0.4975,3013.2,3012.0,1.94697518]
["bitfinex","ETHUSD",1764429760580,0.4975,3013.5,3012.1,0.4006]
["bitfinex","ETHUSD",1764429760784,0.30877569,3013.4,3012.2,0.212]
["bitfinex","ETHUSD",1764429760998,0.30877569,3013.3,3012.3,0.03319722]
["bitfinex","ETHUSD",1764429761206,0.4975,3013.5,3012.3,1.15939133]
["bitfinex","ETHUSD",1764429761369,0.4975,3013.5,3012.4,10.5485215]
["bitfinex","ETHUSD",1764429761575,0.30883999,3013.4,3012.5,0.24519502]
["bitfinex","ETHUSD",1764429761975,0.80633999,3013.4,3012.5,0.24519502]
["bitfinex","ETHUSD",1764429762176,0.4975,3013.4,3012.5,0.212]
["bitfinex","ETHUSD",1764429762489,0.4975,3013.3,3012.5,0.212]
["bitfinex","ETHUSD",1764429762694,0.4975,3013.3,3012.6,0.24519391]
["bitfinex","ETHUSD",1764429763078,0.4975,3013.3,3012.4,6.63922452]
["bitfinex","ETHUSD",1764429763380,0.30898673,3013.2,3012.6,3.31939188]
["bitfinex","ETHUSD",1764429763581,0.4975,3013.3,3012.6,6.63878376]
["bitfinex","ETHUSD",1764429763782,0.80648936,3013.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1764429763981,0.4975,3013.2,3012.7,0.212]
["bitfinex","ETHUSD",1764429764186,0.4975,3013.1,3012.7,0.24519281]
["bitfinex","ETHUSD",1764429765285,0.4975,3013.1,3012.8,3.31917153]
["bitfinex","ETHUSD",1764429765586,3.50222624,3013.6,3012.9,0.03319061]
["bitfinex","ETHUSD",1764429765587,0.4975,3013.3,3012.9,0.03319061]
["bitfinex","ETHUSD",1764429765807,0.30911206,3013.2,3012.9,0.03319061]
["bitfinex","ETHUSD",1764429765984,0.4975,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1764429766310,0.4829,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764429766609,0.6465,3012.9,3012.7,3.31925063]
["bitfinex","ETHUSD",1764429766811,0.4827,3012.8,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429766985,0.6814,3012.9,3012.2,0.24519832]
["bitfinex","ETHUSD",1764429767182,0.6814,3012.9,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429767401,0.6814,3012.9,3012.3,0.212]
["bitfinex","ETHUSD",1764429767402,0.80675396,3012.8,3012.3,0.212]
["bitfinex","ETHUSD",1764429767579,0.4829,3012.4,3012.3,0.212]
["bitfinex","ETHUSD",1764429767980,0.4975,3012.7,3012.3,0.212]
["bitfinex","ETHUSD",1764429768309,0.4975,3012.7,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429768511,0.1839,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429768710,0.30931169,3012.8,3012.3,0.212]
["bitfinex","ETHUSD",1764429768912,0.6814,3012.9,3012.3,0.212]
["bitfinex","ETHUSD",1764429769110,0.30930998,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429769315,0.4975,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429769516,0.4975,3012.8,3012.2,3.31979562]
["bitfinex","ETHUSD",1764429769517,0.4829,3012.5,3012.2,3.31979562]
["bitfinex","ETHUSD",1764429769683,0.4829,3012.5,3012.0,3.32100879]
["bitfinex","ETHUSD",1764429769684,0.4827,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764429769883,0.4829,3012.1,3012.0,3.53304199]
["bitfinex","ETHUSD",1764429770083,0.4975,3012.5,3012.0,3.53304199]
["bitfinex","ETHUSD",1764429770996,0.4975,3012.5,3012.0,6.85309511]
["bitfinex","ETHUSD",1764429771940,0.4975,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429773307,0.45,3012.2,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429773734,0.9,3012.2,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429774110,0.45,3012.5,3012.1,3.35314231]
["bitfinex","ETHUSD",1764429774316,0.1839,3012.9,3012.1,6.6730852]
["bitfinex","ETHUSD",1764429774525,0.30947118,3012.8,3012.1,6.63988578]
["bitfinex","ETHUSD",1764429774747,0.30947118,3012.7,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429775041,0.30947118,3012.6,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429775224,0.1839,3012.9,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429775414,0.30947357,3012.8,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429775614,0.30947357,3012.7,3012.3,3.31972247]
["bitfinex","ETHUSD",1764429775828,0.30947357,3012.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776022,0.1839,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776227,0.30947356,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776543,0.6339,3012.9,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776544,0.30947356,3012.7,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776743,0.30947356,3012.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429776940,0.30944276,3012.7,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429777142,0.45,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1764429777562,0.45,3012.5,3012.2,3.51978858]
["bitfinex","ETHUSD",1764429777724,0.84528576,3012.8,3012.2,3.73178858]
["bitfinex","ETHUSD",1764429778048,0.75943599,3012.7,3012.2,3.73178858]
["bitfinex","ETHUSD",1764429778346,0.45,3012.3,3012.2,0.412]
["bitfinex","ETHUSD",1764429778546,0.45,3012.3,3012.0,0.212]
["bitfinex","ETHUSD",1764429778744,0.45,3012.1,3012.0,0.212]
["bitfinex","ETHUSD",1764429779539,0.45,3012.3,3012.0,0.212]
["bitfinex","ETHUSD",1764429779732,0.45,3012.6,3012.1,3.35314231]
["bitfinex","ETHUSD",1764429779941,0.7596819,3012.5,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429780116,0.45,3012.5,3012.1,3.35314231]
["bitfinex","ETHUSD",1764429780446,0.45,3012.5,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429780646,0.45,3012.5,3012.1,6.63988578]
["bitfinex","ETHUSD",1764429780810,0.1839,3012.9,3012.4,0.4006]
["bitfinex","ETHUSD",1764429781015,0.45,3013.4,3012.5,0.64579502]
["bitfinex","ETHUSD",1764429781240,0.30967674,3013.3,3012.8,0.4006]
["bitfinex","ETHUSD",1764429781458,0.30967674,3013.2,3012.8,0.4006]
["bitfinex","ETHUSD",1764429781743,0.30967674,3013.1,3012.8,3.71976006]
["bitfinex","ETHUSD",1764429781956,0.30967674,3013.0,3012.7,3.31923861]
["bitfinex","ETHUSD",1764429782136,3.76851914,3013.4,3012.7,3.31923861]
["bitfinex","ETHUSD",1764429782137,0.45,3013.4,3012.7,3.31923861]
["bitfinex","ETHUSD",1764429782337,0.30971936,3013.3,3012.7,3.31923861]
["bitfinex","ETHUSD",1764429782540,0.6391,3012.8,3012.6,3.3193456]
["bitfinex","ETHUSD",1764429782751,0.45,3013.2,3012.5,3.53145154]
["bitfinex","ETHUSD",1764429783039,0.30978809,3013.1,3012.5,6.85095361]
["bitfinex","ETHUSD",1764429783242,0.45,3013.2,3011.9,3.32009859]
["bitfinex","ETHUSD",1764429783243,0.30978809,3013.0,3011.9,3.32009859]
["bitfinex","ETHUSD",1764429783554,0.50096068,3012.9,3012.0,0.97781039]
["bitfinex","ETHUSD",1764429783841,0.30988081,3012.8,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429784016,0.45,3012.2,3012.1,3.53194289]
["bitfinex","ETHUSD",1764429784423,0.31000227,3012.5,3012.1,3.53194289]
["bitfinex","ETHUSD",1764429784627,0.45,3012.6,3012.1,3.53194289]
["bitfinex","ETHUSD",1764429784847,0.31000343,3012.5,3012.1,3.53194289]
["bitfinex","ETHUSD",1764429785046,6.82922628,3012.9,3012.1,3.53194289]
["bitfinex","ETHUSD",1764429785230,0.45,3012.5,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429785421,0.31000344,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429785621,0.45,3012.5,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429785822,0.76029998,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429786022,0.45,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429786225,0.31065249,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429786422,0.45,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429786631,0.31065249,3012.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429786826,0.45,3012.7,3012.1,3.31994289]
["bitfinex","ETHUSD",1764429787035,0.3106525,3012.6,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429787361,1.17793251,3012.7,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429787362,0.3106525,3012.5,3012.2,0.03319832]
["bitfinex","ETHUSD",1764429787530,0.45,3012.3,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429787857,0.3106525,3012.2,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429788156,0.7606525,3012.2,3012.1,0.03319942]
["bitfinex","ETHUSD",1764429788561,0.7606525,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1764429788744,0.9,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1764429788951,0.9,3012.1,3012.0,0.03320053]
["bitfinex","ETHUSD",1764429789153,0.9,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764429789154,1.21066602,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764429789336,0.45,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764429789535,0.94976602,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764429789738,1.39976602,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764429789938,7.562784,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1764429790138,0.31066602,3011.4,3010.5,3.35586319]
["bitfinex","ETHUSD",1764429790344,0.31066602,3011.3,3010.6,0.212]
["bitfinex","ETHUSD",1764429790545,0.31066602,3011.2,3010.6,0.6146]
["bitfinex","ETHUSD",1764429790749,0.31066602,3011.1,3010.6,0.6146]
["bitfinex","ETHUSD",1764429790957,0.31066602,3011.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1764429791138,0.45,3011.6,3010.6,0.212]
["bitfinex","ETHUSD",1764429791346,1.17753146,3011.5,3010.6,0.212]
["bitfinex","ETHUSD",1764429791547,0.31038259,3011.4,3010.6,0.212]
["bitfinex","ETHUSD",1764429791738,0.31038259,3011.3,3010.8,6.64275274]
["bitfinex","ETHUSD",1764429792062,0.31038259,3011.2,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429792358,0.31038259,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1764429792533,0.45,3011.4,3010.8,6.64275274]
["bitfinex","ETHUSD",1764429792729,0.31000041,3011.3,3010.8,6.64275274]
["bitfinex","ETHUSD",1764429792960,0.45,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429793157,0.45,3011.4,3010.8,7.32822801]
["bitfinex","ETHUSD",1764429793359,0.45,3011.4,3010.8,6.64275274]
["bitfinex","ETHUSD",1764429793559,0.45,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429793744,0.30992524,3011.3,3010.9,0.03321266]
["bitfinex","ETHUSD",1764429793930,0.45,3011.4,3010.9,3.35443553]
["bitfinex","ETHUSD",1764429794135,0.75992326,3011.3,3010.9,3.32122287]
["bitfinex","ETHUSD",1764429794335,0.45,3011.3,3010.9,3.32122287]
["bitfinex","ETHUSD",1764429794536,0.45,3011.0,3010.9,3.32122287]
["bitfinex","ETHUSD",1764429794960,0.45,3011.2,3010.9,3.32122287]
["bitfinex","ETHUSD",1764429795162,0.45,3011.5,3011.0,0.03321155]
["bitfinex","ETHUSD",1764429795334,0.30984576,3011.4,3011.0,0.03321155]
["bitfinex","ETHUSD",1764429795532,0.45,3011.5,3011.0,0.03321155]
["bitfinex","ETHUSD",1764429795750,0.30978597,3011.4,3011.1,0.1857]
["bitfinex","ETHUSD",1764429795957,0.1891,3011.7,3011.2,3.35404121]
["bitfinex","ETHUSD",1764429796262,0.30978088,3011.6,3011.2,3.35404121]
["bitfinex","ETHUSD",1764429796458,0.30978088,3011.5,3011.2,0.03320935]
["bitfinex","ETHUSD",1764429796657,0.45,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764429797163,0.9,3011.3,3011.1,0.03321045]
["bitfinex","ETHUSD",1764429797368,0.45,3011.1,3010.6,3.32151573]
["bitfinex","ETHUSD",1764429797566,0.45,3011.1,3010.7,0.212]
["bitfinex","ETHUSD",1764429797782,0.45,3011.1,3010.8,0.03321376]
["bitfinex","ETHUSD",1764429798081,3.81461856,3011.5,3010.8,3.35457369]
["bitfinex","ETHUSD",1764429798364,0.73599749,3011.4,3010.7,3.53345392]
["bitfinex","ETHUSD",1764429798668,0.4824,3010.8,3010.7,3.32145392]
["bitfinex","ETHUSD",1764429799056,0.4824,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764429799363,0.1937,3010.9,3010.5,3.35592336]
["bitfinex","ETHUSD",1764429799563,0.6877,3010.9,3010.5,0.03421707]
["bitfinex","ETHUSD",1764429799768,0.4824,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429800269,0.9764,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429800475,1.40619273,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429800766,4.72778975,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429801453,1.40619273,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429801673,0.9764,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429802993,4.60728002,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429803288,4.60716677,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429803584,6.82140877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429803788,1.69107375,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429803993,1.47587713,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429804355,5.20297815,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429804568,11.56376215,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429804763,1.88138113,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429805569,5.20297815,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429806105,1.88138113,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429806306,5.20297815,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429807088,12.76576215,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429808193,13.49135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429808387,13.59135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429808956,13.49135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429809382,13.59135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429809611,13.49135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429810081,13.59135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429810412,13.49135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429810705,13.59135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429812200,13.49135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429812400,13.59135626,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429812782,12.76576215,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429815911,10.22216423,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429816318,8.82966223,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429816516,8.33566223,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429816715,9.21486623,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429817288,12.91905023,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429818106,12.91941184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429818622,13.01941184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429819216,12.04020784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429819417,9.80903784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429819615,10.21454184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429820330,13.13141184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429824528,5.56862784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429824729,13.13141184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429825438,4.61252784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429825619,6.72957784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429825928,7.68807784,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429826506,7.93520884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429826705,6.92040884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429826923,7.40520884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429827440,8.45420884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429827806,8.92790884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429828003,8.45420884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429828539,9.90745884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429829551,11.20991984,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429830107,11.68361984,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429830507,13.13381184,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429834842,14.02580616,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429835914,14.02754051,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429836361,13.13554619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429836867,14.03212408,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429838629,6.46934008,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429838839,5.57276219,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429839321,13.13554619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429839754,5.57276219,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429840060,13.13554619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429840927,12.66184619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429841126,13.13764619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429843232,5.57486219,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429843443,13.13764619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429845048,13.23764619,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429845433,13.37079466,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429846437,15.12274288,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429847492,14.09638877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429849183,17.59438877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764429849410,17.59438877,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764429849613,0.505504,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429849784,16.76556112,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429849979,17.24136112,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429850183,17.41500708,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429850482,17.54818836,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429850695,17.92969494,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429851407,21.25173334,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764429853881,15.78279541,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1764429854097,5.08089811,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1764429854308,12.64369541,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764429854482,14.35823817,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764429854687,14.93403817,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764429855329,17.06590348,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764429855494,18.25718053,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764429855826,18.25718053,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1764429855827,12.29188211,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1764429855995,18.99873845,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1764429856200,18.99873845,3008.9,3008.5,1e-08]
["bitfinex","ETHUSD",1764429856201,4.363004,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429856398,18.33612716,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429856708,15.31392716,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429857413,17.44867279,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429858315,18.33879389,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429858517,14.84788059,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429859306,13.95775949,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429859625,6.39497549,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429859784,13.95775949,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429860626,14.84788059,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1764429860828,0.505504,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429861132,9.60395371,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429861300,14.080842,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429861623,14.483442,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429862027,14.583442,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429862228,14.080842,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429862436,13.407742,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429862820,5.844958,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429863025,13.507742,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429863455,13.982942,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429863826,6.420158,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429864026,13.982942,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429866445,13.97948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429867072,13.87948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429867431,13.97948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429868726,13.87948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429868948,13.97948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429870370,17.47748778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429872363,13.87948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429872564,13.97948778,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429872941,22.23386798,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429873270,22.64233546,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429874242,23.53145983,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429875472,23.12299235,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429876195,17.00226865,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429876564,17.89041878,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429876793,18.36561878,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429877233,17.47746865,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429878276,14.68976781,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429878479,13.95442808,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429878682,9.7901811,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429878985,17.03040567,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429879199,18.21590483,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429879576,18.69110483,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429880002,16.46350567,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429880186,16.56350567,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429880389,16.46350567,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429880601,16.73730641,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429881095,9.17452241,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429881292,17.92280557,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429881496,18.38970557,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429881698,17.20420641,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429881896,16.73730641,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429882092,9.00072167,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429882300,18.24717235,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764429882508,18.34717235,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429883122,16.46350567,3007.5,3007.4,0.4036]
["bitfinex","ETHUSD",1764429883423,18.34717235,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429883612,16.56350567,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429884323,18.34717235,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429885129,16.56350567,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429885830,18.35379456,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429886330,16.73729513,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429887528,18.52885354,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429887730,16.73729513,3007.5,3007.4,0.00402692]
["bitfinex","ETHUSD",1764429887926,7.968288,3007.2,3007.1,0.1085]
["bitfinex","ETHUSD",1764429888134,8.27608036,3007.2,3007.1,0.1085]
["bitfinex","ETHUSD",1764429888430,8.27608036,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429889329,11.60143284,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429890025,13.00875883,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429890330,13.00875883,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429891127,13.00875883,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429891332,14.82131473,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429892211,7.25853073,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429892409,14.82131473,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429892614,11.81343284,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429893214,12.7103649,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429893513,6.66447184,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429893718,6.36446984,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429894225,6.36446984,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429894525,11.81343284,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429896939,10.84000484,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429897232,11.73674591,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429897422,11.81343284,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429897830,12.71017391,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429898215,11.39333991,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429898422,12.71017391,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429898734,11.90848491,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429898903,8.99788091,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429899109,6.40370784,3007.2,3007.1,0.1167]
["bitfinex","ETHUSD",1764429899511,6.40370784,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429899512,11.81343284,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429900310,5.86751831,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429900510,14.32704338,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429900747,13.43030231,3007.2,3007.1,0.1126]
["bitfinex","ETHUSD",1764429900953,16.75565479,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1764429901258,8.76720362,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429901613,12.09266669,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429901852,12.09266669,3007.1,3007.0,0.0051]
["bitfinex","ETHUSD",1764429902233,11.19603943,3007.1,3007.0,0.0092]
["bitfinex","ETHUSD",1764429902544,3.12047136,3007.1,3007.0,0.0092]
["bitfinex","ETHUSD",1764429903613,6.44593443,3007.1,3007.0,0.0092]
["bitfinex","ETHUSD",1764429903818,12.68952606,3007.1,3007.0,0.0051]
["bitfinex","ETHUSD",1764429904435,13.58615332,3007.1,3007.0,0.0051]
["bitfinex","ETHUSD",1764429904633,6.02336932,3007.1,3007.0,0.0051]
["bitfinex","ETHUSD",1764429904943,13.58615332,3007.1,3007.0,0.0051]
["bitfinex","ETHUSD",1764429905448,13.58615332,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429905618,17.57219034,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429905817,19.06968318,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429906021,17.87435719,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429906242,17.97435719,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429907146,21.47289421,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429907449,23.85741685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764429907647,8.068288,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764429907945,18.16449456,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764429909270,11.56682502,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764429909577,0.405504,3005.6,3005.0,0.1857]
["bitfinex","ETHUSD",1764429909777,7.968288,3005.1,3005.0,0.1857]
["bitfinex","ETHUSD",1764429909919,7.968288,3005.1,3003.5,0.212]
["bitfinex","ETHUSD",1764429909920,0.405504,3004.9,3003.9,0.0041]
["bitfinex","ETHUSD",1764429910122,0.405504,3004.4,3002.9,2.9582381]
["bitfinex","ETHUSD",1764429910429,0.212,3004.3,3003.6,3.49853702]
["bitfinex","ETHUSD",1764429910637,0.31070537,3004.2,3003.7,0.3543637]
["bitfinex","ETHUSD",1764429910974,0.71618247,3004.5,3003.7,0.0041]
["bitfinex","ETHUSD",1764429911189,0.31069811,3004.4,3003.8,0.0041]
["bitfinex","ETHUSD",1764429911636,0.31069811,3004.4,3004.3,0.0041]
["bitfinex","ETHUSD",1764429912081,0.31069811,3004.5,3004.3,0.0082]
["bitfinex","ETHUSD",1764429912234,1.00039182,3005.1,3003.4,4.5555817]
["bitfinex","ETHUSD",1764429912235,0.617504,3005.1,3004.4,0.0082]
["bitfinex","ETHUSD",1764429912432,0.3100228,3005.0,3004.4,0.0041]
["bitfinex","ETHUSD",1764429912631,4.7735228,3005.0,3004.5,0.0041]
["bitfinex","ETHUSD",1764429912873,5.062605,3005.0,3004.9,0.0041]
["bitfinex","ETHUSD",1764429913082,0.31002072,3005.0,3004.9,0.0041]
["bitfinex","ETHUSD",1764429913236,3.00868672,3005.0,3004.9,0.0082]
["bitfinex","ETHUSD",1764429913928,0.31002072,3005.0,3004.9,0.0082]
["bitfinex","ETHUSD",1764429914134,4.06495272,3005.0,3004.9,0.0082]
["bitfinex","ETHUSD",1764429914435,3.99829472,3005.0,3004.9,0.0082]
["bitfinex","ETHUSD",1764429914958,4.40379872,3005.0,3004.9,0.0041]
["bitfinex","ETHUSD",1764429915353,5.822175,3004.8,3004.3,0.0041]
["bitfinex","ETHUSD",1764429915539,0.79752072,3005.0,3004.0,0.0041]
["bitfinex","ETHUSD",1764429915540,0.405504,3004.6,3004.0,0.0041]
["bitfinex","ETHUSD",1764429915936,0.405504,3004.4,3004.0,0.0041]
["bitfinex","ETHUSD",1764429916137,0.405504,3004.4,3004.3,0.0041]
["bitfinex","ETHUSD",1764429916340,0.405504,3004.5,3004.3,0.0041]
["bitfinex","ETHUSD",1764429916544,6.918721,3004.5,3004.4,0.0041]
["bitfinex","ETHUSD",1764429916870,1.76092823,3004.5,3003.8,0.0041]
["bitfinex","ETHUSD",1764429917066,1.45140314,3004.5,3003.8,0.0041]
["bitfinex","ETHUSD",1764429917468,0.405504,3004.1,3003.5,0.0041]
["bitfinex","ETHUSD",1764429918035,0.405504,3003.9,3003.5,0.0041]
["bitfinex","ETHUSD",1764429918441,0.405504,3004.1,3003.8,0.0041]
["bitfinex","ETHUSD",1764429918641,3.54067794,3004.2,3004.0,0.0041]
["bitfinex","ETHUSD",1764429918957,0.617504,3004.2,3004.1,0.0041]
["bitfinex","ETHUSD",1764429919136,0.212,3004.2,3004.1,0.0041]
["bitfinex","ETHUSD",1764429919341,0.405504,3004.5,3004.1,0.0082]
["bitfinex","ETHUSD",1764429919551,0.617504,3004.5,3004.1,0.0041]
["bitfinex","ETHUSD",1764429919747,0.617504,3004.5,3004.4,0.0041]
["bitfinex","ETHUSD",1764429919966,0.212,3004.5,3004.4,0.0041]
["bitfinex","ETHUSD",1764429920172,5.72770782,3004.5,3004.4,0.0041]
["bitfinex","ETHUSD",1764429920560,5.51570782,3004.5,3004.4,0.0041]
["bitfinex","ETHUSD",1764429920957,0.405504,3004.4,3003.4,0.0041]
["bitfinex","ETHUSD",1764429921158,0.405504,3004.2,3003.4,0.0041]
["bitfinex","ETHUSD",1764429921571,7.562784,3004.1,3003.4,0.0041]
["bitfinex","ETHUSD",1764429922157,6.6577896,3004.0,3003.4,0.0041]
["bitfinex","ETHUSD",1764429922343,3.32881581,3004.1,3003.4,0.0041]
["bitfinex","ETHUSD",1764429922551,4.571317,3004.1,3003.9,0.0041]
["bitfinex","ETHUSD",1764429922752,4.976821,3004.1,3004.0,0.0041]
["bitfinex","ETHUSD",1764429923374,3.654099,3004.1,3004.0,0.0041]
["bitfinex","ETHUSD",1764429923696,0.405504,3004.1,3003.6,0.0041]
["bitfinex","ETHUSD",1764429923851,0.405504,3004.0,3003.2,0.0041]
["bitfinex","ETHUSD",1764429924049,3.32900562,3003.9,3003.2,0.0041]
["bitfinex","ETHUSD",1764429924276,0.405504,3004.0,3003.2,0.0041]
["bitfinex","ETHUSD",1764429924277,3.73443154,3004.0,3003.2,0.0041]
["bitfinex","ETHUSD",1764429924480,3.73443154,3004.0,3003.8,0.0041]
["bitfinex","ETHUSD",1764429924664,3.54062777,3004.3,3003.9,0.0041]
["bitfinex","ETHUSD",1764429924861,0.405504,3004.1,3003.2,0.03739781]
["bitfinex","ETHUSD",1764429925061,0.405504,3004.1,3003.2,0.0041]
["bitfinex","ETHUSD",1764429925252,7.562784,3004.1,3003.3,0.0041]
["bitfinex","ETHUSD",1764429925865,0.405504,3004.0,3003.3,0.0041]
["bitfinex","ETHUSD",1764429926065,3.7343988,3004.0,3003.3,0.0041]
["bitfinex","ETHUSD",1764429926873,3.7343988,3004.0,3003.0,6.66000666]
["bitfinex","ETHUSD",1764429926874,0.212,3003.9,3003.1,0.0041]
["bitfinex","ETHUSD",1764429927271,0.405504,3003.8,3002.9,3.3300999]
["bitfinex","ETHUSD",1764429927452,0.405504,3003.8,3003.0,0.03740003]
["bitfinex","ETHUSD",1764429927651,0.405504,3003.8,3003.7,0.0041]
["bitfinex","ETHUSD",1764429927957,2.422441,3003.7,3003.2,0.0041]
["bitfinex","ETHUSD",1764429928278,2.036162,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764429928489,2.036162,3003.8,3003.6,0.0041]
["bitfinex","ETHUSD",1764429928669,3.279846,3003.8,3003.7,0.0041]
["bitfinex","ETHUSD",1764429928863,0.212,3003.9,3003.7,0.0041]
["bitfinex","ETHUSD",1764429929062,3.401182,3003.8,3003.7,0.0041]
["bitfinex","ETHUSD",1764429929281,0.212,3003.9,3003.7,0.0041]
["bitfinex","ETHUSD",1764429929598,0.212,3003.9,3003.8,0.0041]
["bitfinex","ETHUSD",1764429929956,3.94619922,3004.2,3003.8,0.0041]
["bitfinex","ETHUSD",1764429930151,3.94619922,3004.2,3004.1,0.0041]
["bitfinex","ETHUSD",1764429930391,3.8497568,3004.2,3004.1,0.0041]
["bitfinex","ETHUSD",1764429930590,3.8497568,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1764429930591,4.489138,3004.0,3003.3,3.33473707]
["bitfinex","ETHUSD",1764429930766,4.489138,3004.0,3003.4,0.03739559]
["bitfinex","ETHUSD",1764429931495,4.489138,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1764429931794,4.489138,3004.0,3003.4,0.0041]
["bitfinex","ETHUSD",1764429931993,0.405504,3004.1,3003.9,0.0041]
["bitfinex","ETHUSD",1764429932290,3.173242,3004.0,3003.9,0.0041]
["bitfinex","ETHUSD",1764429932498,3.48247413,3004.0,3003.9,0.0041]
["bitfinex","ETHUSD",1764429932790,0.30923213,3004.0,3003.9,0.0041]
["bitfinex","ETHUSD",1764429932961,0.30923213,3004.0,3003.4,0.03739559]
["bitfinex","ETHUSD",1764429933291,0.30923213,3003.9,3003.4,3.33364942]
["bitfinex","ETHUSD",1764429933469,0.30923213,3004.0,3003.5,0.03739448]
["bitfinex","ETHUSD",1764429933793,0.30923213,3004.0,3003.6,0.03329338]
["bitfinex","ETHUSD",1764429933965,0.30923213,3004.0,3003.9,0.0041]
["bitfinex","ETHUSD",1764429934470,0.30923213,3004.0,3003.9,0.34194273]
["bitfinex","ETHUSD",1764429934669,3.9074724,3004.8,3003.9,0.34194273]
["bitfinex","ETHUSD",1764429934670,7.774784,3004.6,3003.9,0.34194273]
["bitfinex","ETHUSD",1764429934984,7.774784,3004.6,3004.5,0.0041]
["bitfinex","ETHUSD",1764429935190,7.562784,3004.4,3004.0,0.0041]
["bitfinex","ETHUSD",1764429935499,0.30996337,3004.3,3003.7,0.03329227]
["bitfinex","ETHUSD",1764429935700,1.088804,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1764429935701,3.51723,3004.0,3003.3,3.33468601]
["bitfinex","ETHUSD",1764429935908,0.4713,3004.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1764429935909,0.30996337,3003.9,3003.4,0.03329559]
["bitfinex","ETHUSD",1764429936056,0.31039366,3003.8,3003.3,0.0051]
["bitfinex","ETHUSD",1764429936257,0.31068362,3003.7,3003.3,3.33473003]
["bitfinex","ETHUSD",1764429936509,3.3288948,3004.0,3003.3,3.3347617]
["bitfinex","ETHUSD",1764429936685,3.3288948,3004.0,3003.6,0.0041]
["bitfinex","ETHUSD",1764429936686,0.31068446,3003.9,3003.6,0.0041]
["bitfinex","ETHUSD",1764429936863,0.31068446,3003.8,3003.6,0.0041]
["bitfinex","ETHUSD",1764429937189,0.31068446,3003.7,3003.6,0.0041]
["bitfinex","ETHUSD",1764429937585,0.31068446,3003.7,3003.3,0.0051]
["bitfinex","ETHUSD",1764429937755,0.31068446,3003.6,3003.4,0.03329559]
["bitfinex","ETHUSD",1764429937962,0.31068446,3003.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1764429938360,0.31068446,3003.5,3003.4,0.03739559]
["bitfinex","ETHUSD",1764429938585,0.31068446,3003.5,3003.4,0.0041]
["bitfinex","ETHUSD",1764429938899,0.31068446,3003.5,3003.4,3.33365983]
["bitfinex","ETHUSD",1764429939062,0.31068446,3003.5,3003.4,0.0082]
["bitfinex","ETHUSD",1764429939794,0.31068446,3003.5,3003.4,0.0041]
["bitfinex","ETHUSD",1764429940096,0.31068446,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764429940286,0.31068446,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764429940702,0.31068446,3003.4,3003.3,0.0051]
["bitfinex","ETHUSD",1764429942616,4.00425895,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764429942909,4.52504829,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764429943113,8.54685029,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764429943410,4.99634829,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764429943790,0.405504,3003.1,3002.9,0.001]
["bitfinex","ETHUSD",1764429943989,7.562784,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1764429943990,1.87878846,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764429944390,0.92818846,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764429944599,5.27037946,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764429944791,0.31068446,3003.0,3002.9,0.0061]
["bitfinex","ETHUSD",1764429944996,0.31068446,3003.0,3002.2,3.54289068]
["bitfinex","ETHUSD",1764429945196,0.31068446,3002.9,3002.3,0.38759686]
["bitfinex","ETHUSD",1764429945514,0.31068446,3002.8,3002.3,0.38759686]
["bitfinex","ETHUSD",1764429945708,0.31068446,3002.7,3002.3,0.38759686]
["bitfinex","ETHUSD",1764429945908,0.31068446,3002.6,3002.3,0.38759686]
["bitfinex","ETHUSD",1764429946086,6.314493,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764429946284,0.31121692,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764429946485,0.31121692,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764429946679,0.31121692,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429949088,0.31121692,3002.6,3002.5,0.03430557]
["bitfinex","ETHUSD",1764429949613,0.212,3003.7,3002.5,0.70387014]
["bitfinex","ETHUSD",1764429949817,0.34432048,3003.6,3002.6,0.212]
["bitfinex","ETHUSD",1764429949994,0.31101476,3003.5,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429950198,0.31101476,3003.4,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429950395,0.31101476,3003.3,3002.6,0.212]
["bitfinex","ETHUSD",1764429950690,0.31101476,3003.2,3002.6,0.212]
["bitfinex","ETHUSD",1764429950906,0.31101476,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764429951108,0.31101476,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1764429951285,0.31101476,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764429951484,0.31101476,3002.8,3002.5,0.03430557]
["bitfinex","ETHUSD",1764429951719,0.03330572,3003.2,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429951720,0.31101476,3002.7,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429952013,3.36317248,3003.2,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429952207,0.31106255,3003.1,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429952387,0.31106255,3003.0,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429952590,0.31106255,3002.9,3002.5,3.70129888]
["bitfinex","ETHUSD",1764429952793,0.31106255,3002.8,3002.6,0.37012989]
["bitfinex","ETHUSD",1764429953113,3.76859889,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429953307,0.31106316,3003.1,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429953483,0.31106316,3003.0,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429953691,1.051104,3002.8,3002.7,0.03330336]
["bitfinex","ETHUSD",1764429953895,7.562784,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764429954104,8.33714716,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429954997,11.6675941,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429955706,8.74265116,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429955905,4.58282116,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429956155,4.00039216,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429956440,8.47342278,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429956640,7.3308391,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429956807,4.00039216,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429957205,3.53709216,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429957406,0.71656716,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429957611,0.31106316,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429957819,0.31106316,3002.6,3002.5,0.03430557]
["bitfinex","ETHUSD",1764429958427,0.31106316,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764429958624,0.31106316,3002.6,3002.5,0.213]
["bitfinex","ETHUSD",1764429959035,0.31106316,3002.6,3002.5,3.54355786]
["bitfinex","ETHUSD",1764429959641,0.31106316,3002.6,3002.5,4.23431407]
["bitfinex","ETHUSD",1764429960661,0.31073462,3002.6,3002.5,4.23431407]
["bitfinex","ETHUSD",1764429960857,0.03330572,3003.2,3002.5,7.56487193]
["bitfinex","ETHUSD",1764429961037,0.31072071,3003.1,3002.7,3.33033603]
["bitfinex","ETHUSD",1764429961366,0.31072071,3003.0,3002.7,3.33033603]
["bitfinex","ETHUSD",1764429961513,3.36299586,3003.3,3002.7,0.75978162]
["bitfinex","ETHUSD",1764429961841,0.31073949,3003.2,3002.8,0.212]
["bitfinex","ETHUSD",1764429962139,0.31073949,3003.1,3002.9,0.212]
["bitfinex","ETHUSD",1764429962332,0.31073949,3003.0,3002.9,0.212]
["bitfinex","ETHUSD",1764429963247,0.31073949,3003.0,3002.9,3.54211422]
["bitfinex","ETHUSD",1764429963415,0.002,3003.2,3002.9,3.54211422]
["bitfinex","ETHUSD",1764429963616,0.31082761,3003.1,3002.9,3.54211422]
["bitfinex","ETHUSD",1764429963839,0.002,3003.2,3002.9,7.55945777]
["bitfinex","ETHUSD",1764429964112,0.31082674,3003.1,3002.9,7.55945777]
["bitfinex","ETHUSD",1764429964311,0.002,3003.2,3002.9,7.55945777]
["bitfinex","ETHUSD",1764429964542,0.31090303,3003.1,3002.9,7.55945777]
["bitfinex","ETHUSD",1764429964743,0.002,3003.2,3002.9,7.55945777]
["bitfinex","ETHUSD",1764429964940,0.002,3003.2,3003.0,0.75594578]
["bitfinex","ETHUSD",1764429965124,0.002,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1764429965521,0.002,3003.2,3003.0,3.32996035]
["bitfinex","ETHUSD",1764429965846,0.002,3003.2,3003.1,0.212]
["bitfinex","ETHUSD",1764429966618,0.002,3003.2,3003.0,6.65996368]
["bitfinex","ETHUSD",1764429966820,0.002,3003.2,3003.0,3.32996035]
["bitfinex","ETHUSD",1764429967040,0.002,3003.2,3003.1,0.212]
["bitfinex","ETHUSD",1764429967245,0.002,3003.2,3002.7,0.72559411]
["bitfinex","ETHUSD",1764429967434,0.002,3003.2,3002.8,0.212]
["bitfinex","ETHUSD",1764429967637,0.002,3003.2,3002.9,0.03330114]
["bitfinex","ETHUSD",1764429967945,0.002,3003.2,3002.8,0.212]
["bitfinex","ETHUSD",1764429968252,0.002,3003.2,3002.7,0.72559411]
["bitfinex","ETHUSD",1764429968458,0.002,3003.2,3002.8,1.28369349]
["bitfinex","ETHUSD",1764429968652,0.002,3003.2,3002.9,0.03330114]
["bitfinex","ETHUSD",1764429969143,0.002,3003.2,3003.0,6.66000666]
["bitfinex","ETHUSD",1764429970352,0.002,3003.2,3003.1,0.03329892]
["bitfinex","ETHUSD",1764429971152,0.002,3003.2,3003.0,3.33000333]
["bitfinex","ETHUSD",1764429971455,0.002,3003.2,3003.1,0.24529892]
["bitfinex","ETHUSD",1764429971631,0.002,3003.2,3003.1,0.212]
["bitfinex","ETHUSD",1764429972244,0.002,3003.2,3002.9,3.33011422]
["bitfinex","ETHUSD",1764429972448,0.002,3003.2,3003.0,0.212]
["bitfinex","ETHUSD",1764429973158,0.002,3003.2,3003.1,0.03329892]
["bitfinex","ETHUSD",1764429973331,0.002,3003.2,3003.1,3.36319136]
["bitfinex","ETHUSD",1764429973530,0.002,3003.2,3003.1,4.05371075]
["bitfinex","ETHUSD",1764429973744,0.002,3003.2,3003.1,4.26571075]
["bitfinex","ETHUSD",1764429974856,0.002,3003.2,3003.1,4.99130486]
["bitfinex","ETHUSD",1764429975758,0.002,3003.2,3003.1,4.95800594]
["bitfinex","ETHUSD",1764429976572,0.002,3003.6,3003.1,4.99130486]
["bitfinex","ETHUSD",1764429976867,0.002,3003.6,3003.4,4.76778834]
["bitfinex","ETHUSD",1764429977067,0.002,3003.9,3003.4,4.76778834]
["bitfinex","ETHUSD",1764429977068,0.002,3003.9,3003.5,0.97088859]
["bitfinex","ETHUSD",1764429977236,0.002,3003.9,3003.7,0.72559411]
["bitfinex","ETHUSD",1764429977761,0.002,3003.9,3003.8,0.212]
["bitfinex","ETHUSD",1764429977963,0.002,3003.9,3003.7,0.72559411]
["bitfinex","ETHUSD",1764429978166,0.002,3003.9,3003.8,0.95042704]
["bitfinex","ETHUSD",1764429978741,0.002,3003.9,3003.8,0.73842704]
["bitfinex","ETHUSD",1764429979058,0.002,3003.9,3003.8,0.95042704]
["bitfinex","ETHUSD",1764429979369,0.002,3003.9,3003.8,4.06754349]
["bitfinex","ETHUSD",1764429979553,0.002,3003.9,3003.8,4.27954349]
["bitfinex","ETHUSD",1764429981434,0.002,3003.9,3003.8,4.06754349]
["bitfinex","ETHUSD",1764429981634,0.002,3003.9,3003.8,4.27954349]
["bitfinex","ETHUSD",1764429989165,0.002,3003.9,3003.8,4.06754349]
["bitfinex","ETHUSD",1764429989488,0.002,3003.9,3003.8,4.27954349]
["bitfinex","ETHUSD",1764429990036,0.002,3003.9,3003.8,4.06754349]
["bitfinex","ETHUSD",1764429990238,0.002,3003.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1764429990239,1.1405,3003.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1764429990441,0.4797,3003.8,3003.6,3.32933812]
["bitfinex","ETHUSD",1764429990640,0.4667,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764429990842,0.4667,3003.7,3003.6,3.54133812]
["bitfinex","ETHUSD",1764429991055,0.4667,3003.7,3003.3,3.32957834]
["bitfinex","ETHUSD",1764429991255,0.9464,3003.7,3003.3,3.32957834]
["bitfinex","ETHUSD",1764429991459,0.4667,3003.4,3003.3,3.32957834]
["bitfinex","ETHUSD",1764429991636,0.4667,3003.4,3003.3,0.212]
["bitfinex","ETHUSD",1764429991835,0.9464,3003.4,3003.3,0.212]
["bitfinex","ETHUSD",1764429992364,0.9464,3003.4,3003.2,3.32974424]
["bitfinex","ETHUSD",1764429992570,3.32924585,3003.7,3003.3,0.212]
["bitfinex","ETHUSD",1764429992766,0.4667,3003.4,3003.3,0.212]
["bitfinex","ETHUSD",1764429992971,0.9464,3003.4,3003.0,3.32997546]
["bitfinex","ETHUSD",1764429993166,0.4797,3003.4,3003.3,0.212]
["bitfinex","ETHUSD",1764429993369,0.4797,3003.4,3003.0,3.32997546]
["bitfinex","ETHUSD",1764429993370,0.9464,3003.4,3003.0,6.65997879]
["bitfinex","ETHUSD",1764429993537,0.4667,3003.4,3003.3,0.212]
["bitfinex","ETHUSD",1764429994371,0.002,3003.9,3003.4,0.72559411]
["bitfinex","ETHUSD",1764429995271,0.4797,3003.8,3003.4,0.72559411]
["bitfinex","ETHUSD",1764429995472,0.4797,3003.8,3003.5,0.212]
["bitfinex","ETHUSD",1764429995772,0.4797,3003.8,3003.6,0.212]
["bitfinex","ETHUSD",1764429996274,0.1941,3003.9,3003.6,6.87057173]
["bitfinex","ETHUSD",1764429997029,0.6738,3003.9,3003.6,6.87057173]
["bitfinex","ETHUSD",1764429997269,0.6738,3003.9,3003.7,0.212]
["bitfinex","ETHUSD",1764429997773,0.4667,3003.8,3003.7,0.212]
["bitfinex","ETHUSD",1764429998145,0.4667,3003.8,3003.7,3.54122728]
["bitfinex","ETHUSD",1764429998538,0.4667,3003.8,3003.6,3.32929249]
["bitfinex","ETHUSD",1764429998749,0.9464,3003.8,3003.7,0.212]
["bitfinex","ETHUSD",1764429998951,0.4797,3003.8,3003.7,0.212]
["bitfinex","ETHUSD",1764429999271,0.9464,3003.8,3003.7,0.212]
["bitfinex","ETHUSD",1764430001693,0.9464,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1764430001859,0.4667,3003.6,3003.5,3.36374345]
["bitfinex","ETHUSD",1764430002054,0.4667,3003.6,3003.5,3.57574345]
["bitfinex","ETHUSD",1764430002380,0.1941,3003.9,3003.5,4.26627369]
["bitfinex","ETHUSD",1764430002585,0.4797,3003.8,3003.5,3.57574345]
["bitfinex","ETHUSD",1764430002781,0.4797,3003.8,3003.5,6.90519242]
["bitfinex","ETHUSD",1764430002955,0.1941,3003.9,3003.5,6.87189794]
["bitfinex","ETHUSD",1764430003155,0.1941,3003.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1764430003379,0.1941,3003.9,3003.5,6.65989794]
["bitfinex","ETHUSD",1764430003558,0.1941,3003.9,3003.6,0.212]
["bitfinex","ETHUSD",1764430003763,0.4797,3003.8,3003.6,0.212]
["bitfinex","ETHUSD",1764430003964,0.4667,3003.7,3003.6,0.212]
["bitfinex","ETHUSD",1764430004697,0.4667,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764430004854,0.1941,3003.9,3003.6,0.212]
["bitfinex","ETHUSD",1764430005350,0.002,3003.9,3003.6,0.212]
["bitfinex","ETHUSD",1764430005550,0.4667,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764430005774,0.4667,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430005979,1.25777908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430006859,1.25777908,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764430007475,1.25777908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430008279,1.25777908,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764430008487,1.25777908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430009583,4.82156997,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430009898,8.15090809,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430011678,1.71646997,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430012080,1.25777908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430013988,0.77807908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430014384,1.27217908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430016288,1.27417908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430016784,4.6035172,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430016971,5.40011314,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430017683,2.07077502,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430018658,1.27417908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430020063,1.3074848,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430020266,0.31337908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430020488,0.31337908,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764430020988,0.31337908,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430021391,0.80727908,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430021596,1.30137908,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430021965,0.80727908,3003.6,3003.5,3.54244897]
["bitfinex","ETHUSD",1764430022167,0.31337908,3003.6,3003.5,4.61348576]
["bitfinex","ETHUSD",1764430022381,0.002,3003.6,3003.5,4.61348576]
["bitfinex","ETHUSD",1764430022588,0.002,3003.6,3003.5,3.54244897]
["bitfinex","ETHUSD",1764430025372,0.002,3003.6,3003.5,4.58351178]
["bitfinex","ETHUSD",1764430025796,0.4959,3003.6,3003.5,1.04206281]
["bitfinex","ETHUSD",1764430025994,1.30163395,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430026668,0.80753395,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430027062,1.30163395,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430027889,1.30163395,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430028394,1.30169187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430028797,0.80759187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430028997,1.30169187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430029968,0.80759187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430030192,1.30169187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430030502,0.31369187,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430030690,0.80759187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430030868,1.30169187,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430031076,0.31369187,3003.6,3003.5,3.5063261]
["bitfinex","ETHUSD",1764430031407,0.002,3003.6,3003.5,4.54740542]
["bitfinex","ETHUSD",1764430031775,0.4959,3003.6,3003.5,3.5063261]
["bitfinex","ETHUSD",1764430031976,0.4959,3003.6,3003.5,3.54244897]
["bitfinex","ETHUSD",1764430032196,0.002,3003.6,3003.5,3.54244897]
["bitfinex","ETHUSD",1764430033182,0.4959,3003.6,3003.5,3.54244897]
["bitfinex","ETHUSD",1764430034004,0.4959,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430034205,0.80764641,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430034404,1.30174641,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430038693,1.30174641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430041120,0.31374641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430041329,0.31374641,3003.6,3003.5,0.213]
["bitfinex","ETHUSD",1764430042036,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430044319,0.31374641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430044698,0.78034641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430045427,0.78034641,3003.6,3003.5,0.03429448]
["bitfinex","ETHUSD",1764430046303,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430047122,1.68915913,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430047326,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430047820,4.56228453,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430048825,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430048991,4.56228453,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430049391,2.0254179,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430050223,5.35475602,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430050610,2.0254179,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430050815,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430051011,4.56228453,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430053812,1.23294641,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430054843,1.23300873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430055646,4.56234685,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430055846,4.14305257,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430056148,0.78040873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430056644,0.31380873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430057842,0.78040873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430059016,1.23300873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430061029,0.78040873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430061828,0.31380873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430062850,0.31380873,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764430064257,0.31380873,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764430065821,0.002,3003.9,3003.5,0.48525467]
["bitfinex","ETHUSD",1764430066027,0.002,3004.6,3003.9,1.13109811]
["bitfinex","ETHUSD",1764430066353,0.1939,3005.8,3004.5,0.72559411]
["bitfinex","ETHUSD",1764430066548,0.002,3006.4,3005.2,4.75806203]
["bitfinex","ETHUSD",1764430066747,2.661326,3006.3,3005.3,0.212]
["bitfinex","ETHUSD",1764430066920,2.661326,3006.3,3005.4,6.65468822]
["bitfinex","ETHUSD",1764430067256,2.661326,3006.3,3005.4,7.90613008]
["bitfinex","ETHUSD",1764430067622,0.03330572,3006.3,3005.4,7.90613008]
["bitfinex","ETHUSD",1764430068653,0.4526,3006.3,3005.4,7.90613008]
["bitfinex","ETHUSD",1764430069459,3.77895848,3006.3,3005.4,7.90613008]
["bitfinex","ETHUSD",1764430069953,0.48590572,3006.2,3005.2,3.3275425]
["bitfinex","ETHUSD",1764430070154,6.864704,3006.1,3004.7,0.72559411]
["bitfinex","ETHUSD",1764430070321,7.562784,3005.9,3004.8,0.212]
["bitfinex","ETHUSD",1764430070521,7.562784,3006.0,3004.8,0.212]
["bitfinex","ETHUSD",1764430070756,0.1939,3005.8,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430070933,2.4153,3005.7,3004.9,0.93759411]
["bitfinex","ETHUSD",1764430071258,0.4526,3005.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1764430071627,0.4526,3005.6,3005.1,0.212]
["bitfinex","ETHUSD",1764430072343,0.4526,3005.6,3005.2,0.212]
["bitfinex","ETHUSD",1764430072925,0.4526,3005.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1764430073155,0.4526,3005.6,3005.1,0.212]
["bitfinex","ETHUSD",1764430075168,0.6757,3005.8,3005.2,3.53956555]
["bitfinex","ETHUSD",1764430075837,0.6757,3005.8,3005.3,0.212]
["bitfinex","ETHUSD",1764430076044,0.03330572,3005.7,3005.3,0.212]
["bitfinex","ETHUSD",1764430076265,0.51510572,3005.7,3005.3,0.212]
["bitfinex","ETHUSD",1764430077363,2.762673,3005.6,3005.3,0.212]
["bitfinex","ETHUSD",1764430077571,0.4916,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764430077757,3.84219258,3005.7,3005.3,0.212]
["bitfinex","ETHUSD",1764430077931,1.21810236,3005.6,3005.3,0.212]
["bitfinex","ETHUSD",1764430078763,0.4818,3005.6,3005.3,0.212]
["bitfinex","ETHUSD",1764430079463,0.4818,3005.6,3005.1,3.32766343]
["bitfinex","ETHUSD",1764430079649,0.4916,3005.4,3005.2,0.212]
["bitfinex","ETHUSD",1764430080936,0.4818,3005.6,3005.2,0.24527565]
["bitfinex","ETHUSD",1764430081238,0.1939,3005.8,3005.3,3.32745482]
["bitfinex","ETHUSD",1764430081461,4.4326,3005.7,3005.4,0.03327344]
["bitfinex","ETHUSD",1764430081861,4.561105,3005.9,3005.4,0.03327344]
["bitfinex","ETHUSD",1764430082160,3.044357,3005.8,3005.4,0.03327344]
["bitfinex","ETHUSD",1764430082965,0.1803,3005.9,3005.4,0.03327344]
["bitfinex","ETHUSD",1764430083154,0.4818,3006.2,3005.4,1.05604277]
["bitfinex","ETHUSD",1764430083356,3.81008221,3006.4,3005.5,6.6544668]
["bitfinex","ETHUSD",1764430083542,2.84042272,3006.3,3005.6,0.03327122]
["bitfinex","ETHUSD",1764430083739,0.03330572,3006.3,3005.7,0.212]
["bitfinex","ETHUSD",1764430084066,0.4818,3006.2,3005.8,0.212]
["bitfinex","ETHUSD",1764430084360,0.4818,3006.2,3005.5,3.3272334]
["bitfinex","ETHUSD",1764430084361,0.6719,3005.9,3005.5,3.3272334]
["bitfinex","ETHUSD",1764430084573,0.6719,3005.9,3005.6,0.24527122]
["bitfinex","ETHUSD",1764430084756,0.4818,3006.2,3005.6,0.24527122]
["bitfinex","ETHUSD",1764430085157,0.03330572,3006.3,3005.7,0.212]
["bitfinex","ETHUSD",1764430085158,0.4818,3006.1,3005.7,0.212]
["bitfinex","ETHUSD",1764430085365,0.4818,3006.1,3005.7,3.53892855]
["bitfinex","ETHUSD",1764430086044,0.002,3006.4,3005.7,6.86594056]
["bitfinex","ETHUSD",1764430086246,2.787247,3006.3,3005.7,7.55253766]
["bitfinex","ETHUSD",1764430086437,0.002,3006.2,3005.7,7.55253766]
["bitfinex","ETHUSD",1764430087640,0.002,3006.2,3005.7,10.87954967]
["bitfinex","ETHUSD",1764430087936,0.002,3006.2,3005.7,4.01352565]
["bitfinex","ETHUSD",1764430088155,0.002,3006.2,3005.8,0.212]
["bitfinex","ETHUSD",1764430088542,0.002,3006.2,3005.7,6.65394056]
["bitfinex","ETHUSD",1764430088735,0.4838,3006.2,3005.7,3.32692855]
["bitfinex","ETHUSD",1764430088947,0.4838,3006.2,3005.8,0.212]
["bitfinex","ETHUSD",1764430089148,0.002,3006.2,3005.8,0.212]
["bitfinex","ETHUSD",1764430089439,0.002,3006.2,3005.9,0.212]
["bitfinex","ETHUSD",1764430089440,0.4838,3006.2,3005.9,0.212]
["bitfinex","ETHUSD",1764430090167,0.002,3006.2,3005.9,0.212]
["bitfinex","ETHUSD",1764430091279,0.4916,3006.0,3005.5,0.76]
["bitfinex","ETHUSD",1764430091444,0.4916,3006.0,3005.6,3.53901673]
["bitfinex","ETHUSD",1764430091779,0.4818,3005.9,3005.6,3.53901673]
["bitfinex","ETHUSD",1764430092079,0.6621,3005.9,3005.6,3.53901673]
["bitfinex","ETHUSD",1764430092673,0.4818,3005.8,3005.7,0.212]
["bitfinex","ETHUSD",1764430093174,0.9734,3005.8,3005.7,0.212]
["bitfinex","ETHUSD",1764430093361,0.4916,3005.8,3005.7,0.212]
["bitfinex","ETHUSD",1764430094356,0.4818,3006.1,3005.7,3.57228213]
["bitfinex","ETHUSD",1764430094603,0.31051782,3006.0,3005.7,3.53901201]
["bitfinex","ETHUSD",1764430094878,0.4818,3006.1,3005.7,0.212]
["bitfinex","ETHUSD",1764430095078,0.4916,3005.8,3005.6,3.32707195]
["bitfinex","ETHUSD",1764430095380,0.4916,3005.8,3005.7,0.212]
["bitfinex","ETHUSD",1764430095700,0.4916,3005.7,3005.5,0.76]
["bitfinex","ETHUSD",1764430095869,0.80278035,3005.6,3005.1,0.889075]
["bitfinex","ETHUSD",1764430096071,0.80278035,3005.5,3005.2,3.53952538]
["bitfinex","ETHUSD",1764430096277,0.4916,3005.5,3005.2,3.53952538]
["bitfinex","ETHUSD",1764430096591,0.9734,3005.5,3005.2,3.53952538]
["bitfinex","ETHUSD",1764430096887,0.9734,3005.5,3005.2,6.86709093]
["bitfinex","ETHUSD",1764430097109,0.9734,3005.5,3005.3,0.212]
["bitfinex","ETHUSD",1764430097681,0.80284397,3005.4,3005.2,4.11859072]
["bitfinex","ETHUSD",1764430097895,0.4916,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764430098050,0.80284774,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764430098256,1.26454774,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764430098999,1.26454774,3005.4,3005.0,4.08775104]
["bitfinex","ETHUSD",1764430099197,1.23215638,3005.3,3005.1,0.212]
["bitfinex","ETHUSD",1764430099364,0.9209,3005.3,3005.2,0.212]
["bitfinex","ETHUSD",1764430099565,0.9209,3005.3,3005.0,3.32775104]
["bitfinex","ETHUSD",1764430099566,1.23215467,3005.3,3005.0,3.32775104]
["bitfinex","ETHUSD",1764430099765,0.31127438,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430100069,0.77047438,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430100592,0.77047438,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764430100775,0.77047438,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430101176,0.31127438,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764430101387,0.31127438,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430102802,0.77837438,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430103398,0.31127438,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430103803,0.77837438,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764430104013,0.77837438,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430104808,0.78037438,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430105113,0.78037438,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430107199,0.78037438,3005.2,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430107404,0.002,3005.2,3004.8,0.63371943]
["bitfinex","ETHUSD",1764430107577,0.002,3005.2,3004.9,0.03327897]
["bitfinex","ETHUSD",1764430108185,0.002,3005.2,3004.8,0.42171943]
["bitfinex","ETHUSD",1764430108387,0.002,3005.2,3004.9,0.24527897]
["bitfinex","ETHUSD",1764430108568,0.002,3005.2,3004.9,3.71279503]
["bitfinex","ETHUSD",1764430108775,0.002,3005.2,3005.0,0.41345145]
["bitfinex","ETHUSD",1764430109303,0.002,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1764430109497,0.31320414,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430110004,0.78030414,3005.2,3005.1,3.53967628]
["bitfinex","ETHUSD",1764430110509,0.78030414,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430110901,1.25440414,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764430111108,1.25440414,3005.2,3004.8,0.42171943]
["bitfinex","ETHUSD",1764430111407,0.4671,3004.9,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430111612,0.4671,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430111794,0.4671,3004.8,3004.7,1.01582258]
["bitfinex","ETHUSD",1764430112005,0.4671,3004.8,3004.6,6.82899668]
["bitfinex","ETHUSD",1764430112302,0.4671,3004.7,3004.6,3.50079503]
["bitfinex","ETHUSD",1764430112481,0.9412,3004.7,3004.5,0.0342834]
["bitfinex","ETHUSD",1764430112682,3.32958881,3005.2,3004.6,0.212]
["bitfinex","ETHUSD",1764430112885,0.31119696,3005.1,3004.6,0.212]
["bitfinex","ETHUSD",1764430113190,0.31119696,3005.0,3004.7,0.212]
["bitfinex","ETHUSD",1764430113384,0.31119696,3004.9,3004.7,3.54011138]
["bitfinex","ETHUSD",1764430113613,0.31119696,3004.8,3004.7,3.54011138]
["bitfinex","ETHUSD",1764430114108,0.30960602,3004.8,3004.7,3.54011138]
["bitfinex","ETHUSD",1764430114406,0.4741,3005.1,3004.7,3.54011138]
["bitfinex","ETHUSD",1764430116285,0.4741,3005.1,3004.7,3.32811138]
["bitfinex","ETHUSD",1764430116485,0.4741,3005.1,3004.8,0.212]
["bitfinex","ETHUSD",1764430117214,0.4671,3004.9,3004.8,0.212]
["bitfinex","ETHUSD",1764430118015,1.1389,3004.9,3004.6,0.212]
["bitfinex","ETHUSD",1764430118185,0.6718,3004.9,3004.6,0.212]
["bitfinex","ETHUSD",1764430118513,0.002,3005.2,3004.7,3.88820801]
["bitfinex","ETHUSD",1764430119016,3.32958527,3005.2,3004.7,3.88820801]
["bitfinex","ETHUSD",1764430119314,3.32958527,3005.2,3004.7,3.53407622]
["bitfinex","ETHUSD",1764430119715,3.80368527,3005.2,3004.7,3.53407622]
["bitfinex","ETHUSD",1764430120620,0.4761,3005.2,3004.7,3.53407622]
["bitfinex","ETHUSD",1764430120930,3.80369415,3005.2,3004.7,3.53407622]
["bitfinex","ETHUSD",1764430121298,3.80369415,3005.2,3004.8,0.212]
["bitfinex","ETHUSD",1764430122032,0.6648,3004.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1764430122184,0.4671,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764430122385,0.4741,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764430122584,0.4741,3004.7,3004.6,0.213]
["bitfinex","ETHUSD",1764430123115,0.9412,3004.7,3004.6,0.213]
["bitfinex","ETHUSD",1764430126116,1.25252457,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430126315,1.25252457,3004.7,3004.6,0.213]
["bitfinex","ETHUSD",1764430127410,5.05845916,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430129419,5.05851518,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430129615,12.62129918,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430130022,10.32764418,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430130601,13.02680318,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430130803,13.23880318,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430131003,12.53708518,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430131891,9.53343218,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430132802,7.78895118,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430133898,13.23880318,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430134344,8.00254018,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430134794,9.05756218,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430135696,12.83329918,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430135897,11.17790518,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430136103,9.57455718,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430136315,7.73553618,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430136802,7.70221618,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430137003,5.27051518,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430137204,5.3038209,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430137406,0.81178631,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430137728,0.31138059,3004.7,3004.6,3.50363631]
["bitfinex","ETHUSD",1764430138328,0.31138059,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430138529,0.03530572,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430138530,0.002,3005.2,3004.6,3.71563631]
["bitfinex","ETHUSD",1764430138714,0.311103,3005.1,3004.6,3.71563631]
["bitfinex","ETHUSD",1764430138912,0.311103,3005.0,3004.7,0.37166363]
["bitfinex","ETHUSD",1764430139240,0.311103,3004.9,3004.7,0.212]
["bitfinex","ETHUSD",1764430139548,0.51980572,3005.2,3004.7,0.212]
["bitfinex","ETHUSD",1764430139724,0.3111647,3005.1,3004.7,0.212]
["bitfinex","ETHUSD",1764430139931,0.3111647,3005.0,3004.7,0.212]
["bitfinex","ETHUSD",1764430140133,0.3111647,3004.9,3004.7,0.212]
["bitfinex","ETHUSD",1764430140437,0.4845,3005.1,3004.7,0.212]
["bitfinex","ETHUSD",1764430140638,0.31122172,3005.0,3004.6,0.213]
["bitfinex","ETHUSD",1764430140946,0.31122172,3004.9,3004.7,0.37166363]
["bitfinex","ETHUSD",1764430141140,0.31122172,3004.8,3004.7,3.69978178]
["bitfinex","ETHUSD",1764430142202,0.31122172,3004.8,3004.7,3.87429994]
["bitfinex","ETHUSD",1764430142509,0.002,3005.1,3004.7,7.20241921]
["bitfinex","ETHUSD",1764430142739,0.3113249,3005.0,3004.7,7.20241921]
["bitfinex","ETHUSD",1764430142945,0.3113249,3004.9,3004.8,0.74154192]
["bitfinex","ETHUSD",1764430143244,0.4865,3004.8,3004.6,0.213]
["bitfinex","ETHUSD",1764430143461,0.31134276,3004.7,3004.6,3.54120371]
["bitfinex","ETHUSD",1764430143644,0.4865,3004.8,3004.6,3.54120371]
["bitfinex","ETHUSD",1764430144021,0.4865,3004.8,3004.6,0.213]
["bitfinex","ETHUSD",1764430144336,0.31133818,3004.7,3004.6,0.213]
["bitfinex","ETHUSD",1764430144534,0.4865,3004.8,3004.6,0.213]
["bitfinex","ETHUSD",1764430145046,0.4865,3004.8,3004.6,3.54121052]
["bitfinex","ETHUSD",1764430145248,0.4865,3004.8,3004.6,4.58186082]
["bitfinex","ETHUSD",1764430145460,0.1942,3004.9,3004.6,4.58186082]
["bitfinex","ETHUSD",1764430145662,0.31133638,3004.8,3004.6,4.58186082]
["bitfinex","ETHUSD",1764430145863,0.1942,3004.9,3004.6,4.58186082]
["bitfinex","ETHUSD",1764430146043,0.31134617,3004.8,3004.6,4.61514312]
["bitfinex","ETHUSD",1764430146222,0.002,3005.1,3004.7,4.35892135]
["bitfinex","ETHUSD",1764430146427,0.31134157,3005.0,3004.9,3.50263631]
["bitfinex","ETHUSD",1764430147581,0.31134157,3005.0,3004.9,6.83053407]
["bitfinex","ETHUSD",1764430147790,0.31134157,3005.0,3004.9,3.50263631]
["bitfinex","ETHUSD",1764430148384,0.31134157,3005.0,3004.9,6.83053407]
["bitfinex","ETHUSD",1764430148588,0.31134157,3005.0,3004.9,4.27131822]
["bitfinex","ETHUSD",1764430148883,0.31134157,3005.0,3004.9,0.98068191]
["bitfinex","ETHUSD",1764430149381,0.31134157,3005.0,3004.9,7.81121598]
["bitfinex","ETHUSD",1764430149558,0.002,3005.1,3004.9,11.13911374]
["bitfinex","ETHUSD",1764430151572,0.002,3005.1,3005.0,3.36106489]
["bitfinex","ETHUSD",1764430151776,0.002,3005.1,3005.0,4.47829298]
["bitfinex","ETHUSD",1764430152276,0.002,3005.1,3005.0,8.15965142]
["bitfinex","ETHUSD",1764430156567,0.002,3005.1,3005.0,11.45028773]
["bitfinex","ETHUSD",1764430156766,0.002,3005.1,3005.0,11.66228773]
["bitfinex","ETHUSD",1764430156981,0.002,3005.1,3005.0,8.47054341]
["bitfinex","ETHUSD",1764430162086,0.002,3005.1,3005.0,7.04242333]
["bitfinex","ETHUSD",1764430163188,0.002,3005.1,3005.0,6.83042333]
["bitfinex","ETHUSD",1764430163560,0.002,3005.1,3005.0,7.04242333]
["bitfinex","ETHUSD",1764430164088,0.9539,3005.1,3005.0,7.04242333]
["bitfinex","ETHUSD",1764430164591,0.4645,3005.1,3005.0,6.83042333]
["bitfinex","ETHUSD",1764430164794,0.4645,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430164795,0.002,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430167375,0.9539,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430167689,0.4645,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430167891,0.9539,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430168472,0.77600992,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430168867,0.002,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430169728,0.002,3005.1,3005.0,11.69429876]
["bitfinex","ETHUSD",1764430169992,0.002,3005.1,3005.0,8.05835512]
["bitfinex","ETHUSD",1764430175196,0.002,3005.1,3005.0,8.05735512]
["bitfinex","ETHUSD",1764430175399,0.002,3005.1,3005.0,8.06735512]
["bitfinex","ETHUSD",1764430177711,0.002,3005.1,3005.0,7.85635512]
["bitfinex","ETHUSD",1764430177911,0.002,3005.1,3005.0,8.06735512]
["bitfinex","ETHUSD",1764430179110,0.31388871,3005.1,3005.0,8.06735512]
["bitfinex","ETHUSD",1764430180003,0.002,3005.1,3005.0,8.06735512]
["bitfinex","ETHUSD",1764430180390,0.002,3005.1,3005.0,11.56999143]
["bitfinex","ETHUSD",1764430180590,0.002,3005.1,3005.0,13.18888354]
["bitfinex","ETHUSD",1764430181081,0.002,3005.1,3005.0,9.68624723]
["bitfinex","ETHUSD",1764430181487,0.002,3005.1,3005.0,10.87595584]
["bitfinex","ETHUSD",1764430181988,0.002,3005.1,3005.0,10.66495584]
["bitfinex","ETHUSD",1764430182211,0.002,3005.1,3005.0,10.87595584]
["bitfinex","ETHUSD",1764430182809,0.002,3005.1,3005.0,14.37859215]
["bitfinex","ETHUSD",1764430182997,0.002,3005.1,3005.0,10.87595584]
["bitfinex","ETHUSD",1764430183524,0.002,3005.1,3005.0,9.68624723]
["bitfinex","ETHUSD",1764430184410,0.002,3005.1,3005.0,10.87595584]
["bitfinex","ETHUSD",1764430184747,0.002,3005.1,3005.0,9.68369458]
["bitfinex","ETHUSD",1764430185200,0.002,3005.1,3005.0,10.87340319]
["bitfinex","ETHUSD",1764430189926,0.002,3005.1,3005.0,9.68369458]
["bitfinex","ETHUSD",1764430190331,0.002,3005.1,3005.0,10.87340319]
["bitfinex","ETHUSD",1764430191329,0.002,3005.1,3005.0,9.68369458]
["bitfinex","ETHUSD",1764430191992,0.002,3005.1,3005.0,10.87340319]
["bitfinex","ETHUSD",1764430192414,0.002,3005.1,3005.0,9.68369458]
["bitfinex","ETHUSD",1764430193720,0.002,3005.1,3005.0,9.47269458]
["bitfinex","ETHUSD",1764430193902,0.002,3005.1,3005.0,9.68369458]
["bitfinex","ETHUSD",1764430194299,0.002,3005.1,3005.0,8.95810047]
["bitfinex","ETHUSD",1764430196224,1.24739347,3005.1,3005.0,0.01]
["bitfinex","ETHUSD",1764430200328,1.24725514,3005.1,3005.0,0.01]
["bitfinex","ETHUSD",1764430201547,15.4653917,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764430201834,15.4653917,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1764430201835,0.6605,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764430202002,0.4704,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430202209,1.24525514,3004.7,3004.6,0.212]
["bitfinex","ETHUSD",1764430202421,1.24525514,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430208407,0.31145514,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430208614,0.1901,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1764430208843,0.1901,3004.9,3004.6,3.50108366]
["bitfinex","ETHUSD",1764430209042,0.1901,3004.9,3004.6,4.5381584]
["bitfinex","ETHUSD",1764430209340,0.4704,3004.7,3004.6,4.5381584]
["bitfinex","ETHUSD",1764430209916,0.4704,3004.7,3004.6,1.03807474]
["bitfinex","ETHUSD",1764430210122,0.9338,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430210323,0.9338,3004.7,3004.6,0.212]
["bitfinex","ETHUSD",1764430210513,0.9338,3004.7,3004.6,3.54023004]
["bitfinex","ETHUSD",1764430210912,0.9338,3004.7,3004.6,0.212]
["bitfinex","ETHUSD",1764430211540,0.9338,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430213341,4.71044624,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430213544,5.02115406,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430214634,12.58393806,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430214817,12.34781106,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430215017,10.22176106,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430216619,12.58393806,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430216914,5.02115406,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430217135,5.05445978,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430217332,1.72634051,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430217617,1.24450782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430218551,4.57262709,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430218729,0.78110782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430219119,1.25660782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430220019,4.58472709,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430220345,5.39853093,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430220544,2.07041166,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430220746,1.25660782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430220931,0.31070782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430221538,0.76240782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430221929,0.31070782,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430222282,0.31097871,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430222946,0.78837871,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430223116,1.27437871,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430228655,1.27437871,3004.7,3004.6,0.212]
["bitfinex","ETHUSD",1764430230127,1.27437871,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430230328,1.27437871,3004.7,3004.6,0.212]
["bitfinex","ETHUSD",1764430231650,1.27437871,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764430231853,0.31097871,3004.7,3004.6,0.2179]
["bitfinex","ETHUSD",1764430232428,0.31097871,3004.7,3004.6,0.2511823]
["bitfinex","ETHUSD",1764430233035,0.002,3004.8,3004.6,0.2511823]
["bitfinex","ETHUSD",1764430233036,0.002,3004.8,3004.6,1.29217535]
["bitfinex","ETHUSD",1764430233255,0.002,3004.8,3004.7,0.0059]
["bitfinex","ETHUSD",1764430233458,0.002,3005.1,3004.7,0.0118]
["bitfinex","ETHUSD",1764430233767,0.002,3005.1,3005.0,6.83377068]
["bitfinex","ETHUSD",1764430234068,0.002,3005.1,3005.0,7.04477068]
["bitfinex","ETHUSD",1764430234356,0.002,3005.1,3005.0,8.31116516]
["bitfinex","ETHUSD",1764430236849,0.002,3005.1,3005.0,8.30526516]
["bitfinex","ETHUSD",1764430237634,0.002,3005.1,3005.0,9.03675927]
["bitfinex","ETHUSD",1764430238336,0.002,3005.1,3005.0,9.03085927]
["bitfinex","ETHUSD",1764430238738,0.002,3005.1,3005.0,9.03675927]
["bitfinex","ETHUSD",1764430239378,0.002,3005.1,3005.0,9.43636327]
["bitfinex","ETHUSD",1764430239592,0.002,3005.5,3005.4,4.63118177]
["bitfinex","ETHUSD",1764430239865,0.002,3006.2,3005.9,0.72559411]
["bitfinex","ETHUSD",1764430240039,0.002,3006.2,3006.1,3.50598366]
["bitfinex","ETHUSD",1764430240239,0.002,3006.2,3006.1,4.23157777]
["bitfinex","ETHUSD",1764430240440,0.002,3006.2,3006.1,4.3707327]
["bitfinex","ETHUSD",1764430240655,0.002,3006.9,3006.3,0.0059]
["bitfinex","ETHUSD",1764430240855,0.002,3006.9,3006.6,0.72559411]
["bitfinex","ETHUSD",1764430241061,0.002,3006.9,3006.7,0.50161719]
["bitfinex","ETHUSD",1764430241560,0.002,3006.9,3006.7,0.71851719]
["bitfinex","ETHUSD",1764430241939,0.002,3006.9,3006.7,4.77001677]
["bitfinex","ETHUSD",1764430243341,0.002,3006.9,3006.7,5.17552077]
["bitfinex","ETHUSD",1764430244069,0.002,3006.9,3006.7,5.30872822]
["bitfinex","ETHUSD",1764430244789,0.002,3006.9,3006.7,4.68632422]
["bitfinex","ETHUSD",1764430244965,0.002,3006.9,3006.7,4.89732422]
["bitfinex","ETHUSD",1764430247768,0.002,3006.9,3006.7,4.68042422]
["bitfinex","ETHUSD",1764430247973,0.002,3006.9,3006.7,4.89142422]
["bitfinex","ETHUSD",1764430248862,0.4794,3006.8,3006.7,4.89142422]
["bitfinex","ETHUSD",1764430249679,0.4794,3006.8,3006.7,4.75821677]
["bitfinex","ETHUSD",1764430250570,0.4794,3006.8,3006.7,4.79147582]
["bitfinex","ETHUSD",1764430250776,0.002,3006.8,3006.7,4.58047582]
["bitfinex","ETHUSD",1764430250943,0.002,3006.8,3006.7,4.79147582]
["bitfinex","ETHUSD",1764430251345,0.4794,3006.8,3006.7,4.79147582]
["bitfinex","ETHUSD",1764430251773,0.4794,3006.8,3006.7,4.75821677]
["bitfinex","ETHUSD",1764430252000,0.4794,3006.8,3006.7,4.26249958]
["bitfinex","ETHUSD",1764430252481,0.9732,3006.8,3006.0,7.87168491]
["bitfinex","ETHUSD",1764430252648,0.9614,3006.7,3006.2,0.486]
["bitfinex","ETHUSD",1764430252849,0.9614,3006.7,3006.2,1.21159411]
["bitfinex","ETHUSD",1764430253048,0.4676,3006.3,3006.2,1.21159411]
["bitfinex","ETHUSD",1764430253375,0.4676,3006.3,3006.2,1.9379801]
["bitfinex","ETHUSD",1764430253548,0.9614,3006.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764430253748,0.002,3006.8,3006.2,0.97575869]
["bitfinex","ETHUSD",1764430254271,0.4958,3006.8,3006.2,0.97575869]
["bitfinex","ETHUSD",1764430254472,0.4958,3006.8,3006.3,6.652696]
["bitfinex","ETHUSD",1764430254676,0.4958,3006.8,3006.4,0.03326237]
["bitfinex","ETHUSD",1764430254872,0.4958,3006.8,3006.3,6.652696]
["bitfinex","ETHUSD",1764430255186,0.4676,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764430255353,0.4676,3006.4,3006.3,4.41795607]
["bitfinex","ETHUSD",1764430256884,0.4938,3006.7,3006.3,11.07065207]
["bitfinex","ETHUSD",1764430257045,0.4938,3006.7,3006.4,0.03326237]
["bitfinex","ETHUSD",1764430257372,0.4938,3006.7,3006.3,7.74430407]
["bitfinex","ETHUSD",1764430257560,0.4676,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764430258580,0.4676,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764430258581,0.9614,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764430260592,0.4938,3006.7,3006.3,3.537348]
["bitfinex","ETHUSD",1764430260800,0.4676,3006.4,3006.3,3.537348]
["bitfinex","ETHUSD",1764430261153,0.9614,3006.4,3006.3,3.537348]
["bitfinex","ETHUSD",1764430262681,0.9614,3006.4,3006.0,3.32659121]
["bitfinex","ETHUSD",1764430262885,0.9614,3006.4,3005.7,3.49847128]
["bitfinex","ETHUSD",1764430262886,0.4676,3006.0,3005.7,3.49847128]
["bitfinex","ETHUSD",1764430263087,0.6517,3005.8,3005.6,3.3271227]
["bitfinex","ETHUSD",1764430263252,0.6517,3005.8,3005.7,3.7427414]
["bitfinex","ETHUSD",1764430263456,0.1841,3005.8,3005.7,3.7427414]
["bitfinex","ETHUSD",1764430263669,0.6517,3005.8,3005.7,3.7427414]
["bitfinex","ETHUSD",1764430264093,1.1455,3005.8,3005.7,3.7427414]
["bitfinex","ETHUSD",1764430264295,0.1841,3006.1,3005.7,11.4364641]
["bitfinex","ETHUSD",1764430264502,0.1841,3006.1,3005.9,3.49847128]
["bitfinex","ETHUSD",1764430264665,0.6779,3006.1,3005.9,3.49847128]
["bitfinex","ETHUSD",1764430264868,0.4676,3006.0,3005.9,3.49847128]
["bitfinex","ETHUSD",1764430265295,0.4676,3006.0,3005.9,3.53173918]
["bitfinex","ETHUSD",1764430265495,0.4676,3006.0,3005.9,3.74273918]
["bitfinex","ETHUSD",1764430265697,0.4676,3006.0,3005.9,3.70947128]
["bitfinex","ETHUSD",1764430265900,0.9614,3006.0,3005.9,3.70947128]
["bitfinex","ETHUSD",1764430266096,0.9614,3006.0,3005.8,0.03326901]
["bitfinex","ETHUSD",1764430266290,0.1841,3006.1,3005.7,3.32701201]
["bitfinex","ETHUSD",1764430266491,0.4676,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1764430266690,0.4676,3005.8,3005.7,3.53801201]
["bitfinex","ETHUSD",1764430267001,0.9614,3005.8,3005.7,3.53801201]
["bitfinex","ETHUSD",1764430267396,0.1841,3006.1,3005.7,8.0729528]
["bitfinex","ETHUSD",1764430267570,0.6779,3006.1,3005.9,3.49847128]
["bitfinex","ETHUSD",1764430267968,0.4676,3006.0,3005.9,3.49847128]
["bitfinex","ETHUSD",1764430268276,0.4676,3006.0,3005.9,6.82526192]
["bitfinex","ETHUSD",1764430268475,0.9614,3006.0,3005.9,6.82526192]
["bitfinex","ETHUSD",1764430269876,0.9614,3006.0,3005.7,3.70947128]
["bitfinex","ETHUSD",1764430270199,0.4676,3005.8,3005.7,7.03645733]
["bitfinex","ETHUSD",1764430270706,0.4676,3005.8,3005.6,3.32808543]
["bitfinex","ETHUSD",1764430270707,0.9614,3005.8,3005.6,3.32808543]
["bitfinex","ETHUSD",1764430270907,0.1841,3006.1,3005.7,0.211]
["bitfinex","ETHUSD",1764430271392,0.4938,3006.0,3005.7,0.211]
["bitfinex","ETHUSD",1764430271700,0.4676,3005.8,3005.7,0.211]
["bitfinex","ETHUSD",1764430272213,0.9614,3005.8,3005.7,0.211]
["bitfinex","ETHUSD",1764430272786,0.9614,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764430272988,0.9614,3005.7,3005.6,0.212]
["bitfinex","ETHUSD",1764430273787,1.27181072,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430274111,2.08153526,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430274878,5.40854727,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430277777,2.08153526,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430279009,5.40854727,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430279710,12.97133127,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430280208,8.01442927,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430281382,2.08153526,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430281681,2.11484098,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430282684,5.44185299,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430283378,7.66413499,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430283608,7.63082927,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430284185,5.40854727,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430284379,5.44185299,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430285922,8.52871499,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430286133,8.49540927,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430286427,7.91800927,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430287216,7.91821909,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430287413,13.37704509,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430287602,16.87551637,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430287802,9.41273237,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430288205,16.87551637,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430290391,13.37704509,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430290591,12.56404609,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430291522,13.37704509,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430292492,11.24602909,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430292710,0.77822054,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430292892,0.31062054,3005.7,3005.6,0.0069]
["bitfinex","ETHUSD",1764430293898,0.31062054,3005.7,3005.6,6.83249398]
["bitfinex","ETHUSD",1764430294297,0.03330572,3006.1,3005.6,6.83249398]
["bitfinex","ETHUSD",1764430294504,0.31072178,3006.0,3005.6,6.83249398]
["bitfinex","ETHUSD",1764430294703,0.31072178,3005.9,3005.7,0.6833494]
["bitfinex","ETHUSD",1764430294915,0.31072178,3005.8,3005.7,0.6833494]
["bitfinex","ETHUSD",1764430295098,0.31072178,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764430295410,0.31072178,3005.7,3005.6,3.3281102]
["bitfinex","ETHUSD",1764430296011,0.31072178,3005.7,3005.6,3.3340102]
["bitfinex","ETHUSD",1764430296338,0.31072178,3005.7,3005.6,0.0069]
["bitfinex","ETHUSD",1764430298231,1.27032178,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430300742,0.79922178,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430300920,0.31072178,3005.7,3005.6,0.35503069]
["bitfinex","ETHUSD",1764430301119,0.31072178,3005.7,3005.6,0.36093069]
["bitfinex","ETHUSD",1764430301643,0.31072178,3005.7,3005.6,3.85940197]
["bitfinex","ETHUSD",1764430301849,0.31072178,3005.7,3005.6,3.86530197]
["bitfinex","ETHUSD",1764430302043,0.31072178,3005.7,3005.6,7.19242467]
["bitfinex","ETHUSD",1764430302632,0.31072178,3005.7,3005.6,7.39752467]
["bitfinex","ETHUSD",1764430304657,0.79922178,3005.7,3005.6,7.18062467]
["bitfinex","ETHUSD",1764430304897,10.57160351,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764430305020,8.83310578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430305216,11.20441812,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764430305422,0.4885,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430305734,0.79922178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430305916,4.5977766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430306122,1.27032178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430306562,4.5977766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430307048,5.39028777,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430309030,2.06283295,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430309358,0.79922178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430310023,4.1266766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430310225,4.5977766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430310730,0.31072178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430311053,0.79922178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430312056,4.1266766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430313336,4.6045766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430314366,5.40109006,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430315369,2.07363524,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430315548,1.27712178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430316651,4.6045766,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430317970,1.27712178,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430318175,0.31072178,3005.3,3005.2,0.0079]
["bitfinex","ETHUSD",1764430321343,0.31072178,3005.3,3005.2,3.34236555]
["bitfinex","ETHUSD",1764430321545,0.002,3005.5,3005.2,4.03066947]
["bitfinex","ETHUSD",1764430321743,0.31105765,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1764430322048,0.4799,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1764430322049,8.40204737,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430322244,0.80595765,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430322445,1.31716337,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430323176,11.33611455,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430323343,11.30280883,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430323962,11.70831283,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430324167,13.37696683,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430324679,13.47696683,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430324848,13.37696683,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430325048,13.47696683,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430325244,14.20256094,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764430325676,14.20256094,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1764430325677,7.968288,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430325846,6.07532165,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430326045,9.46314565,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430326650,1.90036165,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430326877,9.28499265,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430327074,13.4378501,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430327382,9.1279591,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430328089,13.4378501,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430329295,9.4740071,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430330173,13.4378501,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430331294,8.9484061,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430332196,13.0323461,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1764430332388,7.562784,3003.5,3002.3,3.34158285]
["bitfinex","ETHUSD",1764430332695,1.01695765,3003.4,3002.4,0.04420668]
["bitfinex","ETHUSD",1764430332871,0.31105765,3003.3,3002.4,0.0109]
["bitfinex","ETHUSD",1764430333066,0.31105765,3003.3,3002.3,6.66152235]
["bitfinex","ETHUSD",1764430333067,0.31105765,3003.2,3002.6,3.33044694]
["bitfinex","ETHUSD",1764430333397,0.31105765,3003.1,3002.6,3.33044694]
["bitfinex","ETHUSD",1764430333693,0.31105765,3003.2,3002.6,3.33044694]
["bitfinex","ETHUSD",1764430333905,0.31105765,3003.1,3002.6,3.33044694]
["bitfinex","ETHUSD",1764430334082,3.6408006,3003.3,3002.6,3.33044694]
["bitfinex","ETHUSD",1764430334264,0.31105765,3003.2,3002.6,4.06436046]
["bitfinex","ETHUSD",1764430334469,0.31105765,3003.1,3002.6,4.06436046]
["bitfinex","ETHUSD",1764430334680,0.31105765,3003.2,3002.6,4.06436046]
["bitfinex","ETHUSD",1764430334866,0.31105765,3003.1,3002.7,0.04420336]
["bitfinex","ETHUSD",1764430335081,3.64075059,3003.3,3002.7,0.03330336]
["bitfinex","ETHUSD",1764430335288,0.31105765,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1764430335725,0.211,3003.4,3003.1,0.0109]
["bitfinex","ETHUSD",1764430335887,0.31015472,3003.5,3003.1,0.0109]
["bitfinex","ETHUSD",1764430336193,0.31015472,3003.6,3003.3,0.0109]
["bitfinex","ETHUSD",1764430336392,0.31015472,3003.6,3003.1,0.0109]
["bitfinex","ETHUSD",1764430336393,4.109979,3003.6,3003.4,0.0109]
["bitfinex","ETHUSD",1764430336985,3.32926308,3003.7,3003.4,0.0109]
["bitfinex","ETHUSD",1764430337185,0.31002536,3003.6,3003.4,0.0109]
["bitfinex","ETHUSD",1764430337712,0.31002536,3003.6,3003.5,0.0109]
["bitfinex","ETHUSD",1764430337891,3.67214783,3004.1,3003.5,0.0218]
["bitfinex","ETHUSD",1764430338091,0.31002536,3004.0,3003.6,0.0109]
["bitfinex","ETHUSD",1764430338396,0.03330572,3004.2,3004.0,0.0109]
["bitfinex","ETHUSD",1764430338601,0.34317238,3004.4,3004.1,0.0109]
["bitfinex","ETHUSD",1764430339316,3.67168653,3004.4,3004.1,0.0109]
["bitfinex","ETHUSD",1764430339500,0.30986666,3004.3,3003.7,3.34011794]
["bitfinex","ETHUSD",1764430339701,0.03330572,3004.2,3003.7,4.02817406]
["bitfinex","ETHUSD",1764430340087,0.03330572,3004.2,3003.7,0.69895612]
["bitfinex","ETHUSD",1764430340291,0.03330572,3004.2,3003.5,0.211]
["bitfinex","ETHUSD",1764430340920,0.03330572,3004.2,3003.5,0.2219]
["bitfinex","ETHUSD",1764430341224,0.03330572,3004.2,3004.1,0.0109]
["bitfinex","ETHUSD",1764430341411,0.03330572,3004.2,3003.7,3.32920258]
["bitfinex","ETHUSD",1764430343304,0.03330572,3004.2,3003.6,3.34020184]
["bitfinex","ETHUSD",1764430344013,0.03330572,3004.2,3003.6,3.32930184]
["bitfinex","ETHUSD",1764430344208,0.34333529,3004.2,3003.6,3.32930184]
["bitfinex","ETHUSD",1764430345318,3.67202361,3004.2,3003.5,3.54038145]
["bitfinex","ETHUSD",1764430345535,3.67202361,3004.2,3003.5,6.86983042]
["bitfinex","ETHUSD",1764430345536,0.03330572,3004.2,3003.5,6.86983042]
["bitfinex","ETHUSD",1764430345708,3.67214031,3004.2,3003.5,4.01745449]
["bitfinex","ETHUSD",1764430346038,0.31015871,3004.1,3003.5,4.22845449]
["bitfinex","ETHUSD",1764430346328,0.31015871,3004.1,3003.5,3.32938145]
["bitfinex","ETHUSD",1764430346533,0.31015871,3004.0,3003.1,0.0109]
["bitfinex","ETHUSD",1764430346702,0.31015871,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1764430346703,0.4656,3003.6,3003.0,0.212]
["bitfinex","ETHUSD",1764430346907,0.4656,3003.6,3003.1,3.32984496]
["bitfinex","ETHUSD",1764430348708,3.36247419,3003.8,3003.5,0.0109]
["bitfinex","ETHUSD",1764430348709,0.3104261,3003.7,3003.5,0.0109]
["bitfinex","ETHUSD",1764430348903,0.31042391,3003.8,3003.7,0.0109]
["bitfinex","ETHUSD",1764430349111,3.53971751,3004.2,3003.7,0.0109]
["bitfinex","ETHUSD",1764430349112,0.31039827,3004.1,3003.7,0.0109]
["bitfinex","ETHUSD",1764430349436,0.03330572,3004.2,3004.1,0.0109]
["bitfinex","ETHUSD",1764430349612,0.31055685,3004.2,3004.1,0.0109]
["bitfinex","ETHUSD",1764430350204,0.31054987,3004.2,3004.1,0.0109]
["bitfinex","ETHUSD",1764430350405,0.31054987,3004.2,3003.7,3.32922167]
["bitfinex","ETHUSD",1764430350613,0.31054987,3004.1,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430350812,0.48810572,3004.4,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430351008,0.31058418,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430351233,0.31058418,3004.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430351536,0.31058418,3004.1,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430351840,3.81657294,3004.4,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352034,0.31080232,3004.3,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352206,3.81657294,3004.4,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352207,0.34410804,3004.2,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352410,0.31080232,3004.1,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352634,0.31080232,3004.0,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430352940,0.03330572,3004.3,3003.8,3.36234637]
["bitfinex","ETHUSD",1764430353136,0.31094183,3004.2,3003.9,0.0109]
["bitfinex","ETHUSD",1764430353329,0.31094183,3004.1,3003.9,0.0109]
["bitfinex","ETHUSD",1764430353528,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430353837,0.31094183,3004.0,3003.9,3.33990562]
["bitfinex","ETHUSD",1764430354021,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430354415,0.31094183,3004.0,3003.9,3.33990562]
["bitfinex","ETHUSD",1764430354716,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430355317,0.31094183,3004.0,3003.9,3.33990562]
["bitfinex","ETHUSD",1764430355930,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430356130,0.31094183,3004.0,3003.9,0.04419005]
["bitfinex","ETHUSD",1764430357854,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430358721,0.31094183,3004.0,3003.9,0.04419005]
["bitfinex","ETHUSD",1764430359349,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430359724,0.31094183,3004.0,3003.9,0.04419005]
["bitfinex","ETHUSD",1764430361548,0.31094183,3004.0,3003.9,3.37319567]
["bitfinex","ETHUSD",1764430361750,0.31094183,3004.0,3003.9,0.04419005]
["bitfinex","ETHUSD",1764430361954,0.31094183,3004.0,3003.9,0.0109]
["bitfinex","ETHUSD",1764430364334,0.31094183,3004.0,3003.9,0.04419005]
["bitfinex","ETHUSD",1764430365330,0.31094183,3004.0,3003.9,0.03329005]
["bitfinex","ETHUSD",1764430365533,0.31094183,3004.0,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430365837,0.31094183,3003.9,3003.8,0.03329116]
["bitfinex","ETHUSD",1764430368556,0.31094183,3003.9,3003.7,3.32922373]
["bitfinex","ETHUSD",1764430368770,0.31094183,3003.8,3003.7,3.32922373]
["bitfinex","ETHUSD",1764430369068,0.31094183,3003.8,3003.6,4.30030797]
["bitfinex","ETHUSD",1764430369256,0.31094183,3003.7,3003.6,4.30030797]
["bitfinex","ETHUSD",1764430369752,0.31094183,3003.7,3003.6,4.31120797]
["bitfinex","ETHUSD",1764430370058,3.33069576,3004.2,3003.7,0.405504]
["bitfinex","ETHUSD",1764430370059,0.002,3004.2,3003.7,0.405504]
["bitfinex","ETHUSD",1764430370241,0.002,3004.2,3004.1,0.0109]
["bitfinex","ETHUSD",1764430370437,0.002,3004.2,3004.1,0.2328]
["bitfinex","ETHUSD",1764430370642,0.002,3004.2,3004.1,3.73580994]
["bitfinex","ETHUSD",1764430371637,0.002,3004.2,3004.1,7.06459393]
["bitfinex","ETHUSD",1764430371842,0.002,3004.2,3004.1,8.4368329]
["bitfinex","ETHUSD",1764430372675,0.002,3004.2,3004.1,9.16242701]
["bitfinex","ETHUSD",1764430373054,0.002,3004.2,3004.1,12.66543695]
["bitfinex","ETHUSD",1764430373252,0.002,3004.2,3004.1,13.07094095]
["bitfinex","ETHUSD",1764430373475,0.002,3004.2,3004.1,14.25466544]
["bitfinex","ETHUSD",1764430374275,0.002,3004.6,3004.1,13.07094095]
["bitfinex","ETHUSD",1764430374457,0.002,3004.6,3004.5,3.91941394]
["bitfinex","ETHUSD",1764430374779,0.002,3004.6,3004.5,4.13041394]
["bitfinex","ETHUSD",1764430374984,0.002,3004.6,3004.5,4.14131394]
["bitfinex","ETHUSD",1764430375282,0.002,3004.9,3004.7,0.405504]
["bitfinex","ETHUSD",1764430375480,0.002,3004.9,3004.8,4.65590805]
["bitfinex","ETHUSD",1764430375679,0.002,3004.9,3004.8,5.12149886]
["bitfinex","ETHUSD",1764430375978,0.002,3004.9,3004.8,5.25479598]
["bitfinex","ETHUSD",1764430376183,0.002,3004.9,3004.8,8.58280449]
["bitfinex","ETHUSD",1764430376485,0.002,3005.5,3004.9,1.15289811]
["bitfinex","ETHUSD",1764430376672,0.002,3005.5,3004.8,14.26092483]
["bitfinex","ETHUSD",1764430376673,0.002,3005.5,3005.2,0.73649411]
["bitfinex","ETHUSD",1764430376984,0.002,3005.5,3005.2,0.72559411]
["bitfinex","ETHUSD",1764430377156,0.002,3005.5,3005.2,0.94749411]
["bitfinex","ETHUSD",1764430378353,0.002,3005.5,3005.2,4.27505966]
["bitfinex","ETHUSD",1764430378789,0.002,3005.5,3005.2,4.26415966]
["bitfinex","ETHUSD",1764430379886,0.002,3005.5,3005.2,4.27505966]
["bitfinex","ETHUSD",1764430380089,0.002,3005.5,3005.2,5.71840251]
["bitfinex","ETHUSD",1764430380873,0.002,3005.5,3005.2,5.70750251]
["bitfinex","ETHUSD",1764430381275,0.002,3005.5,3005.2,5.71840251]
["bitfinex","ETHUSD",1764430381884,0.002,3005.5,3005.2,6.47840251]
["bitfinex","ETHUSD",1764430382491,0.002,3005.5,3005.2,6.52257816]
["bitfinex","ETHUSD",1764430383167,0.002,3005.5,3005.2,6.92808216]
["bitfinex","ETHUSD",1764430383382,0.002,3005.5,3005.3,1.13109811]
["bitfinex","ETHUSD",1764430383586,0.002,3005.5,3005.4,4.72648696]
["bitfinex","ETHUSD",1764430383966,0.002,3005.5,3005.4,4.7597604]
["bitfinex","ETHUSD",1764430384163,0.002,3005.5,3005.4,5.9252644]
["bitfinex","ETHUSD",1764430384398,0.002,3005.5,3005.4,6.0585322]
["bitfinex","ETHUSD",1764430384787,0.002,3005.9,3005.5,0.405504]
["bitfinex","ETHUSD",1764430384974,0.002,3005.9,3005.8,8.14801799]
["bitfinex","ETHUSD",1764430385498,0.002,3006.6,3006.2,0.72559411]
["bitfinex","ETHUSD",1764430385676,0.002,3006.6,3006.5,3.51390994]
["bitfinex","ETHUSD",1764430386665,0.002,3006.6,3006.5,0.0109]
["bitfinex","ETHUSD",1764430386997,0.002,3006.6,3006.5,4.07352083]
["bitfinex","ETHUSD",1764430387298,0.002,3006.6,3006.5,5.28916831]
["bitfinex","ETHUSD",1764430388078,0.002,3006.6,3006.5,5.27826831]
["bitfinex","ETHUSD",1764430389388,0.002,3006.6,3006.5,5.48926831]
["bitfinex","ETHUSD",1764430389599,0.002,3006.6,3006.5,5.50016831]
["bitfinex","ETHUSD",1764430390412,0.002,3006.6,3006.5,5.90567231]
["bitfinex","ETHUSD",1764430391975,0.002,3006.6,3006.5,5.48926831]
["bitfinex","ETHUSD",1764430392202,0.002,3006.6,3006.5,5.27826831]
["bitfinex","ETHUSD",1764430392498,0.9513,3006.6,3006.5,4.05172083]
["bitfinex","ETHUSD",1764430392699,0.9513,3006.6,3006.5,4.26272083]
["bitfinex","ETHUSD",1764430393413,0.9513,3006.6,3006.5,3.53712672]
["bitfinex","ETHUSD",1764430393623,0.9513,3006.6,3006.5,0.211]
["bitfinex","ETHUSD",1764430394098,0.9513,3006.6,3006.3,0.72559411]
["bitfinex","ETHUSD",1764430394406,0.4872,3006.4,3006.3,0.72559411]
["bitfinex","ETHUSD",1764430394604,0.4872,3006.4,3006.3,0.93659411]
["bitfinex","ETHUSD",1764430395477,0.4872,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764430395478,0.9493,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764430395682,0.9493,3006.4,3006.3,3.537348]
["bitfinex","ETHUSD",1764430396580,0.9493,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764430396812,0.9493,3006.4,3005.5,3.3272334]
["bitfinex","ETHUSD",1764430397118,0.4621,3006.4,3005.6,0.25517122]
["bitfinex","ETHUSD",1764430397303,0.4621,3006.3,3005.6,0.211]
["bitfinex","ETHUSD",1764430397478,0.4621,3006.3,3005.7,6.65402402]
["bitfinex","ETHUSD",1764430397685,0.4621,3006.3,3005.8,0.03326901]
["bitfinex","ETHUSD",1764430397879,0.4621,3006.3,3005.7,6.65402402]
["bitfinex","ETHUSD",1764430398084,0.4621,3006.3,3005.8,0.03326901]
["bitfinex","ETHUSD",1764430398984,0.4531,3006.6,3005.8,1.05580401]
["bitfinex","ETHUSD",1764430399396,0.4531,3006.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1764430399681,0.4531,3006.6,3006.0,0.24426679]
["bitfinex","ETHUSD",1764430399896,0.4531,3006.6,3006.0,0.211]
["bitfinex","ETHUSD",1764430400099,0.4868,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764430400484,0.9379,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764430401100,0.9379,3006.1,3005.5,4.87843658]
["bitfinex","ETHUSD",1764430401101,0.9379,3006.1,3005.6,6.6542454]
["bitfinex","ETHUSD",1764430401306,0.4868,3006.0,3005.7,0.211]
["bitfinex","ETHUSD",1764430401495,0.9379,3006.0,3005.7,0.211]
["bitfinex","ETHUSD",1764430402010,0.4868,3006.0,3005.7,0.211]
["bitfinex","ETHUSD",1764430402383,0.4584,3006.5,3005.9,0.0109]
["bitfinex","ETHUSD",1764430402588,0.4584,3006.5,3006.0,0.03326679]
["bitfinex","ETHUSD",1764430402796,0.4584,3006.5,3006.1,0.211]
["bitfinex","ETHUSD",1764430403119,0.4584,3006.5,3006.2,0.03326458]
["bitfinex","ETHUSD",1764430403414,0.4584,3006.5,3006.3,3.326348]
["bitfinex","ETHUSD",1764430403615,0.4859,3006.3,3006.2,3.32641223]
["bitfinex","ETHUSD",1764430404116,0.9443,3006.3,3006.2,3.32641223]
["bitfinex","ETHUSD",1764430406332,1.25466918,3006.3,3006.2,3.32641223]
["bitfinex","ETHUSD",1764430406826,1.25469533,3006.3,3006.2,3.32641223]
["bitfinex","ETHUSD",1764430406989,1.25469533,3006.3,3006.2,0.211]
["bitfinex","ETHUSD",1764430407186,1.25469533,3006.3,3006.1,0.971]
["bitfinex","ETHUSD",1764430407387,1.25469533,3006.2,3006.1,4.2975693]
["bitfinex","ETHUSD",1764430408215,1.25469533,3006.2,3006.1,0.971]
["bitfinex","ETHUSD",1764430408416,1.25469533,3006.2,3006.1,0.761]
["bitfinex","ETHUSD",1764430408722,1.25469533,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430410223,1.254952,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430414045,1.71640493,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430414247,1.254952,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430414625,0.002,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1764430414626,0.002,3006.6,3006.1,0.0119]
["bitfinex","ETHUSD",1764430414862,0.31078137,3006.5,3006.1,0.0119]
["bitfinex","ETHUSD",1764430415046,0.4859,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430415242,0.4859,3006.2,3006.1,0.212]
["bitfinex","ETHUSD",1764430415450,0.4859,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430415664,0.9443,3006.2,3006.1,0.212]
["bitfinex","ETHUSD",1764430416161,1.25510768,3006.2,3006.1,0.212]
["bitfinex","ETHUSD",1764430416370,1.25509221,3006.2,3006.1,0.212]
["bitfinex","ETHUSD",1764430416531,1.25509221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430416730,1.25509221,3006.2,3006.1,0.212]
["bitfinex","ETHUSD",1764430416930,1.25509221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430417800,5.04301547,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430418203,1.71655682,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430421693,1.25509221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430422107,1.97249969,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430422722,2.00580541,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430424216,5.33226406,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430425399,2.00580541,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430425598,5.95492478,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430425788,2.62846613,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430426009,1.51409969,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430426215,1.25509221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430426402,1.25709221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430428528,0.79869221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430428830,1.25709221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430430110,0.79869221,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430430306,0.31279221,3006.2,3006.1,0.2229]
["bitfinex","ETHUSD",1764430430635,0.31279221,3006.2,3006.1,0.91062599]
["bitfinex","ETHUSD",1764430432332,0.31279221,3006.2,3006.1,4.23719529]
["bitfinex","ETHUSD",1764430432714,0.31279221,3006.2,3006.1,4.22629529]
["bitfinex","ETHUSD",1764430432919,0.31279221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430433139,0.80109221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430433434,0.80109221,3006.2,3006.1,3.3275693]
["bitfinex","ETHUSD",1764430433636,0.80109221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430434332,0.80109221,3006.2,3006.1,3.3275693]
["bitfinex","ETHUSD",1764430434533,0.80109221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430436138,0.31279221,3006.2,3006.1,3.5385693]
["bitfinex","ETHUSD",1764430436340,0.31279221,3006.2,3006.1,3.91746011]
["bitfinex","ETHUSD",1764430436518,0.31279221,3006.2,3006.1,3.9616258]
["bitfinex","ETHUSD",1764430436720,0.002,3006.2,3006.1,3.9616258]
["bitfinex","ETHUSD",1764430437312,0.002,3006.2,3006.1,3.9725258]
["bitfinex","ETHUSD",1764430438056,0.002,3006.2,3006.1,3.9616258]
["bitfinex","ETHUSD",1764430438338,0.002,3006.2,3006.1,3.70646011]
["bitfinex","ETHUSD",1764430438528,0.002,3006.2,3006.1,3.91746011]
["bitfinex","ETHUSD",1764430438728,0.31353989,3006.2,3006.1,3.91746011]
["bitfinex","ETHUSD",1764430438948,0.002,3006.2,3006.1,3.91746011]
["bitfinex","ETHUSD",1764430439244,0.002,3006.2,3006.1,3.9616258]
["bitfinex","ETHUSD",1764430441311,0.002,3006.2,3006.1,4.7216258]
["bitfinex","ETHUSD",1764430442442,0.002,3006.2,3006.1,4.7107258]
["bitfinex","ETHUSD",1764430443949,0.002,3006.2,3006.1,4.4997258]
["bitfinex","ETHUSD",1764430444156,0.002,3006.2,3006.1,4.7107258]
["bitfinex","ETHUSD",1764430444452,0.002,3006.2,3006.1,5.41395422]
["bitfinex","ETHUSD",1764430444659,0.002,3006.2,3006.1,5.90161991]
["bitfinex","ETHUSD",1764430445025,0.002,3006.2,3006.1,5.91251991]
["bitfinex","ETHUSD",1764430448850,0.002,3006.2,3006.1,5.86835422]
["bitfinex","ETHUSD",1764430449440,0.002,3006.2,3006.1,5.91251991]
["bitfinex","ETHUSD",1764430452757,0.002,3006.2,3006.1,6.31802391]
["bitfinex","ETHUSD",1764430453057,0.002,3006.2,3006.1,5.55802391]
["bitfinex","ETHUSD",1764430453356,0.002,3006.2,3006.1,5.52475822]
["bitfinex","ETHUSD",1764430453757,0.002,3006.2,3006.1,5.55802391]
["bitfinex","ETHUSD",1764430454459,0.002,3006.6,3006.2,1.13109811]
["bitfinex","ETHUSD",1764430454660,0.002,3006.6,3006.1,12.21116251]
["bitfinex","ETHUSD",1764430454661,0.002,3007.0,3006.8,0.0109]
["bitfinex","ETHUSD",1764430454964,0.002,3007.0,3006.9,4.84790346]
["bitfinex","ETHUSD",1764430455131,0.002,3007.0,3006.9,4.85880346]
["bitfinex","ETHUSD",1764430455526,0.002,3007.0,3006.9,4.99200337]
["bitfinex","ETHUSD",1764430456240,0.002,3007.1,3006.9,4.99200337]
["bitfinex","ETHUSD",1764430456241,1.09364222,3009.0,3007.2,0.0109]
["bitfinex","ETHUSD",1764430456431,1.09364222,3009.0,3008.1,3.49490535]
["bitfinex","ETHUSD",1764430456432,0.4912,3008.5,3008.1,3.49490535]
["bitfinex","ETHUSD",1764430456632,0.4912,3008.5,3008.3,3.32413655]
["bitfinex","ETHUSD",1764430456850,0.4912,3008.5,3008.3,0.211]
["bitfinex","ETHUSD",1764430457165,0.4845,3008.4,3008.3,0.211]
["bitfinex","ETHUSD",1764430457358,0.4845,3008.4,3008.2,3.32420833]
["bitfinex","ETHUSD",1764430457558,0.4845,3008.3,3008.1,3.32431118]
["bitfinex","ETHUSD",1764430457746,0.03330572,3008.9,3008.1,3.32431118]
["bitfinex","ETHUSD",1764430457747,0.31010286,3008.8,3008.2,0.211]
["bitfinex","ETHUSD",1764430457965,6.8460701,3009.0,3008.1,3.32431118]
["bitfinex","ETHUSD",1764430457966,0.4845,3008.3,3008.1,0.211]
["bitfinex","ETHUSD",1764430458272,0.34340858,3008.7,3008.1,0.211]
["bitfinex","ETHUSD",1764430458273,0.4845,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764430458764,0.9757,3008.2,3008.1,3.53535756]
["bitfinex","ETHUSD",1764430459246,0.9757,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764430459650,0.9757,3008.2,3007.8,3.32467116]
["bitfinex","ETHUSD",1764430459860,0.6684,3007.9,3007.8,3.53567116]
["bitfinex","ETHUSD",1764430460046,1.1596,3007.9,3007.8,3.53567116]
["bitfinex","ETHUSD",1764430460549,1.1596,3007.9,3007.8,3.32467116]
["bitfinex","ETHUSD",1764430460850,1.1596,3007.9,3007.6,0.211]
["bitfinex","ETHUSD",1764430461047,0.4845,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764430461461,0.9757,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764430463143,0.9757,3007.7,3006.2,4.75228197]
["bitfinex","ETHUSD",1764430463367,0.4601,3007.3,3006.4,6.86347472]
["bitfinex","ETHUSD",1764430463549,0.4601,3007.3,3006.5,0.72559411]
["bitfinex","ETHUSD",1764430463751,0.4601,3007.3,3006.4,11.16541208]
["bitfinex","ETHUSD",1764430463752,0.4951,3007.2,3006.4,11.16541208]
["bitfinex","ETHUSD",1764430463948,0.4951,3007.2,3006.5,0.75885537]
["bitfinex","ETHUSD",1764430464755,0.4951,3007.2,3006.5,0.72559411]
["bitfinex","ETHUSD",1764430464960,0.4951,3007.2,3006.6,1.18910062]
["bitfinex","ETHUSD",1764430465267,0.4951,3007.6,3007.1,0.0109]
["bitfinex","ETHUSD",1764430465436,0.4951,3007.6,3007.1,0.2219]
["bitfinex","ETHUSD",1764430465937,0.4951,3007.6,3007.1,0.211]
["bitfinex","ETHUSD",1764430466671,0.4566,3007.2,3007.1,0.211]
["bitfinex","ETHUSD",1764430467240,0.956,3007.2,3007.1,3.53646307]
["bitfinex","ETHUSD",1764430467438,0.1839,3007.9,3007.1,6.86192614]
["bitfinex","ETHUSD",1764430467674,0.4566,3007.2,3007.1,3.53646307]
["bitfinex","ETHUSD",1764430467859,0.956,3007.2,3007.1,3.53646307]
["bitfinex","ETHUSD",1764430470768,0.4566,3007.2,3007.1,3.53646307]
["bitfinex","ETHUSD",1764430470973,0.4566,3007.2,3007.1,4.29646307]
["bitfinex","ETHUSD",1764430474542,0.53270572,3007.8,3007.1,7.63282614]
["bitfinex","ETHUSD",1764430474778,0.31033463,3007.7,3007.2,0.03325352]
["bitfinex","ETHUSD",1764430474955,0.4994,3007.6,3007.2,0.03325352]
["bitfinex","ETHUSD",1764430475270,0.4994,3007.8,3007.2,0.79877149]
["bitfinex","ETHUSD",1764430475482,0.6833,3007.9,3007.3,6.65048382]
["bitfinex","ETHUSD",1764430475777,0.4994,3007.8,3007.3,6.65048382]
["bitfinex","ETHUSD",1764430479073,0.4566,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1764430479246,0.4566,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764430479446,0.4566,3007.4,3007.3,4.49759511]
["bitfinex","ETHUSD",1764430480682,0.956,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764430481068,0.956,3007.4,3007.3,3.53724191]
["bitfinex","ETHUSD",1764430484964,0.956,3007.4,3007.3,0.212]
["bitfinex","ETHUSD",1764430485218,0.956,3007.4,3007.3,3.53724191]
["bitfinex","ETHUSD",1764430488278,1.26726289,3007.4,3007.3,3.53724191]
["bitfinex","ETHUSD",1764430488481,1.26726289,3007.4,3007.3,0.212]
["bitfinex","ETHUSD",1764430488680,1.26726289,3007.4,3007.3,3.53724191]
["bitfinex","ETHUSD",1764430489382,1.26738991,3007.4,3007.3,3.53724191]
["bitfinex","ETHUSD",1764430490691,1.26738991,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430491881,1.26738991,3007.4,3007.3,3.32624191]
["bitfinex","ETHUSD",1764430492497,1.26738991,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430492994,0.76798991,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430493199,0.31138991,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430493379,1.24038991,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430494210,1.70025502,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430494970,5.74365412,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430495371,2.41852278,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430495687,5.74365412,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430496199,2.41852278,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430496889,5.28378901,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430498390,5.31709473,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430498608,5.31909473,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430498791,1.99396339,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430499100,5.31909473,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430499603,6.1835065,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430500193,2.85837516,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430500397,1.99396339,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1764430502913,7.562784,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1764430503114,8.039484,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430503410,2.16785494,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430503609,5.79739043,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430503817,9.94742443,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764430504026,9.94742443,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764430504027,8.068288,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430504236,8.068288,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1764430504237,0.405504,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764430504408,7.562784,3005.4,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430504609,0.4767,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430504814,3.80504082,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430505131,4.56796509,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430505645,8.67133009,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430506153,5.032365,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430506302,0.211,3004.8,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430506935,0.4523,3004.8,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430508833,3.32724409,3005.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764430509127,2.675748,3005.3,3004.5,6.65668164]
["bitfinex","ETHUSD",1764430509297,2.675748,3005.3,3004.5,7.80313378]
["bitfinex","ETHUSD",1764430509501,0.4523,3005.3,3004.5,4.47479296]
["bitfinex","ETHUSD",1764430509701,0.4523,3005.3,3004.5,3.32834082]
["bitfinex","ETHUSD",1764430510730,0.4523,3005.3,3004.5,6.65668164]
["bitfinex","ETHUSD",1764430511101,3.77978997,3005.3,3004.5,3.32834082]
["bitfinex","ETHUSD",1764430511521,0.4523,3005.2,3004.5,3.32834082]
["bitfinex","ETHUSD",1764430511835,7.562784,3005.1,3004.4,3.33030023]
["bitfinex","ETHUSD",1764430512220,0.4523,3005.0,3004.4,3.33030023]
["bitfinex","ETHUSD",1764430513208,0.4523,3005.0,3004.4,6.65875183]
["bitfinex","ETHUSD",1764430513603,0.211,3005.4,3004.9,0.2521]
["bitfinex","ETHUSD",1764430513820,0.4523,3005.3,3004.5,0.2521]
["bitfinex","ETHUSD",1764430514016,0.4523,3005.3,3004.6,0.01663543]
["bitfinex","ETHUSD",1764430514638,0.4523,3005.3,3004.5,0.71218518]
["bitfinex","ETHUSD",1764430514827,0.4523,3005.3,3004.4,6.65875183]
["bitfinex","ETHUSD",1764430515027,0.49389318,3005.3,3004.5,0.01663709]
["bitfinex","ETHUSD",1764430515339,0.49389318,3005.3,3004.4,6.65975183]
["bitfinex","ETHUSD",1764430515542,0.89710722,3005.3,3004.4,7.41975183]
["bitfinex","ETHUSD",1764430515739,4.373157,3005.2,3004.4,4.09130023]
["bitfinex","ETHUSD",1764430516041,0.49389456,3005.2,3004.4,4.09130023]
["bitfinex","ETHUSD",1764430516242,0.4523,3005.1,3004.4,7.41975183]
["bitfinex","ETHUSD",1764430516442,0.04159733,3005.0,3004.4,7.41975183]
["bitfinex","ETHUSD",1764430517244,0.04159733,3005.0,3004.5,0.01664042]
["bitfinex","ETHUSD",1764430517750,0.04159456,3005.2,3004.5,0.26874042]
["bitfinex","ETHUSD",1764430518040,0.04159318,3005.3,3004.5,1.05868965]
["bitfinex","ETHUSD",1764430518446,0.04159318,3005.3,3004.6,0.2521]
["bitfinex","ETHUSD",1764430518642,0.04159318,3005.3,3004.7,0.01663377]
["bitfinex","ETHUSD",1764430519220,0.04159318,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430520025,0.04159318,3005.3,3004.8,3.32800851]
["bitfinex","ETHUSD",1764430520221,0.52719318,3005.3,3004.7,3.3280934]
["bitfinex","ETHUSD",1764430520645,0.52719318,3005.3,3004.7,3.5390934]
["bitfinex","ETHUSD",1764430520942,0.52719318,3005.3,3004.7,0.211]
["bitfinex","ETHUSD",1764430521342,0.04159318,3005.3,3004.8,6.67264912]
["bitfinex","ETHUSD",1764430521641,0.002,3005.4,3004.8,6.67264912]
["bitfinex","ETHUSD",1764430521642,0.002,3005.4,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430521841,0.04159318,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430522046,0.002,3005.4,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430522247,0.04159318,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430522446,0.002,3005.4,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430522622,0.04159318,3005.3,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430522817,0.002,3005.4,3004.8,6.65601702]
["bitfinex","ETHUSD",1764430523018,0.04159318,3005.3,3004.9,0.01662934]
["bitfinex","ETHUSD",1764430523237,0.002,3005.4,3004.9,0.01662934]
["bitfinex","ETHUSD",1764430523441,0.04159318,3005.3,3005.0,3.32778702]
["bitfinex","ETHUSD",1764430523754,0.002,3005.4,3005.3,0.2521]
["bitfinex","ETHUSD",1764430523922,0.002,3005.4,3005.3,0.3978]
["bitfinex","ETHUSD",1764430524740,0.4993,3005.4,3005.1,0.76]
["bitfinex","ETHUSD",1764430524919,0.4973,3005.2,3005.1,0.76]
["bitfinex","ETHUSD",1764430525318,4.3353262,3005.2,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430525559,0.4973,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430526449,0.9661,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430528255,4.60432711,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430528454,1.27598629,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430531257,0.30988629,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430531461,0.30988629,3004.5,3004.4,0.25494986]
["bitfinex","ETHUSD",1764430531667,0.30988629,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430531978,0.30988629,3004.5,3004.4,4.5283732]
["bitfinex","ETHUSD",1764430532343,0.30988629,3004.5,3004.4,4.2762732]
["bitfinex","ETHUSD",1764430533242,0.30988629,3004.5,3004.4,5.0362732]
["bitfinex","ETHUSD",1764430534367,0.30988629,3004.5,3004.4,4.34340146]
["bitfinex","ETHUSD",1764430534957,0.80718629,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430535159,1.02725507,3004.5,3004.4,4.34340146]
["bitfinex","ETHUSD",1764430535351,1.02725739,3004.5,3004.4,4.34340146]
["bitfinex","ETHUSD",1764430535547,1.02725739,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430535752,1.52455739,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430538088,2.19269313,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430538270,1.22659313,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430538471,1.02725739,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430538774,1.52455739,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430539085,1.99335739,3004.5,3004.4,0.76284986]
["bitfinex","ETHUSD",1764430539246,1.99335739,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430539675,2.03496165,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430540679,1.99335739,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430542179,1.02725739,3004.5,3004.4,0.25494986]
["bitfinex","ETHUSD",1764430544082,0.30988629,3004.5,3004.4,0.25494986]
["bitfinex","ETHUSD",1764430544470,0.30988629,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430544682,0.30988629,3004.5,3004.4,4.56444399]
["bitfinex","ETHUSD",1764430547892,0.30988629,3004.5,3004.4,4.29569748]
["bitfinex","ETHUSD",1764430548696,0.31134647,3004.5,3004.4,4.29569748]
["bitfinex","ETHUSD",1764430549361,0.31137657,3004.5,3004.4,4.29569748]
["bitfinex","ETHUSD",1764430549783,0.31137643,3004.5,3004.4,4.29569748]
["bitfinex","ETHUSD",1764430550364,0.71744912,3004.9,3004.4,4.29569748]
["bitfinex","ETHUSD",1764430550572,0.31140742,3004.8,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430550884,0.4973,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430551094,0.80870742,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430551293,1.27750742,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430553481,0.80870742,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430556477,1.29920742,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430557763,0.31140742,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430557998,0.31140742,3004.5,3004.4,4.27627136]
["bitfinex","ETHUSD",1764430559362,0.31140742,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430561482,0.31140742,3004.5,3004.4,3.85214797]
["bitfinex","ETHUSD",1764430562402,0.31140742,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430563203,0.3118538,3004.7,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430563401,0.3118538,3004.6,3004.4,6.92849736]
["bitfinex","ETHUSD",1764430563703,0.3118538,3004.5,3004.4,3.58340146]
["bitfinex","ETHUSD",1764430563870,0.3118538,3004.5,3004.4,3.60004797]
["bitfinex","ETHUSD",1764430564899,3.32893132,3005.8,3004.5,1.13109811]
["bitfinex","ETHUSD",1764430564900,0.002,3005.4,3004.5,1.13109811]
["bitfinex","ETHUSD",1764430565085,0.002,3005.4,3005.3,0.2521]
["bitfinex","ETHUSD",1764430565285,0.31375156,3005.4,3005.3,0.2521]
["bitfinex","ETHUSD",1764430565996,0.31375156,3005.4,3005.3,3.57955482]
["bitfinex","ETHUSD",1764430566202,1.27405156,3005.4,3004.7,0.76]
["bitfinex","ETHUSD",1764430566404,0.4698,3004.8,3004.7,0.971]
["bitfinex","ETHUSD",1764430566704,0.9603,3004.8,3004.7,0.971]
["bitfinex","ETHUSD",1764430566886,0.9603,3004.8,3004.7,4.29911927]
["bitfinex","ETHUSD",1764430567091,0.4698,3004.8,3004.6,0.01663876]
["bitfinex","ETHUSD",1764430567287,0.4698,3004.7,3004.5,3.32833436]
["bitfinex","ETHUSD",1764430567988,0.4698,3004.7,3004.6,0.01664208]
["bitfinex","ETHUSD",1764430568668,0.4698,3004.7,3004.6,3.34487212]
["bitfinex","ETHUSD",1764430569803,1.24960827,3005.1,3004.6,3.34487212]
["bitfinex","ETHUSD",1764430569997,0.80187138,3005.0,3004.6,3.34487212]
["bitfinex","ETHUSD",1764430570198,0.3529701,3004.9,3004.6,0.01664208]
["bitfinex","ETHUSD",1764430570397,0.31137138,3004.8,3004.5,3.32829612]
["bitfinex","ETHUSD",1764430570603,0.53209872,3004.9,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430570806,0.31138244,3004.8,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430571006,0.53209872,3004.9,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430571299,0.31139239,3004.8,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430571501,0.4905,3004.9,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430571704,0.31140168,3004.8,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430571900,0.4905,3004.9,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430572106,0.31140168,3004.8,3004.6,0.01664097]
["bitfinex","ETHUSD",1764430572280,1.20801232,3005.1,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430572482,0.31142403,3005.0,3004.8,0.01663433]
["bitfinex","ETHUSD",1764430572679,0.31142403,3004.9,3004.8,0.01663433]
["bitfinex","ETHUSD",1764430573005,0.78122403,3004.9,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430573176,1.27172403,3004.8,3004.4,3.33127898]
["bitfinex","ETHUSD",1764430573498,0.31142403,3004.7,3004.4,3.33127898]
["bitfinex","ETHUSD",1764430573678,0.4905,3004.7,3004.4,3.33127898]
["bitfinex","ETHUSD",1764430574476,0.4698,3004.5,3004.4,3.33127898]
["bitfinex","ETHUSD",1764430574780,0.04159595,3005.1,3004.6,0.2521]
["bitfinex","ETHUSD",1764430574972,0.35306326,3005.0,3004.7,0.01663599]
["bitfinex","ETHUSD",1764430575172,0.31146593,3004.9,3004.6,0.2521]
["bitfinex","ETHUSD",1764430575507,0.31146593,3004.8,3004.6,0.2521]
["bitfinex","ETHUSD",1764430575707,0.53209733,3005.0,3004.6,0.2521]
["bitfinex","ETHUSD",1764430575905,0.31146133,3004.9,3004.6,0.2521]
["bitfinex","ETHUSD",1764430576106,0.31146133,3004.8,3004.6,0.2521]
["bitfinex","ETHUSD",1764430576276,0.31146772,3004.7,3004.6,0.2521]
["bitfinex","ETHUSD",1764430576604,0.31146772,3004.7,3004.6,3.58033004]
["bitfinex","ETHUSD",1764430577107,0.31146772,3004.7,3004.6,3.59697101]
["bitfinex","ETHUSD",1764430577290,0.31146772,3004.7,3004.6,3.58033004]
["bitfinex","ETHUSD",1764430577607,0.78126772,3004.7,3004.4,3.33129127]
["bitfinex","ETHUSD",1764430577821,0.4698,3004.7,3004.4,3.33129127]
["bitfinex","ETHUSD",1764430578303,0.4905,3004.9,3004.4,3.33129127]
["bitfinex","ETHUSD",1764430578304,0.4905,3004.9,3004.5,0.01664374]
["bitfinex","ETHUSD",1764430578610,0.31146528,3004.8,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430578790,0.4905,3004.9,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430578990,0.31145785,3004.8,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430579202,0.31145785,3004.7,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430579406,0.4905,3004.9,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430579610,0.31146069,3004.8,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430579802,0.31146069,3004.7,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430580003,0.4905,3004.9,3004.5,3.32830724]
["bitfinex","ETHUSD",1764430580317,0.31145148,3004.8,3004.5,6.65664806]
["bitfinex","ETHUSD",1764430580626,0.4905,3004.9,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430580799,0.31146615,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430580999,0.78126615,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430581929,0.31146615,3004.8,3004.7,3.58021927]
["bitfinex","ETHUSD",1764430582499,0.80286615,3004.8,3004.6,3.3281849]
["bitfinex","ETHUSD",1764430582698,0.31146615,3004.7,3004.6,3.3281849]
["bitfinex","ETHUSD",1764430583114,0.80286615,3004.7,3004.6,3.3281849]
["bitfinex","ETHUSD",1764430583320,0.80291849,3004.7,3004.6,3.3281849]
["bitfinex","ETHUSD",1764430583900,0.80291849,3004.7,3004.6,4.0881849]
["bitfinex","ETHUSD",1764430584908,0.31151849,3004.7,3004.6,4.0881849]
["bitfinex","ETHUSD",1764430585129,0.31151849,3004.7,3004.6,5.0105207]
["bitfinex","ETHUSD",1764430586140,0.31151849,3004.7,3004.6,5.02716167]
["bitfinex","ETHUSD",1764430586433,0.71805211,3005.1,3004.6,8.35539171]
["bitfinex","ETHUSD",1764430586611,0.31160422,3005.0,3004.6,4.0881849]
["bitfinex","ETHUSD",1764430586810,0.31160422,3004.9,3004.6,7.41641494]
["bitfinex","ETHUSD",1764430587010,0.51229456,3005.2,3004.6,4.0882272]
["bitfinex","ETHUSD",1764430587011,0.31160422,3004.8,3004.6,4.0882272]
["bitfinex","ETHUSD",1764430587215,0.31160422,3004.7,3004.6,4.0882272]
["bitfinex","ETHUSD",1764430587901,0.80280422,3004.7,3004.6,0.76]
["bitfinex","ETHUSD",1764430588108,1.27350422,3004.7,3004.6,0.76]
["bitfinex","ETHUSD",1764430589142,2.45194302,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764430589324,1.27350422,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430591043,5.31998431,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430592616,5.53098431,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430593811,6.42879323,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430594013,7.31309479,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430594237,7.52409479,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430595237,1.52105427,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430595414,0.80280422,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430595609,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430596436,0.84416541,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430596739,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430596912,1.27326254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430600316,0.31136254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430600512,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430600711,0.84416541,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430600934,0.35296541,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430601142,0.31136254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430601716,0.31136254,3004.6,3004.5,0.2531]
["bitfinex","ETHUSD",1764430603334,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430603525,1.27326254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430603845,0.31136254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430604025,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430605016,0.31136254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430607424,0.31136254,3004.6,3004.5,0.2531]
["bitfinex","ETHUSD",1764430607723,0.31136254,3004.6,3004.5,4.16844648]
["bitfinex","ETHUSD",1764430608122,0.31136254,3004.6,3004.5,3.91634648]
["bitfinex","ETHUSD",1764430608819,0.80256254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430609137,1.27326254,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430613345,5.31948894,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430613535,12.88227294,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764430614755,12.88227294,3004.6,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430614756,7.562784,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430614947,11.17158232,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430615326,12.36824865,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430615724,12.50166069,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430616253,3.81979832,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430616454,12.39356154,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430616662,14.32473828,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430616824,14.53573828,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430617428,13.63835414,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430617629,14.71092314,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430618743,15.60824168,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430619154,14.71092314,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430619352,12.04546543,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430619553,11.14813914,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430619855,12.23595314,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430620627,14.71092314,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430621030,11.33006014,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430621230,3.81979832,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430621426,1.07096316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430621633,4.88570398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430621958,5.35770398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430625337,2.02936316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430625544,5.35770398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430625932,2.24036316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430626263,5.56870398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430627171,2.24036316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430627476,1.76836316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430627630,5.09670398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430627833,5.56870398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430628453,2.24036316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430628649,1.76836316,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430629534,5.09670398,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430629960,1.07096316,3004.5,3004.4,0.25594986]
["bitfinex","ETHUSD",1764430630160,0.31136254,3004.5,3004.4,0.25594986]
["bitfinex","ETHUSD",1764430633767,0.31136254,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430634582,4.59810336,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430634879,5.88880967,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430635080,6.09980967,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430635371,13.66261343,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430635544,14.51833546,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430636872,14.52033546,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430637239,6.95755146,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430637476,13.72300917,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430637675,14.91968106,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430638177,13.72300917,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430639284,13.72308989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430641266,13.62308989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430642388,6.06030589,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430642562,13.66469415,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430642762,13.62308989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430643989,6.06030589,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430644201,13.66469415,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430644400,6.46580989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430644581,17.67573906,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430644892,17.6341348,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430645089,12.92308989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430645266,14.82818892,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430646412,7.26540492,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430646688,13.63258989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430648275,13.13408989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430648476,14.34311979,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430648692,14.79701979,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430649473,14.31401979,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430649672,13.11858989,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430650580,14.01508352,3004.5,3004.4,0.00284986]
["bitfinex","ETHUSD",1764430650775,10.51812852,3004.5,3004.4,0.25594986]
["bitfinex","ETHUSD",1764430650982,1.03100362,3004.5,3004.4,0.25594986]
["bitfinex","ETHUSD",1764430651192,0.31346302,3004.5,3004.4,0.50904986]
["bitfinex","ETHUSD",1764430652170,0.31321164,3004.5,3004.4,0.50904986]
["bitfinex","ETHUSD",1764430653104,0.31321164,3004.5,3004.4,0.25594986]
["bitfinex","ETHUSD",1764430653273,0.31321164,3004.5,3004.4,4.21375054]
["bitfinex","ETHUSD",1764430654286,0.002,3004.5,3004.4,4.21375054]
["bitfinex","ETHUSD",1764430655220,0.002,3004.9,3004.5,0.405504]
["bitfinex","ETHUSD",1764430655436,0.002,3005.2,3004.9,0.405504]
["bitfinex","ETHUSD",1764430655730,0.002,3005.2,3005.1,3.90534091]
["bitfinex","ETHUSD",1764430655932,0.002,3005.2,3005.1,4.3617354]
["bitfinex","ETHUSD",1764430656098,0.002,3005.2,3005.1,4.6148354]
["bitfinex","ETHUSD",1764430657321,0.002,3005.2,3005.1,7.94251168]
["bitfinex","ETHUSD",1764430658641,0.002,3005.2,3005.1,4.43697077]
["bitfinex","ETHUSD",1764430660309,0.002,3005.2,3005.1,1.10929449]
["bitfinex","ETHUSD",1764430660503,0.002,3005.2,3005.1,3.72747628]
["bitfinex","ETHUSD",1764430660701,0.002,3005.2,3005.1,3.98057628]
["bitfinex","ETHUSD",1764430662228,0.002,3005.2,3005.1,4.38608028]
["bitfinex","ETHUSD",1764430662420,0.002,3005.2,3005.1,3.98057628]
["bitfinex","ETHUSD",1764430663738,0.002,3005.2,3005.1,5.11167439]
["bitfinex","ETHUSD",1764430663908,0.002,3005.2,3005.1,6.74350654]
["bitfinex","ETHUSD",1764430664943,0.002,3005.2,3005.1,5.35930843]
["bitfinex","ETHUSD",1764430665145,0.002,3005.2,3005.1,3.99720341]
["bitfinex","ETHUSD",1764430665855,0.002,3005.2,3005.1,3.74410341]
["bitfinex","ETHUSD",1764430666025,0.002,3005.2,3005.1,0.2531]
["bitfinex","ETHUSD",1764430666230,0.002,3005.2,3005.0,3.3277739]
["bitfinex","ETHUSD",1764430666426,0.002,3005.2,3004.9,0.1467]
["bitfinex","ETHUSD",1764430669329,0.4539,3005.0,3004.4,3.70750916]
["bitfinex","ETHUSD",1764430669534,0.002,3005.2,3004.5,0.38739244]
["bitfinex","ETHUSD",1764430669847,0.002,3005.2,3004.6,3.32823004]
["bitfinex","ETHUSD",1764430670041,0.002,3005.2,3004.6,6.65646008]
["bitfinex","ETHUSD",1764430670549,0.002,3005.2,3004.7,0.01663488]
["bitfinex","ETHUSD",1764430671662,0.002,3005.2,3004.6,6.65646008]
["bitfinex","ETHUSD",1764430671841,0.002,3005.2,3004.6,0.72831609]
["bitfinex","ETHUSD",1764430672039,0.4843,3005.1,3004.6,0.72831609]
["bitfinex","ETHUSD",1764430672240,0.4843,3005.1,3004.5,3.32831141]
["bitfinex","ETHUSD",1764430672446,0.002,3005.2,3004.5,6.65665223]
["bitfinex","ETHUSD",1764430673030,0.002,3005.2,3004.5,6.90975223]
["bitfinex","ETHUSD",1764430673644,0.002,3005.2,3004.6,0.01663653]
["bitfinex","ETHUSD",1764430674138,0.002,3005.2,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430675251,0.002,3005.2,3004.6,3.32820309]
["bitfinex","ETHUSD",1764430676465,0.002,3005.2,3004.6,7.01484843]
["bitfinex","ETHUSD",1764430677057,0.4863,3005.2,3004.6,3.68661839]
["bitfinex","ETHUSD",1764430677363,0.04159595,3005.1,3004.6,3.70325382]
["bitfinex","ETHUSD",1764430677566,0.04159595,3005.1,3004.6,3.95635382]
["bitfinex","ETHUSD",1764430677962,0.04159595,3005.1,3004.6,3.93971839]
["bitfinex","ETHUSD",1764430678163,0.52589595,3005.1,3004.6,0.3584153]
["bitfinex","ETHUSD",1764430678371,0.52589595,3005.1,3004.4,6.65970858]
["bitfinex","ETHUSD",1764430678871,0.52589595,3005.1,3004.4,7.67280858]
["bitfinex","ETHUSD",1764430679055,0.04159595,3005.1,3004.4,7.67280858]
["bitfinex","ETHUSD",1764430679267,0.04159733,3005.0,3004.4,7.67280858]
["bitfinex","ETHUSD",1764430679566,0.002,3005.2,3004.4,7.67280858]
["bitfinex","ETHUSD",1764430679567,0.4843,3005.1,3004.4,4.09125698]
["bitfinex","ETHUSD",1764430679751,0.35229312,3005.0,3004.5,0.01663931]
["bitfinex","ETHUSD",1764430679954,0.04159733,3005.0,3004.4,7.86470428]
["bitfinex","ETHUSD",1764430680454,0.04159733,3005.0,3004.6,3.32823004]
["bitfinex","ETHUSD",1764430680872,0.52589733,3005.0,3004.6,3.32823004]
["bitfinex","ETHUSD",1764430681049,0.52589733,3005.0,3004.6,6.67309773]
["bitfinex","ETHUSD",1764430681254,0.31090927,3004.9,3004.7,0.66730977]
["bitfinex","ETHUSD",1764430681563,0.52589733,3005.0,3004.7,0.66730977]
["bitfinex","ETHUSD",1764430681743,0.31100211,3004.9,3004.7,0.66730977]
["bitfinex","ETHUSD",1764430681946,0.52589733,3005.0,3004.7,0.66730977]
["bitfinex","ETHUSD",1764430682174,0.31100212,3004.9,3004.7,3.99537506]
["bitfinex","ETHUSD",1764430682353,0.52589733,3005.0,3004.7,3.99537506]
["bitfinex","ETHUSD",1764430682555,0.31112919,3004.9,3004.7,3.32806529]
["bitfinex","ETHUSD",1764430682757,0.52589733,3005.0,3004.7,3.32806529]
["bitfinex","ETHUSD",1764430682939,0.31112919,3004.9,3004.7,3.32806529]
["bitfinex","ETHUSD",1764430683143,0.31125452,3004.8,3004.7,3.32806529]
["bitfinex","ETHUSD",1764430683339,0.31125452,3004.8,3004.5,3.32826367]
["bitfinex","ETHUSD",1764430683545,0.52589733,3005.0,3004.6,0.78644737]
["bitfinex","ETHUSD",1764430683766,0.31125761,3004.9,3004.6,0.78644737]
["bitfinex","ETHUSD",1764430683950,0.31125761,3004.8,3004.6,0.78644737]
["bitfinex","ETHUSD",1764430684151,0.52589733,3005.0,3004.6,0.78644737]
["bitfinex","ETHUSD",1764430684357,0.31131328,3004.9,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430684650,0.31131328,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764430684845,0.31131328,3004.8,3004.7,3.91087672]
["bitfinex","ETHUSD",1764430685184,0.31133104,3004.8,3004.7,4.18061491]
["bitfinex","ETHUSD",1764430685403,0.31133104,3004.8,3004.7,4.16397672]
["bitfinex","ETHUSD",1764430686581,0.31133104,3004.8,3004.7,3.91087672]
["bitfinex","ETHUSD",1764430688967,0.002,3005.0,3004.7,7.76183418]
["bitfinex","ETHUSD",1764430689289,0.002,3005.0,3004.9,0.2531]
["bitfinex","ETHUSD",1764430689454,0.002,3005.0,3004.9,0.5062]
["bitfinex","ETHUSD",1764430690383,0.002,3005.0,3004.9,4.00853233]
["bitfinex","ETHUSD",1764430690693,0.002,3005.0,3004.9,8.09643009]
["bitfinex","ETHUSD",1764430693062,0.002,3005.0,3004.9,4.34099776]
["bitfinex","ETHUSD",1764430693263,0.002,3005.0,3004.9,4.98927163]
["bitfinex","ETHUSD",1764430694905,0.4715,3005.0,3004.9,1.40827387]
["bitfinex","ETHUSD",1764430695066,1.26738977,3005.0,3004.9,4.08789776]
["bitfinex","ETHUSD",1764430695619,0.78322025,3005.0,3004.9,4.08789776]
["bitfinex","ETHUSD",1764430696203,0.31372025,3005.0,3004.9,4.34099776]
["bitfinex","ETHUSD",1764430696611,0.31372025,3005.0,3004.9,3.58099776]
["bitfinex","ETHUSD",1764430699517,0.31372025,3005.0,3004.7,4.08809552]
["bitfinex","ETHUSD",1764430699518,0.78322025,3005.0,3004.7,4.08809552]
["bitfinex","ETHUSD",1764430699689,0.31172025,3004.9,3004.7,4.08809552]
["bitfinex","ETHUSD",1764430699891,0.31172025,3004.8,3004.7,4.08809552]
["bitfinex","ETHUSD",1764430700094,0.31172025,3004.8,3004.7,4.51800507]
["bitfinex","ETHUSD",1764430702024,0.31179868,3004.8,3004.7,4.51800507]
["bitfinex","ETHUSD",1764430702599,1.28219868,3004.8,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430702904,0.31179868,3004.7,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430703116,0.9704,3004.8,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430703440,0.31179938,3004.7,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430703658,0.002,3005.0,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430703821,0.31180213,3004.9,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430704008,0.31180213,3004.8,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430704214,0.31180213,3004.7,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430704420,0.4929,3005.0,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430704655,0.31179845,3004.9,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430704952,0.31179845,3004.8,3004.5,3.53933794]
["bitfinex","ETHUSD",1764430705134,0.4795,3004.6,3004.5,0.211]
["bitfinex","ETHUSD",1764430705322,0.79131283,3004.6,3004.5,0.211]
["bitfinex","ETHUSD",1764430705817,0.79131283,3004.6,3004.5,3.53934082]
["bitfinex","ETHUSD",1764430706435,0.31181283,3004.6,3004.5,3.53934082]
["bitfinex","ETHUSD",1764430707553,0.31181283,3004.6,3004.5,3.54034082]
["bitfinex","ETHUSD",1764430708014,0.31181283,3004.6,3004.5,3.55698456]
["bitfinex","ETHUSD",1764430708515,0.31181283,3004.6,3004.5,3.81008456]
["bitfinex","ETHUSD",1764430711251,0.31181283,3004.6,3004.5,4.6002229]
["bitfinex","ETHUSD",1764430716175,0.51249872,3004.9,3004.5,4.6002229]
["bitfinex","ETHUSD",1764430716176,0.04159872,3004.9,3004.5,8.18166372]
["bitfinex","ETHUSD",1764430716374,0.002,3005.0,3004.8,0.2531]
["bitfinex","ETHUSD",1764430716574,0.31157844,3004.9,3004.8,3.58110851]
["bitfinex","ETHUSD",1764430716944,0.79067844,3004.9,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430717146,0.79069186,3004.8,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430717351,0.79069186,3004.8,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430717680,0.002,3005.0,3004.7,3.97929104]
["bitfinex","ETHUSD",1764430717889,0.3115856,3004.9,3004.7,3.97929104]
["bitfinex","ETHUSD",1764430718061,0.4729,3005.0,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430718264,0.31158678,3004.9,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430718578,0.4729,3005.0,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430718883,0.3115872,3004.9,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430719182,0.4729,3005.0,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430719391,0.31158719,3004.9,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430719561,0.4729,3005.0,3004.7,3.72619104]
["bitfinex","ETHUSD",1764430719757,0.4791,3004.8,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430720149,0.95,3004.8,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430720355,1.26162083,3004.8,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430721979,0.79072083,3004.8,3004.7,3.32807591]
["bitfinex","ETHUSD",1764430723663,1.26162083,3004.8,3004.6,4.08818689]
["bitfinex","ETHUSD",1764430723971,1.26162083,3004.7,3004.6,4.08818689]
["bitfinex","ETHUSD",1764430724958,1.26162083,3004.7,3004.6,0.76]
["bitfinex","ETHUSD",1764430725981,1.26162083,3004.7,3004.6,4.08823004]
["bitfinex","ETHUSD",1764430726355,1.26162083,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1764430726883,0.002,3004.9,3004.6,7.86645413]
["bitfinex","ETHUSD",1764430727055,0.002,3004.9,3004.8,0.2531]
["bitfinex","ETHUSD",1764430727381,0.31382357,3004.9,3004.8,0.2531]
["bitfinex","ETHUSD",1764430727585,0.31382357,3004.9,3004.8,3.58110851]
["bitfinex","ETHUSD",1764430727784,0.31382357,3004.9,3004.8,3.59774395]
["bitfinex","ETHUSD",1764430729257,0.31382357,3004.9,3004.8,4.96237872]
["bitfinex","ETHUSD",1764430729469,0.002,3004.9,3004.8,4.96237872]
["bitfinex","ETHUSD",1764430730400,0.002,3004.9,3004.8,5.36788272]
["bitfinex","ETHUSD",1764430732176,0.002,3004.9,3004.8,6.09347683]
["bitfinex","ETHUSD",1764430733404,0.002,3004.9,3004.8,5.82374139]
["bitfinex","ETHUSD",1764430733595,0.002,3004.9,3004.8,6.07684139]
["bitfinex","ETHUSD",1764430734512,0.002,3004.9,3004.8,6.83684139]
["bitfinex","ETHUSD",1764430735973,0.002,3004.9,3004.8,6.07684139]
["bitfinex","ETHUSD",1764430736169,0.002,3004.9,3004.8,6.21014073]
["bitfinex","ETHUSD",1764430736608,0.002,3004.9,3004.8,9.71042698]
["bitfinex","ETHUSD",1764430741202,0.002,3004.9,3004.8,10.47042698]
["bitfinex","ETHUSD",1764430742495,0.002,3004.9,3004.8,10.47142698]
["bitfinex","ETHUSD",1764430751012,0.002,3004.9,3004.8,10.21832698]
["bitfinex","ETHUSD",1764430756505,0.42146956,3005.3,3004.9,1.13109811]
["bitfinex","ETHUSD",1764430756715,0.002,3005.4,3005.2,3.50028625]
["bitfinex","ETHUSD",1764430757120,0.4957,3005.3,3005.2,3.50028625]
["bitfinex","ETHUSD",1764430757595,0.4957,3005.3,3005.2,3.99598625]
["bitfinex","ETHUSD",1764430758595,0.9469,3005.3,3005.2,7.3235518]
["bitfinex","ETHUSD",1764430758996,0.9469,3005.3,3005.2,8.0835518]
["bitfinex","ETHUSD",1764430759196,0.9489,3005.3,3005.2,9.0545791]
["bitfinex","ETHUSD",1764430761428,1.26102928,3005.3,3005.2,9.0545791]
["bitfinex","ETHUSD",1764430762900,0.31412928,3005.3,3005.2,9.3373791]
["bitfinex","ETHUSD",1764430763430,0.31412928,3005.3,3005.2,5.83709285]
["bitfinex","ETHUSD",1764430763732,0.31412928,3005.3,3005.2,5.85371721]
["bitfinex","ETHUSD",1764430764302,0.002,3005.3,3005.2,5.85371721]
["bitfinex","ETHUSD",1764430766831,0.002,3005.3,3005.2,5.57091721]
["bitfinex","ETHUSD",1764430767542,0.4621,3005.3,3005.2,5.57091721]
["bitfinex","ETHUSD",1764430768242,0.9222,3005.3,3005.2,4.58326555]
["bitfinex","ETHUSD",1764430769638,1.23434765,3005.3,3005.2,4.29856555]
["bitfinex","ETHUSD",1764430770840,1.23434765,3005.3,3005.2,3.53856555]
["bitfinex","ETHUSD",1764430775416,1.23434765,3005.3,3005.2,3.55518991]
["bitfinex","ETHUSD",1764430776922,1.23434765,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430777846,1.23422177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430784154,1.23422177,3005.3,3005.2,4.29856555]
["bitfinex","ETHUSD",1764430784527,1.23422177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430785160,1.23422177,3005.3,3005.2,4.29856555]
["bitfinex","ETHUSD",1764430785459,1.23422177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430786241,1.23422177,3005.3,3005.2,4.29856555]
["bitfinex","ETHUSD",1764430786658,1.23422177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430790262,0.77412177,3005.3,3005.2,4.75678652]
["bitfinex","ETHUSD",1764430791755,1.23422177,3005.3,3005.2,4.75678652]
["bitfinex","ETHUSD",1764430792661,0.77412177,3005.3,3005.2,4.75678652]
["bitfinex","ETHUSD",1764430794767,1.24202177,3005.3,3005.2,4.75678652]
["bitfinex","ETHUSD",1764430795063,1.24202177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430795249,0.77412177,3005.3,3005.2,4.31518991]
["bitfinex","ETHUSD",1764430795450,0.31402177,3005.3,3005.2,4.59798991]
["bitfinex","ETHUSD",1764430795660,0.002,3005.6,3005.3,0.971104]
["bitfinex","ETHUSD",1764430795867,0.002,3005.6,3005.5,4.50868036]
["bitfinex","ETHUSD",1764430796067,0.002,3005.6,3005.5,5.10604068]
["bitfinex","ETHUSD",1764430796362,0.002,3005.6,3005.5,5.52211204]
["bitfinex","ETHUSD",1764430796947,0.002,3005.6,3005.5,8.84934544]
["bitfinex","ETHUSD",1764430798665,0.002,3005.6,3005.5,8.84782868]
["bitfinex","ETHUSD",1764430799037,0.002,3005.6,3005.5,8.28222868]
["bitfinex","ETHUSD",1764430799244,0.9501,3005.6,3005.5,8.28222868]
["bitfinex","ETHUSD",1764430799844,0.4822,3005.6,3005.5,8.28222868]
["bitfinex","ETHUSD",1764430800464,0.9501,3005.6,3005.5,7.55663457]
["bitfinex","ETHUSD",1764430800659,0.002,3005.6,3005.5,8.31663457]
["bitfinex","ETHUSD",1764430801060,0.4822,3005.6,3005.5,8.31663457]
["bitfinex","ETHUSD",1764430803565,0.002,3005.6,3005.5,8.31663457]
["bitfinex","ETHUSD",1764430804151,0.4822,3005.6,3005.5,8.31663457]
["bitfinex","ETHUSD",1764430806274,0.9501,3005.6,3005.5,8.31663457]
["bitfinex","ETHUSD",1764430808487,0.9501,3005.6,3005.5,4.22050476]
["bitfinex","ETHUSD",1764430811054,0.9501,3005.6,3005.5,4.0872334]
["bitfinex","ETHUSD",1764430811257,0.002,3005.6,3005.5,8.80111305]
["bitfinex","ETHUSD",1764430811463,0.002,3005.6,3005.5,9.190001]
["bitfinex","ETHUSD",1764430821351,0.002,3005.6,3005.5,10.232801]
["bitfinex","ETHUSD",1764430821577,0.002,3005.6,3005.5,11.94275208]
["bitfinex","ETHUSD",1764430824052,0.002,3005.6,3005.5,11.18275208]
["bitfinex","ETHUSD",1764430827200,0.002,3005.6,3005.5,10.89995208]
["bitfinex","ETHUSD",1764430833102,0.4893,3006.1,3006.0,0.20050222]
["bitfinex","ETHUSD",1764430833297,0.4893,3006.1,3006.0,0.1839]
["bitfinex","ETHUSD",1764430834396,0.9798,3006.1,3006.0,3.51057997]
["bitfinex","ETHUSD",1764430835766,0.4893,3006.1,3006.0,3.52718219]
["bitfinex","ETHUSD",1764430835994,0.9798,3006.1,3006.0,3.52718219]
["bitfinex","ETHUSD",1764430836193,0.9798,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430836403,0.4893,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430836581,0.9798,3006.1,3006.0,4.98065724]
["bitfinex","ETHUSD",1764430837798,0.9798,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430839199,0.9798,3006.1,3006.0,4.27057997]
["bitfinex","ETHUSD",1764430839400,0.9798,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430842907,0.9798,3006.1,3006.0,4.27057997]
["bitfinex","ETHUSD",1764430843521,0.9798,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430844084,0.4893,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430844286,0.4893,3006.1,3006.0,5.41945602]
["bitfinex","ETHUSD",1764430844716,0.9798,3006.1,3006.0,5.41945602]
["bitfinex","ETHUSD",1764430844919,0.9798,3006.1,3006.0,4.28718219]
["bitfinex","ETHUSD",1764430845715,0.9798,3006.1,3006.0,4.28818219]
["bitfinex","ETHUSD",1764430848013,0.9798,3006.1,3006.0,4.27157997]
["bitfinex","ETHUSD",1764430851230,1.29184173,3006.1,3006.0,4.27157997]
["bitfinex","ETHUSD",1764430851416,1.29184173,3006.1,3006.0,4.28818219]
["bitfinex","ETHUSD",1764430852204,0.80134173,3006.1,3006.0,4.28818219]
["bitfinex","ETHUSD",1764430852407,0.31404173,3006.1,3006.0,5.42055602]
["bitfinex","ETHUSD",1764430852730,0.78344173,3006.1,3006.0,5.42055602]
["bitfinex","ETHUSD",1764430852932,1.26264173,3006.1,3006.0,5.42055602]
["bitfinex","ETHUSD",1764430853530,0.002,3006.1,3006.0,6.10225413]
["bitfinex","ETHUSD",1764430853700,0.002,3006.1,3006.0,6.08565191]
["bitfinex","ETHUSD",1764430854425,0.4714,3006.1,3006.0,5.79165413]
["bitfinex","ETHUSD",1764430854727,0.4714,3006.1,3006.0,3.51157997]
["bitfinex","ETHUSD",1764430854728,0.9506,3006.1,3006.0,3.51157997]
["bitfinex","ETHUSD",1764430856632,1.26245018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430856931,1.98109473,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430859428,5.30766403,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430860934,12.87044803,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430861724,14.51132779,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430862635,14.51076209,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430863010,18.0114519,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764430864108,7.562784,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764430864418,8.081784,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430864626,10.54393013,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430864821,11.02313013,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430865912,14.35014214,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430867130,14.00240814,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430868324,1.30948448,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430871710,0.4694,3005.7,3005.6,3.50168981]
["bitfinex","ETHUSD",1764430871929,0.002,3006.1,3005.6,4.57228981]
["bitfinex","ETHUSD",1764430872128,0.52278211,3006.1,3005.8,0.3106]
["bitfinex","ETHUSD",1764430872327,0.52278211,3006.1,3005.6,4.26168981]
["bitfinex","ETHUSD",1764430872641,0.52278211,3006.1,3005.7,4.41856859]
["bitfinex","ETHUSD",1764430872809,0.4694,3005.7,3005.6,4.08811863]
["bitfinex","ETHUSD",1764430873014,0.6616,3005.7,3005.6,0.761]
["bitfinex","ETHUSD",1764430873341,1.1408,3005.7,3005.6,0.761]
["bitfinex","ETHUSD",1764430874529,0.6616,3005.7,3005.6,0.761]
["bitfinex","ETHUSD",1764430874730,0.04358211,3006.1,3005.6,0.761]
["bitfinex","ETHUSD",1764430874731,0.6714,3005.9,3005.6,4.0881227]
["bitfinex","ETHUSD",1764430874922,0.4694,3005.7,3005.6,4.0881227]
["bitfinex","ETHUSD",1764430875312,0.9486,3005.7,3005.6,4.0881227]
["bitfinex","ETHUSD",1764430875728,0.9486,3005.7,3005.6,0.761]
["bitfinex","ETHUSD",1764430876130,0.9486,3005.7,3005.6,4.0881227]
["bitfinex","ETHUSD",1764430876728,0.9486,3005.7,3005.6,0.761]
["bitfinex","ETHUSD",1764430876925,0.9486,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430878612,4.58635807,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430878815,5.43848367,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430879423,11.04055167,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430879631,10.99896402,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430880326,12.95968002,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430882336,13.67602853,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430884158,13.00827803,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430884529,13.67626303,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430885255,9.72003403,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430885559,8.66854803,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430888853,8.45854803,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430889039,8.66854803,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430892767,13.88626303,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430894977,14.78093567,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430896551,7.21815167,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430896747,14.78093567,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430898042,13.88626303,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430898243,14.01960858,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430899171,14.21511258,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430899473,15.62054248,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430899674,15.41054248,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430899846,15.62054248,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430900245,14.52511258,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430900570,16.31449974,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430902262,16.21449974,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430902584,16.31449974,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430904575,17.04009385,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430905259,15.25070669,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764430907683,7.968288,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430907887,15.60906579,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430908047,18.93618849,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430908866,19.06956383,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430911886,19.27956383,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430912081,11.71677983,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430912276,19.27956383,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430913757,20.00515794,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764430913982,0.505504,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430914161,17.23468074,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430914369,17.64368894,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430914569,21.28408296,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430915074,17.98708296,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430917394,17.77708296,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430917582,17.98708296,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430917788,21.48777277,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430920061,22.21336688,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430920265,18.71267707,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430920702,18.71697755,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430921297,18.50697755,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430921610,11.15419355,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430921798,11.05419355,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430921994,18.71697755,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764430922709,7.662784,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430923011,11.92716609,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430923326,15.83870921,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430923808,16.04870921,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430924985,15.94870921,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1764430925206,12.05105619,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430925406,1.02732907,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430925592,0.52098056,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430925917,7.41843862,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430926313,1.23732907,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430926512,7.75561618,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430926685,7.71402162,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430926883,10.36602162,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430927083,9.37402162,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430927498,8.92088862,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430928004,12.12767862,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430928924,12.12767862,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430929126,14.09552756,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430929617,14.09552756,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430930521,14.55442756,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430931321,15.00502756,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430932925,15.00544866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430933133,15.10544866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430933899,7.54266466,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430934098,15.10544866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430935626,15.10744866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430936398,15.00744866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430936598,15.10744866,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430942636,16.6892281,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430942865,16.4486281,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430943069,16.3486281,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764430943225,7.90219972,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430943539,11.92809559,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430944309,5.46438202,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430944505,5.29597658,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430944827,7.10716628,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430945030,7.06557172,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430945410,7.54216772,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430945605,7.54216772,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430946412,4.56731572,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430946633,12.17169428,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430946825,12.13013648,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430947020,9.02317148,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430947427,9.02317148,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430947653,12.13013648,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430947852,8.75936948,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430948550,4.56735248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430948756,9.04727704,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430948941,9.00568248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430949551,11.25678848,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430949851,9.00523848,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430950527,4.56735248,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430950732,4.60894704,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430950945,7.14534504,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430951151,7.10375048,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430951456,6.84141248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430951686,6.63141248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430951887,4.56735248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430952024,4.60894704,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430953159,8.93789504,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430953366,8.89630048,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430954361,8.89630048,3005.2,3005.1,0.369]
["bitfinex","ETHUSD",1764430954776,8.89630048,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430955345,5.46441878,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430955550,2.13685323,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430955988,1.23978693,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430956752,1.02978693,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430956953,1.23978693,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430957175,4.56735248,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430959856,4.56753843,3005.2,3005.1,0.6796]
["bitfinex","ETHUSD",1764430960053,4.56753843,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764430960054,7.562784,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430960363,9.78690175,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430960754,10.26110175,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430960992,9.06495688,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430961585,10.26172932,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430962296,6.0266216,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430962490,13.63100155,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430962659,13.5894056,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430963389,15.59493066,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430963961,16.04983066,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430964659,16.25983066,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430965872,16.35983066,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430966071,16.25983066,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430966989,15.06305822,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430968191,16.25974024,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430969482,8.69695624,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430969661,16.04974024,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430969861,15.16305822,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430970093,16.95483766,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430970465,17.08821122,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430970969,16.98821122,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430971297,16.15911122,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430971595,16.32331122,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430971771,16.39993766,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430971972,16.89223766,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430972373,15.10045822,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764430976473,13.92395822,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430976693,9.02320516,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430976896,9.92040482,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430977669,5.46284882,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430977869,9.88825577,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430978068,4.56564916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430978299,1.02797288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430978599,1.02797288,3005.1,3005.0,1.01740559]
["bitfinex","ETHUSD",1764430978963,1.02797288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430979497,4.35564916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430979796,1.02797288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430979992,4.35564916,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430981988,4.39724511,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430983102,1.02797288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430983900,4.35564916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430984070,4.35564916,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430984506,4.35564916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430985201,1.02797288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430985705,4.35564916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430986904,4.35564916,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430987306,1.02997288,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430987480,1.02997288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430987880,4.35764916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430988477,4.35764916,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430989487,4.35764916,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764430989488,4.84984916,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764430992013,4.39924511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764430992221,1.07156883,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764430992422,4.39924511,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764430993126,1.07156883,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764430993311,1.07156883,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430993637,1.02997288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430994822,4.35764916,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430995428,1.02997288,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430996829,0.71834851,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764430997126,1.02982607,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431006811,1.02982607,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431007211,1.02982607,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431008033,1.02982607,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431008245,1.07142202,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431008613,1.56902202,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431009048,1.07142202,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431010145,4.3990983,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431010846,4.3990983,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431011448,4.8966983,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431012644,5.3816983,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431012848,4.8966983,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431013452,5.85753548,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431013747,7.23973514,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431013950,7.19813919,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431014248,13.86372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431014750,15.06006012,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431016226,13.86372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431016432,15.06189623,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431016631,13.86372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431017349,15.06166784,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431017746,13.86372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431019456,15.06125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431019954,7.49846948,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431020156,15.06125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431024432,15.27125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431026950,14.28865348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431027739,14.78625348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431028268,15.27125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431028765,7.70846948,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431028932,15.06125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431029135,15.02932748,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431029864,15.27125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431031841,7.70846948,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431032041,15.27125348,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431033569,14.07372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431034960,6.51093953,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431035271,6.55253548,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431035771,14.11531948,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431036078,14.07372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431036254,6.51093953,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431036445,14.11531948,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431036645,14.07372353,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431038483,15.99887075,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431040675,13.45369375,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431041472,13.22449131,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431042287,9.99316815,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431042572,7.57901435,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431042978,4.25133807,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431043176,1.07142202,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431043361,2.18008937,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431043553,1.97008937,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431043752,1.97008937,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431043955,5.50776565,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431044957,1.92849342,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431045156,1.02982607,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431046062,1.02982607,3005.1,3005.0,1.01741424]
["bitfinex","ETHUSD",1764431046263,1.02982607,3005.1,3005.0,4.34520126]
["bitfinex","ETHUSD",1764431046264,0.31347756,3005.1,3005.0,4.34520126]
["bitfinex","ETHUSD",1764431049372,0.002,3005.1,3005.0,4.34520126]
["bitfinex","ETHUSD",1764431053463,0.002,3005.1,3005.0,4.47852503]
["bitfinex","ETHUSD",1764431055492,0.002,3005.1,3005.0,4.49515493]
["bitfinex","ETHUSD",1764431061089,0.002,3005.1,3005.0,5.25515493]
["bitfinex","ETHUSD",1764431061770,0.002,3005.1,3005.0,5.46515493]
["bitfinex","ETHUSD",1764431061970,0.002,3005.1,3005.0,6.59625304]
["bitfinex","ETHUSD",1764431062965,0.002,3005.1,3005.0,6.07565304]
["bitfinex","ETHUSD",1764431063190,0.002,3005.1,3005.0,6.57962314]
["bitfinex","ETHUSD",1764431063578,0.002,3005.1,3005.0,5.85402903]
["bitfinex","ETHUSD",1764431065691,0.002,3005.1,3005.0,5.13792503]
["bitfinex","ETHUSD",1764431065997,0.002,3005.1,3005.0,4.29878702]
["bitfinex","ETHUSD",1764431067909,0.002,3005.1,3005.0,0.971]
["bitfinex","ETHUSD",1764431068112,8.05859205,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431068312,7.02359205,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431068615,7.77429126,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431069310,11.10196754,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431069800,9.46657954,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431070006,10.18351571,3005.1,3005.0,0.761]
["bitfinex","ETHUSD",1764431070915,10.18351571,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431072184,6.06029771,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431072612,13.62308171,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431073529,9.37651743,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431073714,6.92581743,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431074418,6.38010043,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431074605,0.31288605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431074819,0.31288605,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431075490,0.31288605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431076318,0.78358605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431076926,1.26498605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431078897,0.78358605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431079099,1.26498605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431081633,9.21226979,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431081839,13.35741723,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431083101,5.79463323,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431083304,9.21502918,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431083503,9.17343323,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431083709,5.84575695,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431084023,5.8873529,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431084402,5.0970619,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431084723,4.36365044,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431088838,4.84505044,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431089540,8.17272672,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431089739,8.13113077,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431093332,5.31002177,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431093643,13.88903739,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431093817,13.84744144,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431094540,14.74430265,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431096143,13.84744144,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431096456,13.98080478,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431098343,15.04513324,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431100546,15.17850413,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431102943,0.31288605,3005.1,3005.0,3.94998702]
["bitfinex","ETHUSD",1764431103270,0.002,3005.1,3005.0,4.56549102]
["bitfinex","ETHUSD",1764431103562,0.002,3005.1,3005.0,6.35099368]
["bitfinex","ETHUSD",1764431106532,0.002,3005.1,3005.0,9.85184814]
["bitfinex","ETHUSD",1764431107628,0.002,3005.1,3005.0,5.42488968]
["bitfinex","ETHUSD",1764431107858,0.002,3005.1,3005.0,3.63938702]
["bitfinex","ETHUSD",1764431109297,0.002,3005.1,3005.0,3.94998702]
["bitfinex","ETHUSD",1764431114088,0.002,3005.1,3005.0,3.63938702]
["bitfinex","ETHUSD",1764431114293,0.002,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1764431114591,0.002,3005.1,3005.0,3.63938702]
["bitfinex","ETHUSD",1764431116307,0.002,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431116508,0.9512,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764431116699,0.002,3005.1,3005.0,0.3116]
["bitfinex","ETHUSD",1764431117000,0.002,3005.1,3005.0,0.6222]
["bitfinex","ETHUSD",1764431117373,0.002,3005.1,3005.0,1.42788469]
["bitfinex","ETHUSD",1764431117885,0.002,3005.1,3005.0,1.56119824]
["bitfinex","ETHUSD",1764431118081,0.002,3005.1,3005.0,5.4675567]
["bitfinex","ETHUSD",1764431118495,0.002,3005.1,3005.0,1.98333214]
["bitfinex","ETHUSD",1764431118810,0.002,3005.1,3005.0,5.31111916]
["bitfinex","ETHUSD",1764431119305,0.002,3005.1,3005.0,8.81197362]
["bitfinex","ETHUSD",1764431119511,0.002,3005.1,3005.0,5.29448926]
["bitfinex","ETHUSD",1764431119692,0.002,3005.1,3005.0,5.31111916]
["bitfinex","ETHUSD",1764431119886,0.002,3005.1,3005.0,8.81197362]
["bitfinex","ETHUSD",1764431120086,0.002,3005.1,3005.0,8.79534372]
["bitfinex","ETHUSD",1764431121611,0.002,3005.1,3005.0,9.55534372]
["bitfinex","ETHUSD",1764431122811,0.002,3005.1,3005.0,13.78179229]
["bitfinex","ETHUSD",1764431123735,0.002,3005.1,3005.0,10.28093783]
["bitfinex","ETHUSD",1764431126835,0.002,3005.1,3005.0,13.78179229]
["bitfinex","ETHUSD",1764431128935,0.002,3005.1,3005.0,10.28093783]
["bitfinex","ETHUSD",1764431129532,0.002,3005.5,3005.1,1.80969811]
["bitfinex","ETHUSD",1764431129747,0.002,3005.5,3005.4,4.94255257]
["bitfinex","ETHUSD",1764431130050,0.002,3005.5,3005.4,5.1691714]
["bitfinex","ETHUSD",1764431130347,0.002,3005.5,3005.4,8.94038864]
["bitfinex","ETHUSD",1764431130544,0.002,3005.5,3005.4,8.92376981]
["bitfinex","ETHUSD",1764431130747,0.002,3005.5,3005.4,9.6061562]
["bitfinex","ETHUSD",1764431130921,0.002,3005.5,3005.4,11.44852182]
["bitfinex","ETHUSD",1764431131324,0.002,3005.8,3005.5,1.026704]
["bitfinex","ETHUSD",1764431131518,0.002,3005.8,3005.7,4.53704857]
["bitfinex","ETHUSD",1764431131711,0.002,3005.8,3005.7,4.84764857]
["bitfinex","ETHUSD",1764431132350,0.002,3005.8,3005.7,8.17466058]
["bitfinex","ETHUSD",1764431132649,0.002,3005.8,3005.7,9.36705083]
["bitfinex","ETHUSD",1764431133251,0.002,3005.8,3005.7,9.50031286]
["bitfinex","ETHUSD",1764431136356,0.002,3005.8,3005.7,10.26031286]
["bitfinex","ETHUSD",1764431137315,0.002,3005.8,3005.7,10.66581686]
["bitfinex","ETHUSD",1764431138250,0.002,3005.8,3005.7,10.35521686]
["bitfinex","ETHUSD",1764431138684,0.002,3005.8,3005.7,10.66581686]
["bitfinex","ETHUSD",1764431144573,0.07476,3006.3,3005.9,0.405504]
["bitfinex","ETHUSD",1764431144869,2.641103,3007.0,3006.2,3.50085446]
["bitfinex","ETHUSD",1764431145166,3.45714947,3007.1,3006.3,0.01658839]
["bitfinex","ETHUSD",1764431145167,0.3522033,3006.9,3006.3,0.01658839]
["bitfinex","ETHUSD",1764431145356,0.31063225,3006.8,3006.3,0.01658839]
["bitfinex","ETHUSD",1764431145530,0.4922,3006.4,3006.3,3.34293639]
["bitfinex","ETHUSD",1764431147070,0.5895,3006.4,3006.3,3.34293639]
["bitfinex","ETHUSD",1764431148166,0.5895,3006.4,3006.3,4.086348]
["bitfinex","ETHUSD",1764431148850,0.5895,3006.4,3006.3,4.10294192]
["bitfinex","ETHUSD",1764431149050,0.5895,3006.4,3006.3,4.086348]
["bitfinex","ETHUSD",1764431150371,0.5895,3006.4,3006.3,4.10294192]
["bitfinex","ETHUSD",1764431151547,0.4922,3006.4,3006.3,4.10294192]
["bitfinex","ETHUSD",1764431153072,0.71702444,3007.0,3006.4,0.405504]
["bitfinex","ETHUSD",1764431153377,0.1922,3007.3,3006.9,3.50085446]
["bitfinex","ETHUSD",1764431153541,0.1922,3007.3,3007.2,3.50085446]
["bitfinex","ETHUSD",1764431153744,0.50341482,3007.3,3007.2,3.50085446]
["bitfinex","ETHUSD",1764431153958,0.31521482,3007.3,3007.2,3.50085446]
["bitfinex","ETHUSD",1764431154359,0.31521482,3007.3,3007.2,6.82620694]
["bitfinex","ETHUSD",1764431155387,0.004,3007.3,3007.2,6.82620694]
["bitfinex","ETHUSD",1764431157043,0.4015,3007.7,3007.2,10.62735942]
["bitfinex","ETHUSD",1764431157270,0.31096775,3007.6,3007.2,10.62735942]
["bitfinex","ETHUSD",1764431157454,0.31096775,3007.5,3007.2,10.62735942]
["bitfinex","ETHUSD",1764431157673,0.4015,3007.6,3007.2,10.62735942]
["bitfinex","ETHUSD",1764431157974,0.31090287,3007.5,3007.3,0.21]
["bitfinex","ETHUSD",1764431158143,0.4015,3007.6,3007.3,0.21]
["bitfinex","ETHUSD",1764431158349,0.31090286,3007.5,3007.4,3.50085446]
["bitfinex","ETHUSD",1764431158671,0.31090286,3007.5,3007.4,6.8259858]
["bitfinex","ETHUSD",1764431158846,0.71240286,3007.5,3007.3,3.53522966]
["bitfinex","ETHUSD",1764431159044,0.004,3007.4,3007.3,3.53522966]
["bitfinex","ETHUSD",1764431159242,0.4016,3007.4,3007.3,3.53522966]
["bitfinex","ETHUSD",1764431160480,0.002,3007.5,3007.4,0.405504]
["bitfinex","ETHUSD",1764431160783,0.002,3007.5,3007.4,9.06700703]
["bitfinex","ETHUSD",1764431160981,0.002,3007.9,3007.8,0.405504]
["bitfinex","ETHUSD",1764431161215,0.002,3007.9,3007.8,0.615504]
["bitfinex","ETHUSD",1764431161853,0.002,3007.9,3007.8,4.59215846]
["bitfinex","ETHUSD",1764431162153,0.002,3007.9,3007.8,5.11789021]
["bitfinex","ETHUSD",1764431162684,0.002,3007.9,3007.8,8.44257935]
["bitfinex","ETHUSD",1764431162883,0.5856,3007.9,3007.4,4.95566423]
["bitfinex","ETHUSD",1764431163083,0.3947,3007.5,3007.4,0.01655908]
["bitfinex","ETHUSD",1764431163460,0.0039,3007.8,3007.4,3.50085446]
["bitfinex","ETHUSD",1764431163663,0.3966,3007.5,3007.4,4.24300876]
["bitfinex","ETHUSD",1764431164557,0.3966,3007.5,3007.4,7.5681401]
["bitfinex","ETHUSD",1764431164757,0.3966,3007.5,3007.4,7.55157991]
["bitfinex","ETHUSD",1764431167590,0.3966,3007.5,3007.4,8.15134517]
["bitfinex","ETHUSD",1764431168181,0.0079,3007.7,3007.4,11.47647651]
["bitfinex","ETHUSD",1764431168379,0.0079,3007.7,3007.6,3.50085446]
["bitfinex","ETHUSD",1764431168583,0.0079,3007.7,3007.5,0.01656074]
["bitfinex","ETHUSD",1764431168892,0.1869,3007.9,3007.6,6.64982044]
["bitfinex","ETHUSD",1764431169093,0.5874,3007.9,3007.7,0.01655522]
["bitfinex","ETHUSD",1764431169674,0.4045,3007.8,3007.7,0.01655522]
["bitfinex","ETHUSD",1764431171290,0.4045,3007.8,3007.7,3.3413549]
["bitfinex","ETHUSD",1764431172391,0.4005,3007.8,3007.7,4.00798141]
["bitfinex","ETHUSD",1764431172890,0.4005,3007.8,3007.7,3.99142619]
["bitfinex","ETHUSD",1764431173090,0.4005,3007.8,3007.4,1.32535937]
["bitfinex","ETHUSD",1764431173265,0.4581,3007.8,3007.5,7.05554556]
["bitfinex","ETHUSD",1764431173892,0.4474,3007.6,3007.4,0.76]
["bitfinex","ETHUSD",1764431174082,0.0045,3007.5,3007.0,4.08554946]
["bitfinex","ETHUSD",1764431174283,0.4624,3007.1,3007.0,3.32554946]
["bitfinex","ETHUSD",1764431174780,0.9055,3007.1,3007.0,3.32554946]
["bitfinex","ETHUSD",1764431175290,0.9057,3007.1,3007.0,4.08767272]
["bitfinex","ETHUSD",1764431175495,0.4814,3007.1,3007.0,4.08767272]
["bitfinex","ETHUSD",1764431176397,0.4243,3007.4,3007.0,7.90562093]
["bitfinex","ETHUSD",1764431176594,0.4243,3007.4,3007.0,7.88904638]
["bitfinex","ETHUSD",1764431176787,0.4243,3007.4,3007.1,0.01657069]
["bitfinex","ETHUSD",1764431177291,0.4808,3007.2,3007.1,0.01656958]
["bitfinex","ETHUSD",1764431177462,0.4808,3007.2,3007.0,7.41324638]
["bitfinex","ETHUSD",1764431177874,0.4808,3007.2,3007.0,8.17324638]
["bitfinex","ETHUSD",1764431178084,0.4808,3007.2,3007.0,8.17424638]
["bitfinex","ETHUSD",1764431178987,0.0048,3007.1,3007.0,4.84867272]
["bitfinex","ETHUSD",1764431179187,0.0048,3007.1,3007.0,4.86524727]
["bitfinex","ETHUSD",1764431179893,0.002,3007.5,3007.0,8.19082093]
["bitfinex","ETHUSD",1764431179894,0.4581,3007.4,3007.0,8.19082093]
["bitfinex","ETHUSD",1764431180104,0.4581,3007.4,3007.0,8.17424638]
["bitfinex","ETHUSD",1764431180402,0.4581,3007.4,3007.1,0.01657069]
["bitfinex","ETHUSD",1764431180703,0.002,3007.5,3007.1,1.62662073]
["bitfinex","ETHUSD",1764431180906,0.002,3007.5,3007.2,0.4584]
["bitfinex","ETHUSD",1764431181107,0.002,3007.5,3007.3,0.01656627]
["bitfinex","ETHUSD",1764431181814,0.002,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764431181985,0.002,3007.5,3007.4,3.34169485]
["bitfinex","ETHUSD",1764431182391,0.4494,3007.5,3007.4,3.34169485]
["bitfinex","ETHUSD",1764431182991,0.4494,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1764431183305,0.002,3007.5,3007.4,4.83744929]
["bitfinex","ETHUSD",1764431183515,0.002,3007.5,3007.4,5.32114929]
["bitfinex","ETHUSD",1764431183815,0.002,3007.5,3007.4,6.08114929]
["bitfinex","ETHUSD",1764431184177,0.002,3007.5,3007.4,6.0977128]
["bitfinex","ETHUSD",1764431184810,0.002,3007.5,3007.4,5.10534929]
["bitfinex","ETHUSD",1764431185012,0.4122,3007.5,3007.4,5.10534929]
["bitfinex","ETHUSD",1764431185216,0.907,3007.5,3007.4,5.10534929]
["bitfinex","ETHUSD",1764431185595,0.4122,3007.5,3007.4,5.10534929]
["bitfinex","ETHUSD",1764431191308,1.218317,3007.5,3007.4,4.08513134]
["bitfinex","ETHUSD",1764431193116,0.723517,3007.5,3007.4,4.10169485]
["bitfinex","ETHUSD",1764431193286,0.313317,3007.5,3007.4,4.59379485]
["bitfinex","ETHUSD",1764431193984,0.002,3007.5,3007.4,4.72299885]
["bitfinex","ETHUSD",1764431194383,0.002,3007.5,3007.4,4.70643534]
["bitfinex","ETHUSD",1764431194684,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431195728,0.002,3007.5,3007.4,4.90433025]
["bitfinex","ETHUSD",1764431196021,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431197225,0.002,3007.5,3007.4,5.89669376]
["bitfinex","ETHUSD",1764431198008,0.002,3007.5,3007.4,5.39643025]
["bitfinex","ETHUSD",1764431198307,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431198518,0.002,3007.5,3007.4,5.89669376]
["bitfinex","ETHUSD",1764431199496,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431199696,0.002,3007.5,3007.4,5.89669376]
["bitfinex","ETHUSD",1764431200515,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431201192,0.002,3007.5,3007.4,5.89669376]
["bitfinex","ETHUSD",1764431201825,0.002,3007.5,3007.4,5.88013025]
["bitfinex","ETHUSD",1764431202027,0.002,3007.5,3007.4,5.89669376]
["bitfinex","ETHUSD",1764431202228,0.002,3007.5,3007.4,6.62228787]
["bitfinex","ETHUSD",1764431202592,0.002,3007.5,3007.4,6.75545939]
["bitfinex","ETHUSD",1764431202923,0.002,3007.5,3007.4,6.73889588]
["bitfinex","ETHUSD",1764431203225,0.002,3007.9,3007.5,0.405504]
["bitfinex","ETHUSD",1764431203531,0.002,3007.9,3007.8,5.11847024]
["bitfinex","ETHUSD",1764431203734,0.002,3007.9,3007.8,5.61872269]
["bitfinex","ETHUSD",1764431203924,0.002,3007.9,3007.8,8.94341183]
["bitfinex","ETHUSD",1764431204109,0.002,3007.9,3007.8,8.92685938]
["bitfinex","ETHUSD",1764431204315,0.002,3007.9,3007.8,9.42245938]
["bitfinex","ETHUSD",1764431204492,0.002,3007.9,3007.8,11.1845569]
["bitfinex","ETHUSD",1764431205606,0.002,3007.9,3007.8,10.7008569]
["bitfinex","ETHUSD",1764431205834,0.002,3007.9,3007.8,10.2052569]
["bitfinex","ETHUSD",1764431206299,0.002,3007.9,3007.8,10.6889569]
["bitfinex","ETHUSD",1764431207201,0.3991,3007.9,3007.8,9.7131569]
["bitfinex","ETHUSD",1764431207429,0.3991,3007.9,3007.8,9.9231569]
["bitfinex","ETHUSD",1764431208333,0.3991,3007.9,3007.8,9.7131569]
["bitfinex","ETHUSD",1764431208537,0.3991,3007.9,3007.8,9.9231569]
["bitfinex","ETHUSD",1764431208753,0.002,3007.9,3007.8,10.8989569]
["bitfinex","ETHUSD",1764431213333,0.002,3007.9,3007.8,11.3895569]
["bitfinex","ETHUSD",1764431213537,0.002,3007.9,3007.8,12.1495569]
["bitfinex","ETHUSD",1764431214849,0.002,3007.9,3007.8,11.1752569]
["bitfinex","ETHUSD",1764431215345,0.4061,3007.9,3007.8,10.6831569]
["bitfinex","ETHUSD",1764431215522,0.002,3007.9,3007.8,11.1608569]
["bitfinex","ETHUSD",1764431215932,0.002,3007.9,3007.8,11.29402576]
["bitfinex","ETHUSD",1764431216754,0.002,3007.9,3007.8,11.77972576]
["bitfinex","ETHUSD",1764431218957,0.002,3007.9,3007.8,11.6465569]
["bitfinex","ETHUSD",1764431219262,0.002,3007.9,3007.8,11.77970848]
["bitfinex","ETHUSD",1764431219761,0.002,3008.2,3008.1,4.62637024]
["bitfinex","ETHUSD",1764431219935,0.002,3008.2,3008.1,5.77455141]
["bitfinex","ETHUSD",1764431220135,0.002,3008.2,3008.1,6.26025141]
["bitfinex","ETHUSD",1764431220340,0.002,3008.2,3008.1,9.79460897]
["bitfinex","ETHUSD",1764431220663,0.002,3008.2,3008.1,10.45464805]
["bitfinex","ETHUSD",1764431220849,0.002,3008.2,3008.1,8.62336482]
["bitfinex","ETHUSD",1764431220850,0.4061,3008.2,3008.1,8.62336482]
["bitfinex","ETHUSD",1764431221343,0.002,3008.2,3008.1,8.62336482]
["bitfinex","ETHUSD",1764431221540,0.002,3008.2,3008.1,9.10106482]
["bitfinex","ETHUSD",1764431221740,0.002,3008.2,3008.1,9.58676482]
["bitfinex","ETHUSD",1764431222346,0.8948,3008.2,3008.1,9.17336482]
["bitfinex","ETHUSD",1764431222532,0.002,3008.2,3008.1,8.67283369]
["bitfinex","ETHUSD",1764431222752,0.002,3008.2,3008.1,10.55725059]
["bitfinex","ETHUSD",1764431227241,0.002,3008.2,3008.1,9.1884278]
["bitfinex","ETHUSD",1764431227451,0.002,3008.2,3008.1,8.9207278]
["bitfinex","ETHUSD",1764431227836,0.4061,3008.2,3008.1,8.9207278]
["bitfinex","ETHUSD",1764431228034,0.4061,3008.2,3008.1,10.21250194]
["bitfinex","ETHUSD",1764431228465,0.8938,3008.2,3008.1,10.00250194]
["bitfinex","ETHUSD",1764431228671,0.8938,3008.2,3008.1,10.21250194]
["bitfinex","ETHUSD",1764431229174,0.8938,3008.2,3008.1,9.80699794]
["bitfinex","ETHUSD",1764431229381,0.8938,3008.2,3008.1,10.21250194]
["bitfinex","ETHUSD",1764431230337,0.8938,3008.2,3008.1,4.08435756]
["bitfinex","ETHUSD",1764431230576,0.8938,3008.2,3008.1,4.29435756]
["bitfinex","ETHUSD",1764431230869,0.8938,3008.2,3008.1,7.78872857]
["bitfinex","ETHUSD",1764431231084,0.8938,3008.2,3008.1,7.57872857]
["bitfinex","ETHUSD",1764431231840,0.8938,3008.2,3008.1,6.81872857]
["bitfinex","ETHUSD",1764431234676,1.20511642,3008.2,3008.0,3.32438691]
["bitfinex","ETHUSD",1764431234877,0.31131642,3008.1,3008.0,3.32438691]
["bitfinex","ETHUSD",1764431235079,0.8928,3008.1,3008.0,6.81875792]
["bitfinex","ETHUSD",1764431236378,0.4943,3008.1,3008.0,6.81875792]
["bitfinex","ETHUSD",1764431237883,0.002,3008.2,3008.0,10.143226]
["bitfinex","ETHUSD",1764431238081,0.002,3008.2,3008.1,0.01654527]
["bitfinex","ETHUSD",1764431238588,0.4953,3008.2,3008.1,0.01654527]
["bitfinex","ETHUSD",1764431238807,0.8947,3008.2,3008.1,0.01654527]
["bitfinex","ETHUSD",1764431239483,0.8947,3008.2,3008.0,10.143226]
["bitfinex","ETHUSD",1764431239785,0.004,3008.1,3008.0,6.81875792]
["bitfinex","ETHUSD",1764431239974,0.004,3008.1,3008.0,7.85419144]
["bitfinex","ETHUSD",1764431240177,0.004,3008.1,3008.0,5.11982043]
["bitfinex","ETHUSD",1764431240988,0.80389434,3008.1,3008.0,0.76]
["bitfinex","ETHUSD",1764431241355,0.80389434,3008.1,3008.0,4.08446808]
["bitfinex","ETHUSD",1764431242773,0.80389434,3008.1,3008.0,0.76]
["bitfinex","ETHUSD",1764431243172,0.80389434,3008.1,3008.0,4.08446808]
["bitfinex","ETHUSD",1764431244076,0.80389434,3008.1,3008.0,4.10101501]
["bitfinex","ETHUSD",1764431244686,0.004,3008.1,3008.0,4.10101501]
["bitfinex","ETHUSD",1764431244886,0.002,3008.2,3008.0,7.90058309]
["bitfinex","ETHUSD",1764431245085,0.4329,3008.1,3008.0,5.24506349]
["bitfinex","ETHUSD",1764431245374,0.8921,3008.1,3008.0,4.10101501]
["bitfinex","ETHUSD",1764431245808,0.4329,3008.1,3008.0,4.50651901]
["bitfinex","ETHUSD",1764431246112,0.4329,3008.1,3008.0,4.48997208]
["bitfinex","ETHUSD",1764431246407,0.8921,3008.1,3008.0,4.48997208]
["bitfinex","ETHUSD",1764431246814,0.4329,3008.1,3008.0,4.50651901]
["bitfinex","ETHUSD",1764431247007,0.4329,3008.1,3008.0,5.29418171]
["bitfinex","ETHUSD",1764431248913,0.002,3008.2,3008.0,9.07754979]
["bitfinex","ETHUSD",1764431249710,0.002,3008.2,3008.1,0.01654527]
["bitfinex","ETHUSD",1764431250118,0.4251,3008.2,3008.1,0.01654527]
["bitfinex","ETHUSD",1764431250476,0.002,3008.2,3008.1,3.96981628]
["bitfinex","ETHUSD",1764431250686,0.002,3008.2,3008.1,8.95362818]
["bitfinex","ETHUSD",1764431250883,0.002,3008.2,3008.1,9.40758291]
["bitfinex","ETHUSD",1764431251424,0.002,3008.2,3008.1,9.81308691]
["bitfinex","ETHUSD",1764431252028,0.002,3008.2,3008.1,10.10258691]
["bitfinex","ETHUSD",1764431252234,0.002,3008.2,3008.1,10.57308691]
["bitfinex","ETHUSD",1764431254936,0.002,3008.2,3008.1,6.1493159]
["bitfinex","ETHUSD",1764431254937,0.4251,3008.2,3008.1,6.1493159]
["bitfinex","ETHUSD",1764431255128,0.894,3008.2,3008.1,6.16586005]
["bitfinex","ETHUSD",1764431255920,0.894,3008.2,3008.1,6.1493159]
["bitfinex","ETHUSD",1764431257207,0.002,3008.2,3008.1,6.16586005]
["bitfinex","ETHUSD",1764431257407,0.002,3008.2,3008.1,10.58963106]
["bitfinex","ETHUSD",1764431257628,0.002,3008.2,3008.1,10.57308691]
["bitfinex","ETHUSD",1764431259276,0.002,3008.2,3008.1,6.1493159]
["bitfinex","ETHUSD",1764431259473,0.002,3008.2,3008.1,6.16586005]
["bitfinex","ETHUSD",1764431260467,0.4251,3008.2,3008.1,6.16586005]
["bitfinex","ETHUSD",1764431260666,0.002,3008.2,3008.1,6.62476005]
["bitfinex","ETHUSD",1764431260866,0.002,3008.2,3008.1,7.09526005]
["bitfinex","ETHUSD",1764431261069,0.002,3008.2,3008.1,10.57308691]
["bitfinex","ETHUSD",1764431261368,0.002,3008.2,3008.1,10.10258691]
["bitfinex","ETHUSD",1764431262970,0.4251,3008.2,3008.1,5.7438119]
["bitfinex","ETHUSD",1764431263170,0.4251,3008.2,3008.1,5.76035605]
["bitfinex","ETHUSD",1764431263375,0.894,3008.2,3008.1,5.76035605]
["bitfinex","ETHUSD",1764431263574,0.4251,3008.2,3008.1,5.76035605]
["bitfinex","ETHUSD",1764431263750,0.894,3008.2,3008.1,4.10090171]
["bitfinex","ETHUSD",1764431264470,0.894,3008.2,3008.1,3.34090171]
["bitfinex","ETHUSD",1764431265472,0.894,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764431266177,0.894,3008.2,3008.1,3.34090171]
["bitfinex","ETHUSD",1764431267082,0.4251,3008.2,3008.1,3.34090171]
["bitfinex","ETHUSD",1764431267686,0.894,3008.2,3008.1,3.34090171]
["bitfinex","ETHUSD",1764431268567,0.894,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1764431269589,0.894,3008.2,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431269891,0.4741,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431271380,0.78551222,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431271905,0.78551222,3008.1,3007.9,6.65015472]
["bitfinex","ETHUSD",1764431272075,0.8735,3008.0,3007.9,3.32557612]
["bitfinex","ETHUSD",1764431274493,0.002,3008.2,3007.9,6.66670441]
["bitfinex","ETHUSD",1764431274693,0.31150965,3008.1,3007.9,6.65015472]
["bitfinex","ETHUSD",1764431274918,0.002,3008.2,3008.0,0.01654802]
["bitfinex","ETHUSD",1764431275222,0.31150965,3008.1,3008.0,0.01654802]
["bitfinex","ETHUSD",1764431275422,1.20340965,3008.1,3008.0,0.01654802]
["bitfinex","ETHUSD",1764431275621,1.20340965,3008.1,3007.9,6.65015472]
["bitfinex","ETHUSD",1764431275792,0.4599,3008.0,3007.9,3.32557612]
["bitfinex","ETHUSD",1764431277826,0.4599,3008.0,3007.9,3.34212581]
["bitfinex","ETHUSD",1764431278026,0.4599,3008.0,3007.9,3.32557612]
["bitfinex","ETHUSD",1764431278323,0.4599,3008.0,3007.9,3.34212581]
["bitfinex","ETHUSD",1764431278721,0.0048,3008.0,3007.9,4.10212581]
["bitfinex","ETHUSD",1764431278926,0.4599,3008.0,3007.9,4.10212581]
["bitfinex","ETHUSD",1764431279594,0.4599,3008.0,3007.9,4.54547612]
["bitfinex","ETHUSD",1764431279794,0.4599,3008.0,3007.9,3.78547612]
["bitfinex","ETHUSD",1764431280923,0.482,3008.0,3007.9,3.80202581]
["bitfinex","ETHUSD",1764431281298,0.8926,3008.0,3007.9,3.80202581]
["bitfinex","ETHUSD",1764431283725,0.8926,3008.0,3007.9,3.32557612]
["bitfinex","ETHUSD",1764431284231,0.8926,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764431284619,0.8926,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764431284823,0.8926,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764431285023,1.20401141,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764431289644,1.20401141,3008.0,3007.9,0.01754969]
["bitfinex","ETHUSD",1764431289645,0.79341141,3008.0,3007.9,0.01754969]
["bitfinex","ETHUSD",1764431290152,0.31141141,3008.0,3007.9,0.51324969]
["bitfinex","ETHUSD",1764431291054,0.002,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431291237,0.31333783,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431291431,1.20593783,3008.1,3008.0,3.34101501]
["bitfinex","ETHUSD",1764431291737,1.20593783,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1764431293050,1.20593783,3008.1,3008.0,3.34101501]
["bitfinex","ETHUSD",1764431293238,0.79463783,3008.1,3008.0,3.34101501]
["bitfinex","ETHUSD",1764431294452,0.31333783,3008.1,3008.0,3.83671501]
["bitfinex","ETHUSD",1764431295024,0.79393783,3008.1,3008.0,3.34101501]
["bitfinex","ETHUSD",1764431295432,0.79393783,3008.1,3008.0,4.13495284]
["bitfinex","ETHUSD",1764431296074,1.20593783,3008.1,3008.0,4.11840591]
["bitfinex","ETHUSD",1764431298978,1.20593783,3008.1,3007.9,3.32555575]
["bitfinex","ETHUSD",1764431299173,0.78173783,3008.0,3007.9,4.32448523]
["bitfinex","ETHUSD",1764431299542,0.78173783,3008.0,3007.9,5.08448523]
["bitfinex","ETHUSD",1764431299972,0.78173783,3008.0,3007.9,4.08555575]
["bitfinex","ETHUSD",1764431300171,0.31543783,3008.0,3007.9,4.10210544]
["bitfinex","ETHUSD",1764431300760,0.31133783,3008.0,3007.9,5.05130544]
["bitfinex","ETHUSD",1764431301978,0.31133783,3008.0,3007.9,4.57040544]
["bitfinex","ETHUSD",1764431302146,0.73753783,3008.0,3007.9,4.57040544]
["bitfinex","ETHUSD",1764431303749,0.73953783,3008.0,3007.9,4.57040544]
["bitfinex","ETHUSD",1764431304449,0.31333783,3008.0,3007.9,5.86981474]
["bitfinex","ETHUSD",1764431304658,0.31333783,3008.0,3007.9,6.36611474]
["bitfinex","ETHUSD",1764431304968,0.002,3008.0,3007.9,6.36611474]
["bitfinex","ETHUSD",1764431306863,0.002,3008.0,3007.9,5.38091474]
["bitfinex","ETHUSD",1764431307071,0.002,3008.0,3007.9,5.86981474]
["bitfinex","ETHUSD",1764431307891,0.002,3008.0,3007.9,6.36611474]
["bitfinex","ETHUSD",1764431308394,0.002,3008.0,3007.9,10.26659315]
["bitfinex","ETHUSD",1764431308569,0.002,3008.0,3007.9,10.25004346]
["bitfinex","ETHUSD",1764431308884,0.002,3008.0,3007.9,6.75506905]
["bitfinex","ETHUSD",1764431311619,0.002,3008.4,3008.3,3.72964055]
["bitfinex","ETHUSD",1764431311790,0.002,3008.4,3008.3,9.89968802]
["bitfinex","ETHUSD",1764431311996,0.002,3008.4,3008.3,9.68968802]
["bitfinex","ETHUSD",1764431312190,0.002,3008.4,3008.3,6.90705711]
["bitfinex","ETHUSD",1764431314893,0.002,3008.4,3008.3,6.50155311]
["bitfinex","ETHUSD",1764431315099,0.9024,3008.4,3008.3,5.25837416]
["bitfinex","ETHUSD",1764431315812,0.9024,3008.4,3008.3,4.53278005]
["bitfinex","ETHUSD",1764431316004,0.9024,3008.4,3008.2,3.32423268]
["bitfinex","ETHUSD",1764431316205,0.4719,3008.3,3008.2,3.34077186]
["bitfinex","ETHUSD",1764431316401,0.9008,3008.3,3008.2,0.01653918]
["bitfinex","ETHUSD",1764431316712,0.9008,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764431321029,0.4289,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1764431321199,0.4289,3008.3,3008.2,4.22504705]
["bitfinex","ETHUSD",1764431322334,0.002,3008.4,3008.2,4.22504705]
["bitfinex","ETHUSD",1764431322335,0.002,3008.4,3008.2,5.21024705]
["bitfinex","ETHUSD",1764431322530,0.002,3008.4,3008.3,0.50543974]
["bitfinex","ETHUSD",1764431322908,0.002,3008.4,3008.3,0.97933974]
["bitfinex","ETHUSD",1764431323531,0.002,3008.4,3008.3,3.69566998]
["bitfinex","ETHUSD",1764431324101,0.002,3008.4,3008.3,7.01980653]
["bitfinex","ETHUSD",1764431324308,0.002,3008.4,3008.3,7.00326679]
["bitfinex","ETHUSD",1764431326210,0.002,3008.4,3008.3,7.76326679]
["bitfinex","ETHUSD",1764431326834,0.002,3008.4,3008.3,7.26696679]
["bitfinex","ETHUSD",1764431327423,0.4309,3008.4,3008.3,6.77806679]
["bitfinex","ETHUSD",1764431327645,0.4309,3008.4,3008.3,5.49363066]
["bitfinex","ETHUSD",1764431327646,0.9024,3008.4,3008.3,5.49363066]
["bitfinex","ETHUSD",1764431328147,0.002,3008.4,3008.3,5.98253066]
["bitfinex","ETHUSD",1764431328347,0.002,3008.4,3008.3,5.9990693]
["bitfinex","ETHUSD",1764431330751,0.4309,3008.4,3008.3,5.5101693]
["bitfinex","ETHUSD",1764431330946,0.9024,3008.4,3008.3,5.49363066]
["bitfinex","ETHUSD",1764431331341,0.9024,3008.4,3008.3,5.5101693]
["bitfinex","ETHUSD",1764431331657,0.9024,3008.4,3008.3,5.49363066]
["bitfinex","ETHUSD",1764431331957,0.9024,3008.4,3008.3,4.76803655]
["bitfinex","ETHUSD",1764431334072,0.9024,3008.4,3008.3,4.78457519]
["bitfinex","ETHUSD",1764431335772,0.4309,3008.4,3008.3,4.78457519]
["bitfinex","ETHUSD",1764431335983,0.8953,3008.4,3008.3,4.78457519]
["bitfinex","ETHUSD",1764431336474,0.4309,3008.4,3008.3,4.78457519]
["bitfinex","ETHUSD",1764431336684,0.002,3008.4,3008.3,6.57135741]
["bitfinex","ETHUSD",1764431337481,0.002,3008.4,3008.3,5.76037519]
["bitfinex","ETHUSD",1764431337781,0.5002,3008.4,3008.3,4.78457519]
["bitfinex","ETHUSD",1764431338595,0.002,3008.4,3008.3,5.27367519]
["bitfinex","ETHUSD",1764431338963,0.002,3008.4,3008.3,5.76037519]
["bitfinex","ETHUSD",1764431339186,0.002,3008.4,3008.3,5.27367519]
["bitfinex","ETHUSD",1764431340195,0.002,3008.4,3008.3,5.27467519]
["bitfinex","ETHUSD",1764431340403,0.002,3008.4,3008.3,6.48416486]
["bitfinex","ETHUSD",1764431341899,0.002,3008.4,3008.3,6.97086486]
["bitfinex","ETHUSD",1764431342066,0.002,3008.4,3008.3,6.95432622]
["bitfinex","ETHUSD",1764431344379,0.002,3008.4,3008.3,6.46762622]
["bitfinex","ETHUSD",1764431344692,0.002,3008.4,3008.3,6.48416486]
["bitfinex","ETHUSD",1764431345096,0.002,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431345481,0.002,3008.4,3008.3,5.27467519]
["bitfinex","ETHUSD",1764431346199,0.4386,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431349807,0.9024,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431350707,0.002,3008.4,3008.3,5.27467519]
["bitfinex","ETHUSD",1764431350907,0.002,3008.4,3008.3,6.62136741]
["bitfinex","ETHUSD",1764431352007,0.002,3008.4,3008.3,6.13466741]
["bitfinex","ETHUSD",1764431352212,0.002,3008.4,3008.3,6.62136741]
["bitfinex","ETHUSD",1764431353611,0.002,3008.4,3008.3,6.13466741]
["bitfinex","ETHUSD",1764431355919,0.002,3008.4,3008.3,6.62136741]
["bitfinex","ETHUSD",1764431356686,0.002,3008.4,3008.3,5.86136741]
["bitfinex","ETHUSD",1764431357299,0.002,3008.4,3008.3,5.37466741]
["bitfinex","ETHUSD",1764431358421,0.002,3008.4,3008.3,6.26687141]
["bitfinex","ETHUSD",1764431358984,0.002,3008.4,3008.3,6.99246552]
["bitfinex","ETHUSD",1764431359310,0.002,3008.4,3008.3,6.97592688]
["bitfinex","ETHUSD",1764431361637,0.002,3008.4,3008.3,6.48922688]
["bitfinex","ETHUSD",1764431361830,0.002,3008.4,3008.3,6.50576552]
["bitfinex","ETHUSD",1764431362043,0.002,3008.4,3008.3,7.26576552]
["bitfinex","ETHUSD",1764431362332,0.002,3008.4,3008.3,7.24922688]
["bitfinex","ETHUSD",1764431362828,0.9029,3008.4,3008.3,4.76903655]
["bitfinex","ETHUSD",1764431362995,0.9029,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431362996,0.002,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431364181,0.4815,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431364297,0.9029,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431364734,0.4815,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431366202,0.9029,3008.4,3008.3,4.78557519]
["bitfinex","ETHUSD",1764431367240,0.9029,3008.4,3008.3,4.29513655]
["bitfinex","ETHUSD",1764431367814,0.9029,3008.4,3008.3,4.31167519]
["bitfinex","ETHUSD",1764431369727,0.9029,3008.4,3008.3,4.29513655]
["bitfinex","ETHUSD",1764431370237,0.9029,3008.4,3008.3,4.31167519]
["bitfinex","ETHUSD",1764431372259,0.002,3008.4,3008.3,8.75463482]
["bitfinex","ETHUSD",1764431372550,0.002,3008.4,3008.3,10.84898437]
["bitfinex","ETHUSD",1764431374052,0.002,3008.4,3008.3,11.25448837]
["bitfinex","ETHUSD",1764431376055,0.002,3008.4,3008.3,10.77198837]
["bitfinex","ETHUSD",1764431376650,0.002,3008.4,3008.3,11.25448837]
["bitfinex","ETHUSD",1764431377836,0.3963,3008.4,3008.3,6.60152874]
["bitfinex","ETHUSD",1764431378161,0.8872,3008.4,3008.3,6.81152874]
["bitfinex","ETHUSD",1764431378340,0.3963,3008.4,3008.3,6.81152874]
["bitfinex","ETHUSD",1764431378749,0.002,3008.4,3008.3,6.81152874]
["bitfinex","ETHUSD",1764431379056,0.002,3008.4,3008.3,7.27882874]
["bitfinex","ETHUSD",1764431381857,0.002,3008.4,3008.3,7.76132874]
["bitfinex","ETHUSD",1764431382254,0.002,3008.4,3008.3,8.48692285]
["bitfinex","ETHUSD",1764431383849,0.002,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431383850,0.3963,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431384232,0.002,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431384434,0.002,3008.4,3008.3,8.00442285]
["bitfinex","ETHUSD",1764431385159,0.002,3008.4,3008.3,8.48692285]
["bitfinex","ETHUSD",1764431386243,0.002,3008.4,3008.3,8.00442285]
["bitfinex","ETHUSD",1764431386836,0.002,3008.4,3008.3,8.48692285]
["bitfinex","ETHUSD",1764431388238,0.002,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431388567,0.002,3008.4,3008.3,8.00442285]
["bitfinex","ETHUSD",1764431396462,0.3963,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431396657,0.8538,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431397479,0.3963,3008.4,3008.3,7.53712285]
["bitfinex","ETHUSD",1764431398666,0.002,3008.4,3008.3,8.44902285]
["bitfinex","ETHUSD",1764431401757,0.002,3008.4,3008.3,7.99012285]
["bitfinex","ETHUSD",1764431402280,0.002,3008.4,3008.3,8.44902285]
["bitfinex","ETHUSD",1764431404985,0.002,3008.4,3008.3,7.68902285]
["bitfinex","ETHUSD",1764431407375,0.002,3008.4,3008.3,11.18218248]
["bitfinex","ETHUSD",1764431407569,0.002,3008.8,3008.4,2.04299811]
["bitfinex","ETHUSD",1764431407882,0.002,3008.8,3008.7,7.84482326]
["bitfinex","ETHUSD",1764431408075,0.002,3008.8,3008.7,8.72395286]
["bitfinex","ETHUSD",1764431408272,0.002,3008.8,3008.7,9.18285286]
["bitfinex","ETHUSD",1764431408689,0.002,3008.8,3008.7,9.64035286]
["bitfinex","ETHUSD",1764431408883,0.002,3008.8,3008.7,12.96404747]
["bitfinex","ETHUSD",1764431409186,0.002,3008.8,3008.7,7.33722893]
["bitfinex","ETHUSD",1764431409396,0.4318,3008.8,3008.7,10.37738856]
["bitfinex","ETHUSD",1764431409596,0.8893,3008.8,3008.7,10.37738856]
["bitfinex","ETHUSD",1764431409964,0.4318,3008.8,3008.7,10.37738856]
["bitfinex","ETHUSD",1764431410964,0.4318,3008.8,3008.7,9.09275496]
["bitfinex","ETHUSD",1764431411164,0.4318,3008.8,3008.7,8.20994835]
["bitfinex","ETHUSD",1764431411389,0.4318,3008.8,3008.7,8.61545235]
["bitfinex","ETHUSD",1764431411591,0.889,3008.8,3008.7,0.4575]
["bitfinex","ETHUSD",1764431411959,0.889,3008.8,3008.7,3.78119461]
["bitfinex","ETHUSD",1764431415798,0.889,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1764431416127,0.889,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1764431416128,7.562784,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764431416414,0.4771,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431416575,0.78831798,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431416781,1.19861798,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431418275,1.33181789,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431419203,8.50005895,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431419500,9.80331781,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431419795,9.39309581,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431419996,2.63507675,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431420202,1.33181789,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431423997,4.69739427,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431425492,12.26017827,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431425692,4.65584395,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431425908,4.90739427,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431426109,9.06224755,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431426303,9.02069723,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431429222,2.71441817,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431429394,2.75596849,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431429709,2.54596849,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431429916,1.4501683,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431430112,4.77419436,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431430621,8.94199636,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431430787,8.90044604,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431434498,9.03366147,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431434899,10.61889738,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431436422,6.45109538,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431436622,6.4926457,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431438321,2.95861964,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431438488,0.78831798,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431438817,0.78831798,3008.4,3008.3,0.13419059]
["bitfinex","ETHUSD",1764431438990,0.78711838,3008.4,3008.3,0.13419059]
["bitfinex","ETHUSD",1764431439195,1.19741838,3008.4,3008.3,0.13419059]
["bitfinex","ETHUSD",1764431444129,0.78711838,3008.4,3008.3,0.13419059]
["bitfinex","ETHUSD",1764431444315,0.78711838,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431445621,1.50474337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431449938,1.02764337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431450310,1.42094337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431451939,1.89474337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431452312,1.42094337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431456039,1.02764337,3008.4,3008.3,0.4687]
["bitfinex","ETHUSD",1764431458938,1.02764337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431459745,1.91884337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431460445,5.24286943,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431460643,5.77151127,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431461625,2.44748521,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431461821,1.44564337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431462545,4.76966943,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431462952,5.24286943,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431464352,5.28441975,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431465725,11.49638775,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431466025,15.62375039,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431468126,4.73694033,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431468360,1.06919369,3008.4,3008.3,0.4687]
["bitfinex","ETHUSD",1764431468959,1.02764337,3008.4,3008.3,0.4687]
["bitfinex","ETHUSD",1764431469467,1.02764337,3008.4,3008.3,0.9402]
["bitfinex","ETHUSD",1764431471029,1.02764337,3008.4,3008.3,0.4687]
["bitfinex","ETHUSD",1764431472156,2.35834586,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431472362,5.24286943,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431472862,1.91884337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431473363,1.02764337,3008.4,3008.3,0.4687]
["bitfinex","ETHUSD",1764431474560,1.91884337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431474762,2.20477245,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431475265,5.52879851,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431475838,2.20477245,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431476063,5.52879851,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431476262,2.20477245,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431476464,5.52879851,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431477163,5.73879851,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431477535,5.78034883,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431478367,14.24003129,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431478543,14.19848097,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431478865,9.14273697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431479266,12.50243697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431479767,6.63569697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431479968,6.16249697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431480167,6.20404729,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431480351,6.67724729,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431480548,6.63569697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431490288,13.92447513,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431491174,5.74449697,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431491372,5.78604729,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431492590,6.21234729,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431492749,1.96609215,3008.4,3008.3,0.4941]
["bitfinex","ETHUSD",1764431492951,1.02764337,3008.4,3008.3,0.4941]
["bitfinex","ETHUSD",1764431493185,1.02764337,3008.4,3008.3,0.9539]
["bitfinex","ETHUSD",1764431493364,1.02764337,3008.4,3008.3,0.4941]
["bitfinex","ETHUSD",1764431494290,1.02764337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431494685,1.02764337,3008.4,3008.3,0.4941]
["bitfinex","ETHUSD",1764431495190,1.02764337,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431495979,1.02764337,3008.4,3008.3,0.9539]
["bitfinex","ETHUSD",1764431498795,0.31001838,3008.4,3008.3,4.70595765]
["bitfinex","ETHUSD",1764431499578,0.31001838,3008.4,3008.3,1.3818211]
["bitfinex","ETHUSD",1764431499784,0.31001838,3008.4,3008.3,4.70595765]
["bitfinex","ETHUSD",1764431500559,0.31001838,3008.4,3008.3,1.3818211]
["bitfinex","ETHUSD",1764431500767,0.31001838,3008.4,3008.3,0.9539]
["bitfinex","ETHUSD",1764431501165,0.31001838,3008.4,3008.3,4.27803655]
["bitfinex","ETHUSD",1764431505769,0.002,3008.5,3008.3,4.27803655]
["bitfinex","ETHUSD",1764431505999,0.002,3008.5,3008.4,0.9529]
["bitfinex","ETHUSD",1764431506167,0.31308738,3008.5,3008.4,0.9529]
["bitfinex","ETHUSD",1764431506372,0.31308738,3008.5,3008.4,1.71311731]
["bitfinex","ETHUSD",1764431507288,0.31308738,3008.5,3008.4,5.03714337]
["bitfinex","ETHUSD",1764431507880,0.31308738,3008.5,3008.4,1.71311731]
["bitfinex","ETHUSD",1764431508079,0.31308738,3008.5,3008.4,0.9529]
["bitfinex","ETHUSD",1764431508902,0.31308738,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1764431509207,0.002,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1764431510086,0.4365,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431510565,0.74744894,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431511411,0.002,3008.5,3008.3,1.15915519]
["bitfinex","ETHUSD",1764431511571,0.002,3008.5,3008.4,0.4931]
["bitfinex","ETHUSD",1764431511774,0.31295084,3008.5,3008.4,0.9529]
["bitfinex","ETHUSD",1764431513094,0.31295084,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1764431513285,0.31096341,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431513790,0.35251373,3008.4,3008.3,0.4909]
["bitfinex","ETHUSD",1764431514797,0.31096341,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431515592,0.79196341,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431516609,0.79203983,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764431517504,0.31103983,3008.4,3008.3,0.4909]
["bitfinex","ETHUSD",1764431517676,0.31103983,3008.4,3008.3,4.80291772]
["bitfinex","ETHUSD",1764431518077,0.002,3008.5,3008.3,8.12705427]
["bitfinex","ETHUSD",1764431518281,0.002,3008.5,3008.4,0.9537]
["bitfinex","ETHUSD",1764431518486,0.31308678,3008.5,3008.4,0.9537]
["bitfinex","ETHUSD",1764431519779,0.31308678,3008.5,3008.4,4.27772606]
["bitfinex","ETHUSD",1764431520208,0.31308678,3008.5,3008.4,5.43994925]
["bitfinex","ETHUSD",1764431520411,0.31308678,3008.5,3008.4,8.93523741]
["bitfinex","ETHUSD",1764431520593,0.002,3008.5,3008.4,9.14523741]
["bitfinex","ETHUSD",1764431520798,0.002,3008.5,3008.4,9.45832419]
["bitfinex","ETHUSD",1764431522014,0.002,3008.5,3008.4,5.96303603]
["bitfinex","ETHUSD",1764431523916,0.002,3008.5,3008.4,5.97957191]
["bitfinex","ETHUSD",1764431525701,0.002,3008.5,3008.4,5.96303603]
["bitfinex","ETHUSD",1764431528292,0.002,3008.5,3008.4,5.49923603]
["bitfinex","ETHUSD",1764431530995,0.002,3008.5,3008.4,5.18614925]
["bitfinex","ETHUSD",1764431532529,0.002,3008.5,3008.4,5.66648513]
["bitfinex","ETHUSD",1764431533017,0.002,3008.5,3008.4,9.29494215]
["bitfinex","ETHUSD",1764431533329,0.002,3008.5,3008.4,9.27840627]
["bitfinex","ETHUSD",1764431534117,0.002,3008.5,3008.4,9.68391027]
["bitfinex","ETHUSD",1764431534498,0.002,3008.5,3008.4,6.18862211]
["bitfinex","ETHUSD",1764431534826,0.002,3008.5,3008.4,10.42237421]
["bitfinex","ETHUSD",1764431535032,0.002,3008.5,3008.4,10.40583833]
["bitfinex","ETHUSD",1764431536515,0.002,3008.5,3008.4,6.91421622]
["bitfinex","ETHUSD",1764431536863,0.002,3008.5,3008.4,10.40583833]
["bitfinex","ETHUSD",1764431537328,0.002,3008.5,3008.4,11.16583833]
["bitfinex","ETHUSD",1764431545639,0.002,3008.5,3008.4,11.16683833]
["bitfinex","ETHUSD",1764431565464,0.002,3008.8,3008.5,1.13109811]
["bitfinex","ETHUSD",1764431565661,0.002,3008.8,3008.7,5.11242022]
["bitfinex","ETHUSD",1764431565834,0.002,3008.8,3008.7,8.43611483]
["bitfinex","ETHUSD",1764431566166,0.002,3008.8,3008.7,9.06503893]
["bitfinex","ETHUSD",1764431569933,0.002,3008.8,3008.7,9.82503893]
["bitfinex","ETHUSD",1764431573344,0.4184,3008.8,3008.7,4.94241282]
["bitfinex","ETHUSD",1764431573551,0.002,3008.8,3008.7,11.28783298]
["bitfinex","ETHUSD",1764431573761,0.002,3008.8,3008.7,11.67680939]
["bitfinex","ETHUSD",1764431574451,0.002,3008.8,3008.7,11.18260939]
["bitfinex","ETHUSD",1764431575435,0.002,3008.8,3008.7,10.69130939]
["bitfinex","ETHUSD",1764431575862,0.002,3008.8,3008.7,11.18260939]
["bitfinex","ETHUSD",1764431577763,0.414,3008.8,3008.7,10.69130939]
["bitfinex","ETHUSD",1764431577959,0.8996,3008.8,3008.7,10.69130939]
["bitfinex","ETHUSD",1764431578343,0.8996,3008.8,3008.7,10.48130939]
["bitfinex","ETHUSD",1764431578539,0.8996,3008.8,3008.7,10.69130939]
["bitfinex","ETHUSD",1764431578749,0.8996,3008.8,3008.7,3.49162211]
["bitfinex","ETHUSD",1764431578750,0.72539759,3008.8,3008.7,3.49162211]
["bitfinex","ETHUSD",1764431578947,0.414,3008.8,3008.7,4.79672611]
["bitfinex","ETHUSD",1764431579676,0.414,3008.8,3008.7,8.12042072]
["bitfinex","ETHUSD",1764431579875,0.8996,3008.8,3008.7,8.12042072]
["bitfinex","ETHUSD",1764431580245,0.414,3008.8,3008.7,8.12042072]
["bitfinex","ETHUSD",1764431580674,0.8996,3008.8,3008.7,8.12042072]
["bitfinex","ETHUSD",1764431581262,0.8996,3008.8,3008.7,7.22082072]
["bitfinex","ETHUSD",1764431582047,0.8996,3008.8,3008.6,0.93559411]
["bitfinex","ETHUSD",1764431582354,0.492,3008.7,3008.6,0.405504]
["bitfinex","ETHUSD",1764431582676,0.492,3008.7,3008.6,4.2593992]
["bitfinex","ETHUSD",1764431583076,0.492,3008.7,3008.6,4.0493992]
["bitfinex","ETHUSD",1764431583379,0.492,3008.7,3008.6,4.2593992]
["bitfinex","ETHUSD",1764431583751,0.492,3008.7,3008.6,3.53380509]
["bitfinex","ETHUSD",1764431583945,0.492,3008.7,3008.6,0.21]
["bitfinex","ETHUSD",1764431585376,0.89267865,3008.7,3008.6,0.21]
["bitfinex","ETHUSD",1764431585582,0.492,3008.7,3008.6,0.21]
["bitfinex","ETHUSD",1764431587772,0.492,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764431587773,0.80289264,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764431588089,0.7173954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431588290,1.2044954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431590279,4.52830049,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431590476,4.98133054,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431591787,1.65752545,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431592585,4.98133054,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431592791,4.52830049,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431594191,1.2044954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431594393,4.52830049,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431594778,1.2044954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431594985,2.03558121,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431595994,1.72468581,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431596199,0.93514756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431596403,0.8936,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431596567,4.5275096,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431596767,4.52750961,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431597083,5.31697515,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431598502,5.35852271,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431599997,2.03471762,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431600172,5.35852271,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431605478,2.03471762,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431607088,1.20370452,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431608981,4.52750961,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431610313,1.20370452,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431612212,4.52750961,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431612417,5.24451607,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431613304,1.92071098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431614598,1.43361098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431615006,5.23611607,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431615713,1.91231098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431615917,1.43361098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431616123,1.91231098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431617325,1.91431098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431620612,1.43561098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431621019,1.91431098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431621624,1.43561098,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431622127,1.02911098,3008.6,3008.5,0.4797]
["bitfinex","ETHUSD",1764431622315,0.31210452,3008.6,3008.5,0.9796]
["bitfinex","ETHUSD",1764431622623,0.31210452,3008.6,3008.5,1.44823201]
["bitfinex","ETHUSD",1764431623421,0.31355636,3008.6,3008.5,1.44823201]
["bitfinex","ETHUSD",1764431623620,0.31355636,3008.6,3008.5,4.77214758]
["bitfinex","ETHUSD",1764431626508,0.80685636,3008.6,3008.5,0.46963201]
["bitfinex","ETHUSD",1764431626830,1.20885636,3008.6,3008.5,0.46963201]
["bitfinex","ETHUSD",1764431627006,0.80685636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431627211,1.20885636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431627533,0.80685636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431628414,0.80685636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431629718,0.31355636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431629916,0.31355636,3008.6,3008.5,1.74171496]
["bitfinex","ETHUSD",1764431630615,0.31355636,3008.6,3008.5,5.06563053]
["bitfinex","ETHUSD",1764431630823,0.31355636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431630824,0.72995636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431631016,1.20805636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431631433,0.72995636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431631634,0.31355636,3008.6,3008.5,3.80361557]
["bitfinex","ETHUSD",1764431631838,0.31355636,3008.6,3008.5,4.27111557]
["bitfinex","ETHUSD",1764431632041,0.31355636,3008.6,3008.5,5.12782968]
["bitfinex","ETHUSD",1764431632718,0.31355636,3008.6,3008.5,5.14436279]
["bitfinex","ETHUSD",1764431633230,0.31355636,3008.6,3008.5,5.12782968]
["bitfinex","ETHUSD",1764431633466,0.72505636,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764431634653,0.72505636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431634820,0.31355636,3008.6,3008.5,0.48233311]
["bitfinex","ETHUSD",1764431635149,0.31355636,3008.6,3008.5,0.4658]
["bitfinex","ETHUSD",1764431635451,0.31355636,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764431635651,0.31355636,3008.6,3008.5,0.4658]
["bitfinex","ETHUSD",1764431636244,0.31355636,3008.6,3008.5,1.33766832]
["bitfinex","ETHUSD",1764431636553,0.31355636,3008.6,3008.5,1.80516832]
["bitfinex","ETHUSD",1764431636865,0.002,3008.6,3008.5,5.12908389]
["bitfinex","ETHUSD",1764431637149,0.31322653,3008.6,3008.5,5.12908389]
["bitfinex","ETHUSD",1764431637840,0.31322653,3008.6,3008.5,4.66158389]
["bitfinex","ETHUSD",1764431638251,0.31322653,3008.6,3008.5,5.06708789]
["bitfinex","ETHUSD",1764431638451,0.002,3008.6,3008.5,5.53458789]
["bitfinex","ETHUSD",1764431638652,0.002,3008.6,3008.5,6.260182]
["bitfinex","ETHUSD",1764431638857,0.002,3008.6,3008.5,6.57340853]
["bitfinex","ETHUSD",1764431639553,0.002,3008.6,3008.5,10.06812867]
["bitfinex","ETHUSD",1764431639732,0.002,3008.6,3008.5,10.05159556]
["bitfinex","ETHUSD",1764431639938,0.002,3008.6,3008.5,6.55687542]
["bitfinex","ETHUSD",1764431640241,0.002,3008.6,3008.5,10.27812867]
["bitfinex","ETHUSD",1764431640446,0.002,3008.6,3008.5,10.26159556]
["bitfinex","ETHUSD",1764431642651,0.002,3008.6,3008.5,13.7563157]
["bitfinex","ETHUSD",1764431645260,0.002,3008.6,3008.5,10.26159556]
["bitfinex","ETHUSD",1764431646958,0.002,3008.6,3008.5,13.7563157]
["bitfinex","ETHUSD",1764431653476,0.002,3008.6,3008.5,14.5163157]
["bitfinex","ETHUSD",1764431655885,0.002,3008.6,3008.5,13.7563157]
["bitfinex","ETHUSD",1764431656086,2.37336635,3013.0,3012.9,0.4648]
["bitfinex","ETHUSD",1764431656382,0.17357089,3013.2,3013.1,0.405504]
["bitfinex","ETHUSD",1764431656569,0.1921,3013.5,3013.3,7.562784]
["bitfinex","ETHUSD",1764431656759,0.4821,3013.5,3013.4,11.44805426]
["bitfinex","ETHUSD",1764431656989,0.1921,3013.9,3013.5,0.405504]
["bitfinex","ETHUSD",1764431657158,0.1921,3013.9,3013.8,2.92403698]
["bitfinex","ETHUSD",1764431657355,0.6881,3013.9,3013.8,0.7017981]
["bitfinex","ETHUSD",1764431657757,0.6881,3013.9,3013.8,1.69877559]
["bitfinex","ETHUSD",1764431658280,0.6881,3013.9,3013.8,0.7017981]
["bitfinex","ETHUSD",1764431658457,0.6881,3013.9,3013.8,1.3898981]
["bitfinex","ETHUSD",1764431658980,1.1678,3013.9,3013.8,1.3898981]
["bitfinex","ETHUSD",1764431659181,1.1678,3013.9,3013.8,0.7017981]
["bitfinex","ETHUSD",1764431659376,4.48576011,3013.9,3013.8,0.7017981]
["bitfinex","ETHUSD",1764431659604,4.89046,3013.7,3013.2,4.05737819]
["bitfinex","ETHUSD",1764431659756,6.08412681,3013.6,3013.3,2.32392547]
["bitfinex","ETHUSD",1764431659953,3.79071065,3013.4,3013.2,1.16240608]
["bitfinex","ETHUSD",1764431660181,0.02503681,3013.3,3013.2,1.16240608]
["bitfinex","ETHUSD",1764431660389,0.02503681,3013.3,3013.2,0.87146904]
["bitfinex","ETHUSD",1764431660390,0.98163681,3013.3,3013.2,0.87146904]
["bitfinex","ETHUSD",1764431660601,0.98163681,3013.3,3012.7,1.74340844]
["bitfinex","ETHUSD",1764431660882,2.397745,3013.1,3012.3,1.74340844]
["bitfinex","ETHUSD",1764431661050,0.667,3012.4,3012.3,1.74340844]
["bitfinex","ETHUSD",1764431661463,1.1438,3012.4,3012.3,1.74340844]
["bitfinex","ETHUSD",1764431661880,1.1438,3012.4,3012.1,1.74340844]
["bitfinex","ETHUSD",1764431662064,0.4569,3012.3,3012.1,1.74340844]
["bitfinex","ETHUSD",1764431662266,0.4761,3012.2,3012.1,1.74340844]
["bitfinex","ETHUSD",1764431662467,0.92066256,3012.2,3012.1,1.74340844]
["bitfinex","ETHUSD",1764431662682,1.37756256,3012.2,3012.1,1.74340844]
["bitfinex","ETHUSD",1764431662883,1.37756256,3012.2,3011.9,1.74340844]
["bitfinex","ETHUSD",1764431663077,0.48193681,3012.1,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431663279,0.4569,3012.1,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431663453,0.6646,3011.9,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431663878,1.1215,3011.9,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431664788,1.56564473,3011.9,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431665090,1.1215,3011.9,3011.8,1.74340844]
["bitfinex","ETHUSD",1764431665285,1.1215,3011.9,3011.5,0.619504]
["bitfinex","ETHUSD",1764431665586,0.4569,3011.8,3011.5,0.214]
["bitfinex","ETHUSD",1764431665787,0.4761,3011.6,3011.5,0.214]
["bitfinex","ETHUSD",1764431666157,0.933,3011.6,3011.5,0.214]
["bitfinex","ETHUSD",1764431666365,4.25351248,3011.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764431666561,0.88225125,3011.5,3011.4,1.74473435]
["bitfinex","ETHUSD",1764431666854,0.88225125,3011.5,3010.6,0.24721597]
["bitfinex","ETHUSD",1764431666855,0.88225125,3011.5,3011.3,1.74473435]
["bitfinex","ETHUSD",1764431667061,0.4569,3011.4,3011.3,1.74473435]
["bitfinex","ETHUSD",1764431667282,0.933,3011.4,3011.3,1.74473435]
["bitfinex","ETHUSD",1764431667691,0.933,3011.4,3011.1,1.74473435]
["bitfinex","ETHUSD",1764431667870,0.4761,3011.2,3010.9,1.74473435]
["bitfinex","ETHUSD",1764431668065,0.4761,3011.0,3010.9,1.74473435]
["bitfinex","ETHUSD",1764431668285,3.32126606,3010.9,3010.8,1.74473435]
["bitfinex","ETHUSD",1764431668486,3.77816606,3010.9,3010.8,1.74473435]
["bitfinex","ETHUSD",1764431668692,0.933,3010.9,3010.8,1.74473435]
["bitfinex","ETHUSD",1764431668905,1.35840891,3010.9,3010.8,1.74473435]
["bitfinex","ETHUSD",1764431669988,1.35840891,3010.9,3010.5,1.74473435]
["bitfinex","ETHUSD",1764431670196,0.4569,3010.8,3010.5,1.74473435]
["bitfinex","ETHUSD",1764431670587,0.4761,3010.6,3010.5,1.74473435]
["bitfinex","ETHUSD",1764431670780,0.4761,3010.6,3010.4,1.74473435]
["bitfinex","ETHUSD",1764431670980,0.4569,3010.5,3010.3,1.74473435]
["bitfinex","ETHUSD",1764431671181,0.4761,3010.4,3010.2,1.95873435]
["bitfinex","ETHUSD",1764431671494,0.4761,3010.3,3010.2,1.99195473]
["bitfinex","ETHUSD",1764431671698,0.4761,3010.3,3010.2,5.98042703]
["bitfinex","ETHUSD",1764431672318,0.4761,3010.3,3010.2,2.65838863]
["bitfinex","ETHUSD",1764431674003,0.933,3010.3,3010.2,2.65838863]
["bitfinex","ETHUSD",1764431674205,0.933,3010.3,3010.2,0.69965428]
["bitfinex","ETHUSD",1764431674206,4.25492804,3010.3,3010.2,0.69965428]
["bitfinex","ETHUSD",1764431674378,1.69067425,3010.3,3010.2,0.69965428]
["bitfinex","ETHUSD",1764431674579,1.23377425,3010.3,3010.2,0.73287466]
["bitfinex","ETHUSD",1764431674818,0.4761,3010.3,3010.2,0.69965428]
["bitfinex","ETHUSD",1764431675219,0.933,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764431675421,0.4569,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764431675619,0.933,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764431680517,0.4569,3010.5,3010.1,0.70202611]
["bitfinex","ETHUSD",1764431680697,0.4569,3010.5,3010.2,0.70102611]
["bitfinex","ETHUSD",1764431681110,0.4761,3010.3,3010.2,0.70102611]
["bitfinex","ETHUSD",1764431682703,0.4761,3010.3,3010.2,4.02306451]
["bitfinex","ETHUSD",1764431683432,0.02503681,3010.4,3010.2,4.50136451]
["bitfinex","ETHUSD",1764431683612,0.48193681,3010.8,3010.3,0.70102611]
["bitfinex","ETHUSD",1764431683934,0.86167619,3010.8,3010.4,0.70102611]
["bitfinex","ETHUSD",1764431684102,0.86167619,3010.8,3010.5,0.70102611]
["bitfinex","ETHUSD",1764431684302,0.4569,3010.7,3010.2,3.8003384]
["bitfinex","ETHUSD",1764431684514,0.02503681,3010.6,3010.3,0.70153734]
["bitfinex","ETHUSD",1764431684717,0.02503681,3010.6,3010.4,0.70153734]
["bitfinex","ETHUSD",1764431684919,0.02503681,3010.6,3010.5,0.70153734]
["bitfinex","ETHUSD",1764431685319,0.50113681,3010.6,3010.5,0.70153734]
["bitfinex","ETHUSD",1764431685519,0.933,3010.6,3010.5,0.70153734]
["bitfinex","ETHUSD",1764431685716,4.25459702,3010.6,3010.2,0.70153734]
["bitfinex","ETHUSD",1764431686048,4.25459702,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1764431686049,0.0292,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764431686255,0.05423681,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764431686558,5.7769463,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764431686780,5.7769463,3010.2,3009.7,0.70153734]
["bitfinex","ETHUSD",1764431686781,0.4706,3009.8,3008.8,1.74473435]
["bitfinex","ETHUSD",1764431687071,0.4103,3009.2,3008.9,0.70288109]
["bitfinex","ETHUSD",1764431687233,0.4103,3009.2,3009.0,0.70288109]
["bitfinex","ETHUSD",1764431687432,0.4103,3009.2,3008.8,0.20770928]
["bitfinex","ETHUSD",1764431687433,0.4103,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431688232,0.4103,3009.2,3009.1,4.02613388]
["bitfinex","ETHUSD",1764431688528,0.4103,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431688529,0.4761,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431689121,0.933,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431689918,4.25614236,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431690236,1.69090655,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431690419,0.933,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431692204,0.4888,3009.2,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431692707,0.214,3009.5,3009.1,0.70288109]
["bitfinex","ETHUSD",1764431692913,0.30908588,3009.4,3009.2,0.70288109]
["bitfinex","ETHUSD",1764431693119,0.89403681,3009.7,3009.1,1.17438782]
["bitfinex","ETHUSD",1764431693335,0.89403681,3009.7,3009.3,1.17438782]
["bitfinex","ETHUSD",1764431693539,0.4665,3009.6,3009.4,0.70505485]
["bitfinex","ETHUSD",1764431693849,0.4665,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431694350,1.25123191,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431695934,1.25143461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431696825,0.30953461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431697152,1.25143461,3009.6,3009.5,1.87944267]
["bitfinex","ETHUSD",1764431697514,0.30953461,3009.6,3009.5,1.87944267]
["bitfinex","ETHUSD",1764431697714,0.78493461,3009.6,3009.5,1.87944267]
["bitfinex","ETHUSD",1764431699322,0.78493461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431699642,1.25143461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431700141,1.25143461,3009.6,3009.5,4.02786594]
["bitfinex","ETHUSD",1764431700318,0.78493461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431701026,0.78493461,3009.6,3009.5,4.02786594]
["bitfinex","ETHUSD",1764431701241,0.78493461,3009.6,3009.5,0.70505485]
["bitfinex","ETHUSD",1764431701617,0.30953461,3009.6,3009.5,4.02786594]
["bitfinex","ETHUSD",1764431701818,0.30953461,3009.6,3009.5,4.48186594]
["bitfinex","ETHUSD",1764431702018,0.30953461,3009.6,3009.5,7.64595248]
["bitfinex","ETHUSD",1764431702626,0.30953461,3009.6,3009.5,5.90121813]
["bitfinex","ETHUSD",1764431702828,0.02503681,3010.1,3009.5,5.90121813]
["bitfinex","ETHUSD",1764431703035,0.31015277,3010.0,3009.8,1.76901286]
["bitfinex","ETHUSD",1764431703236,0.02503681,3010.3,3009.9,0.70505485]
["bitfinex","ETHUSD",1764431703544,0.31025017,3010.2,3010.1,1.17971358]
["bitfinex","ETHUSD",1764431703749,0.31025017,3010.2,3010.1,1.15905485]
["bitfinex","ETHUSD",1764431703948,0.31025017,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431703949,0.78565017,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431704130,1.25215017,3010.2,3010.1,1.88472607]
["bitfinex","ETHUSD",1764431704555,1.25215017,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431704736,5.24808965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431705046,5.27312646,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431705849,10.74419146,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431706054,8.89151565,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431706248,7.68328565,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431706449,5.24808965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431706765,8.15151746,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431706967,9.68368565,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431707135,5.24808965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431707458,5.27312646,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431707860,8.14651746,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431708066,7.76378965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431709166,7.74778965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431709367,5.24808965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431709597,7.77283446,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431709742,7.74779765,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431711753,5.24808965,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431711956,5.05912646,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431712162,5.27312646,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431712340,1.95108806,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431712542,1.49118698,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431712954,4.78818857,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431713154,4.81322538,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431713672,1.46615017,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431714063,4.78818857,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431714240,2.30490042,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431714442,1.49118698,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431714643,4.81322538,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431714853,4.59922538,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431715073,4.81222538,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431716382,4.81293248,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431716881,4.59993248,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431717101,4.81293248,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431717871,1.49089408,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431718177,4.81293248,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431719482,5.6266188,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431721387,8.9029028,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431721544,8.87786599,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431725851,18.82701099,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431726047,15.10047099,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431726273,12.44747099,3010.2,3010.1,0.70505485]
["bitfinex","ETHUSD",1764431726665,12.44747099,3010.2,3009.7,0.88757027]
["bitfinex","ETHUSD",1764431726666,10.795318,3010.1,3009.7,0.88757027]
["bitfinex","ETHUSD",1764431726867,0.0154,3009.8,3009.7,0.88757027]
["bitfinex","ETHUSD",1764431727188,0.32635727,3009.8,3009.7,1.59851491]
["bitfinex","ETHUSD",1764431727382,0.78115727,3009.8,3009.7,1.59851491]
["bitfinex","ETHUSD",1764431727681,1.01919408,3009.8,3009.7,1.59851491]
["bitfinex","ETHUSD",1764431727865,1.01919408,3009.8,3009.7,0.71094464]
["bitfinex","ETHUSD",1764431728764,3.88687397,3009.8,3009.7,0.71094464]
["bitfinex","ETHUSD",1764431734790,3.87147397,3009.8,3009.7,1.16934464]
["bitfinex","ETHUSD",1764431734994,0.54899408,3009.8,3009.7,1.16934464]
["bitfinex","ETHUSD",1764431735913,0.33599408,3009.8,3009.7,1.16934464]
["bitfinex","ETHUSD",1764431736190,0.3113904,3009.8,3009.7,4.94633493]
["bitfinex","ETHUSD",1764431736390,0.3113904,3009.8,3009.7,11.56020608]
["bitfinex","ETHUSD",1764431737990,0.002,3010.2,3009.7,13.11378351]
["bitfinex","ETHUSD",1764431738192,0.002,3010.2,3010.1,0.6435]
["bitfinex","ETHUSD",1764431738380,0.002,3010.2,3010.1,1.35444464]
["bitfinex","ETHUSD",1764431738587,0.002,3010.2,3010.1,2.99219368]
["bitfinex","ETHUSD",1764431738800,0.002,3010.2,3010.1,1.80884464]
["bitfinex","ETHUSD",1764431738998,0.002,3010.2,3010.1,5.1309934]
["bitfinex","ETHUSD",1764431739170,0.002,3010.2,3010.1,6.31459395]
["bitfinex","ETHUSD",1764431739660,0.002,3010.2,3010.1,7.80502843]
["bitfinex","ETHUSD",1764431739865,0.002,3010.2,3010.1,6.62142788]
["bitfinex","ETHUSD",1764431742110,0.002,3010.2,3010.1,10.11320069]
["bitfinex","ETHUSD",1764431742394,0.002,3010.2,3010.1,11.88884027]
["bitfinex","ETHUSD",1764431742796,0.002,3010.2,3010.1,6.62142788]
["bitfinex","ETHUSD",1764431742978,0.002,3010.2,3010.1,8.39706746]
["bitfinex","ETHUSD",1764431743179,0.002,3010.2,3010.1,6.62142788]
["bitfinex","ETHUSD",1764431743686,0.002,3010.2,3010.1,8.39706746]
["bitfinex","ETHUSD",1764431744067,0.002,3010.2,3010.1,6.62142788]
["bitfinex","ETHUSD",1764431744274,0.002,3010.2,3010.1,8.39310333]
["bitfinex","ETHUSD",1764431744678,0.002,3010.2,3010.1,7.02693188]
["bitfinex","ETHUSD",1764431745374,0.002,3010.2,3010.1,12.02693188]
["bitfinex","ETHUSD",1764431746875,0.002,3010.2,3010.1,12.75252599]
["bitfinex","ETHUSD",1764431747469,0.002,3010.2,3010.1,16.2442988]
["bitfinex","ETHUSD",1764431748114,0.002,3010.2,3010.1,12.75252599]
["bitfinex","ETHUSD",1764431748473,0.002,3010.2,3010.1,16.2442988]
["bitfinex","ETHUSD",1764431749168,0.002,3010.2,3010.1,12.75252599]
["bitfinex","ETHUSD",1764431750507,0.002,3010.2,3010.1,16.2442988]
["bitfinex","ETHUSD",1764431751394,0.002,3010.4,3010.2,0.405504]
["bitfinex","ETHUSD",1764431751591,0.002,3010.4,3010.3,11.48585241]
["bitfinex","ETHUSD",1764431751792,0.002,3010.4,3010.3,11.45263313]
["bitfinex","ETHUSD",1764431751992,0.002,3010.4,3010.3,11.90413313]
["bitfinex","ETHUSD",1764431752386,0.002,3010.4,3010.3,15.22606117]
["bitfinex","ETHUSD",1764431753923,0.002,3010.6,3010.5,0.405504]
["bitfinex","ETHUSD",1764431754108,0.002,3010.6,3010.5,9.44802903]
["bitfinex","ETHUSD",1764431754427,0.002,3010.6,3010.5,13.18801931]
["bitfinex","ETHUSD",1764431755148,0.002,3010.6,3010.5,16.67979212]
["bitfinex","ETHUSD",1764431761643,0.002,3010.9,3010.6,0.72559411]
["bitfinex","ETHUSD",1764431761851,0.002,3010.9,3010.8,4.35787681]
["bitfinex","ETHUSD",1764431762044,0.002,3010.9,3010.8,7.55957303]
["bitfinex","ETHUSD",1764431762300,0.002,3010.9,3010.8,8.01107303]
["bitfinex","ETHUSD",1764431762501,0.002,3010.9,3010.8,8.50047303]
["bitfinex","ETHUSD",1764431763264,0.002,3010.9,3010.8,6.73531556]
["bitfinex","ETHUSD",1764431763465,0.002,3010.9,3010.8,9.47003685]
["bitfinex","ETHUSD",1764431763762,0.002,3010.9,3010.8,11.02546352]
["bitfinex","ETHUSD",1764431764083,0.002,3010.9,3010.8,10.57396352]
["bitfinex","ETHUSD",1764431764491,0.002,3010.9,3010.8,12.34068162]
["bitfinex","ETHUSD",1764431765285,0.002,3010.9,3010.8,11.02546352]
["bitfinex","ETHUSD",1764431765489,0.002,3010.9,3010.8,9.29188425]
["bitfinex","ETHUSD",1764431765490,1.1396,3010.9,3010.8,9.29188425]
["bitfinex","ETHUSD",1764431765784,1.1396,3010.9,3010.8,7.52409382]
["bitfinex","ETHUSD",1764431766391,0.4922,3010.9,3010.8,7.52409382]
["bitfinex","ETHUSD",1764431766596,0.4922,3010.9,3010.8,4.20271745]
["bitfinex","ETHUSD",1764431766781,0.4922,3010.9,3010.8,7.52409382]
["bitfinex","ETHUSD",1764431766985,0.4922,3010.9,3010.8,7.73609382]
["bitfinex","ETHUSD",1764431767169,0.4922,3010.9,3010.8,8.91554515]
["bitfinex","ETHUSD",1764431767670,0.4922,3010.9,3010.8,5.42377234]
["bitfinex","ETHUSD",1764431767866,0.4922,3010.9,3010.8,8.91554515]
["bitfinex","ETHUSD",1764431768067,0.9783,3010.9,3010.8,8.91554515]
["bitfinex","ETHUSD",1764431768593,0.4922,3010.9,3010.8,5.21177234]
["bitfinex","ETHUSD",1764431768899,0.002,3010.9,3010.8,6.65221093]
["bitfinex","ETHUSD",1764431769098,0.002,3010.9,3010.8,8.42213279]
["bitfinex","ETHUSD",1764431769294,0.002,3010.9,3010.8,8.38891903]
["bitfinex","ETHUSD",1764431770199,0.002,3010.9,3010.8,6.61899717]
["bitfinex","ETHUSD",1764431770373,0.002,3010.9,3010.8,6.19161093]
["bitfinex","ETHUSD",1764431770690,0.002,3010.9,3010.8,5.83656368]
["bitfinex","ETHUSD",1764431770885,0.6531,3010.9,3010.8,5.83656368]
["bitfinex","ETHUSD",1764431771102,0.6531,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431771103,0.4889,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431771600,0.002,3010.9,3010.8,4.52613477]
["bitfinex","ETHUSD",1764431771804,0.002,3010.9,3010.8,6.29777833]
["bitfinex","ETHUSD",1764431772300,0.002,3010.9,3010.8,4.52613477]
["bitfinex","ETHUSD",1764431773891,0.002,3010.9,3010.8,4.06553477]
["bitfinex","ETHUSD",1764431774091,0.4825,3010.9,3010.8,4.06553477]
["bitfinex","ETHUSD",1764431774603,0.4825,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431774604,0.9718,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431774811,1.1424,3010.9,3010.8,5.8059845]
["bitfinex","ETHUSD",1764431775113,0.002,3010.9,3010.8,5.8059845]
["bitfinex","ETHUSD",1764431775275,0.4519,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431775779,1.1392,3010.9,3010.8,5.80636741]
["bitfinex","ETHUSD",1764431777117,1.45028451,3010.9,3010.8,5.80636741]
["bitfinex","ETHUSD",1764431778715,0.76298451,3010.9,3010.8,5.80636741]
["bitfinex","ETHUSD",1764431778887,0.76298451,3010.9,3010.8,5.83958117]
["bitfinex","ETHUSD",1764431779610,0.7630412,3010.9,3010.8,5.80636741]
["bitfinex","ETHUSD",1764431779808,0.4519,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431780105,0.76303719,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431780314,1.25206966,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431780899,1.25206966,3010.9,3010.8,5.80740228]
["bitfinex","ETHUSD",1764431781102,1.25206966,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431781479,0.76306966,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431782109,0.002,3010.9,3010.8,8.02829284]
["bitfinex","ETHUSD",1764431782312,0.002,3010.9,3010.8,7.99507908]
["bitfinex","ETHUSD",1764431783406,0.4523,3010.9,3010.8,4.03232101]
["bitfinex","ETHUSD",1764431783585,0.4523,3010.9,3010.8,4.06553477]
["bitfinex","ETHUSD",1764431783786,0.4523,3010.9,3010.8,8.02829284]
["bitfinex","ETHUSD",1764431783787,0.002,3010.9,3010.8,8.02829284]
["bitfinex","ETHUSD",1764431783986,0.4588,3011.4,3010.8,12.93873326]
["bitfinex","ETHUSD",1764431784182,0.02503681,3011.6,3011.1,1.18340336]
["bitfinex","ETHUSD",1764431784183,0.76999615,3011.3,3011.1,1.18340336]
["bitfinex","ETHUSD",1764431784514,0.4588,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431784678,0.31119972,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431784879,0.76959972,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431785306,0.76959972,3011.3,3011.2,1.894348]
["bitfinex","ETHUSD",1764431785507,0.76959972,3011.3,3011.2,1.89428696]
["bitfinex","ETHUSD",1764431785508,1.22839972,3011.3,3011.2,1.89428696]
["bitfinex","ETHUSD",1764431786080,1.22839972,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431786379,5.0066347,3011.3,3011.2,1.59860584]
["bitfinex","ETHUSD",1764431786580,5.0066347,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431786581,7.20930161,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431788186,8.20741683,3011.3,3011.2,0.71094464]
["bitfinex","ETHUSD",1764431788687,7.157308,3011.2,3010.7,0.8876612]
["bitfinex","ETHUSD",1764431789013,3.32126606,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431789216,4.72755657,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431789388,5.85615657,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431789716,2.53489051,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431789909,1.43979972,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431790583,1.43979972,3010.9,3010.8,1.59785548]
["bitfinex","ETHUSD",1764431791212,1.43979972,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431793322,4.76106578,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431794614,1.43979972,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431795186,4.76106578,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431795530,5.67159949,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431797216,5.6966363,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431799104,2.37537024,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431799322,0.79393653,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431799485,0.76889972,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431800305,1.25129972,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431800627,4.76106578,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431800790,4.78610259,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431801726,4.76106578,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431801891,5.26077604,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431802091,5.28581285,3010.9,3010.8,0.71019428]
["bitfinex","ETHUSD",1764431802908,5.28581285,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431803107,5.28781285,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431805824,5.28752657,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431807916,11.58874657,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431808114,11.56370976,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431808428,10.24199296,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431808628,8.84118596,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431808832,6.15115096,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431808994,6.17618777,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431810733,5.49852657,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431810933,4.9737795,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431811435,4.99881631,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431813250,1.67755025,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431813740,4.99881631,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431818242,1.00665025,3010.9,3010.8,1.59885548]
["bitfinex","ETHUSD",1764431818668,0.31291344,3010.9,3010.8,2.57655548]
["bitfinex","ETHUSD",1764431818950,0.31345084,3010.9,3010.8,2.06488406]
["bitfinex","ETHUSD",1764431819256,0.31345084,3010.9,3010.8,1.68889428]
["bitfinex","ETHUSD",1764431820954,0.77685084,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431821131,1.22805084,3010.9,3010.8,1.59947018]
["bitfinex","ETHUSD",1764431821338,0.77685084,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431821537,0.31345084,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431821734,0.31345084,3010.9,3010.8,1.20309428]
["bitfinex","ETHUSD",1764431822455,0.33848765,3010.9,3010.8,1.20309428]
["bitfinex","ETHUSD",1764431822655,3.65975371,3010.9,3010.8,0.71119428]
["bitfinex","ETHUSD",1764431822844,0.80188765,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431823662,5.22787875,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431824322,4.77045371,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431831844,4.12315371,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431833355,0.80188765,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431833529,0.33848765,3010.9,3010.8,1.59948192]
["bitfinex","ETHUSD",1764431835279,0.31345084,3010.9,3010.8,5.01027065]
["bitfinex","ETHUSD",1764431835454,0.31345084,3010.9,3010.8,8.08896444]
["bitfinex","ETHUSD",1764431836346,0.002,3010.9,3010.8,6.3138594]
["bitfinex","ETHUSD",1764431836551,0.02503681,3011.6,3010.8,9.63523577]
["bitfinex","ETHUSD",1764431836867,3.34553089,3011.6,3011.5,0.4919]
["bitfinex","ETHUSD",1764431837072,4.12013094,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431837292,0.33623686,3011.6,3011.5,1.20209428]
["bitfinex","ETHUSD",1764431837456,0.31120005,3011.6,3011.5,1.20209428]
["bitfinex","ETHUSD",1764431837654,0.31120005,3011.6,3011.5,2.089562]
["bitfinex","ETHUSD",1764431838268,0.31120005,3011.6,3011.5,1.20209428]
["bitfinex","ETHUSD",1764431838572,0.31120005,3011.6,3011.5,1.67029428]
["bitfinex","ETHUSD",1764431839069,0.31120005,3011.6,3011.5,1.20209428]
["bitfinex","ETHUSD",1764431840564,0.31320005,3011.6,3011.5,1.20209428]
["bitfinex","ETHUSD",1764431845865,4.09573094,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431846758,0.77523686,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431847852,4.09573094,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431848468,0.77523686,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431849562,0.77445147,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431857272,0.33745147,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431859804,0.31241466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431859956,4.56570874,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431860377,0.74941466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431861076,0.31241466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431861586,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431863193,0.31241466,3011.6,3011.5,2.068662]
["bitfinex","ETHUSD",1764431865395,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431866560,0.31241466,3011.6,3011.5,2.36448457]
["bitfinex","ETHUSD",1764431868696,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431869197,0.31241466,3011.6,3011.5,2.36465406]
["bitfinex","ETHUSD",1764431869396,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431869779,0.31241466,3011.6,3011.5,2.36465497]
["bitfinex","ETHUSD",1764431870408,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431872413,0.31241466,3011.6,3011.5,4.99439862]
["bitfinex","ETHUSD",1764431872704,0.31241466,3011.6,3011.5,8.13033498]
["bitfinex","ETHUSD",1764431873111,0.31241466,3011.6,3011.5,6.35539954]
["bitfinex","ETHUSD",1764431873466,0.31241466,3011.6,3011.5,3.0347952]
["bitfinex","ETHUSD",1764431873872,0.31241466,3011.6,3011.5,6.35539954]
["bitfinex","ETHUSD",1764431874966,0.31241466,3011.6,3011.5,3.0347952]
["bitfinex","ETHUSD",1764431875169,0.31241466,3011.6,3011.5,2.36369513]
["bitfinex","ETHUSD",1764431876079,0.31241466,3011.6,3011.5,1.90678839]
["bitfinex","ETHUSD",1764431877373,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431877572,0.31241466,3011.6,3011.5,1.67379428]
["bitfinex","ETHUSD",1764431877901,0.31241466,3011.6,3011.5,4.99439862]
["bitfinex","ETHUSD",1764431878402,0.31241466,3011.6,3011.5,6.1766418]
["bitfinex","ETHUSD",1764431878699,0.31241466,3011.6,3011.5,2.36343746]
["bitfinex","ETHUSD",1764431879197,0.31241466,3011.6,3011.5,1.18119428]
["bitfinex","ETHUSD",1764431879501,0.31241466,3011.6,3011.5,2.36337987]
["bitfinex","ETHUSD",1764431880010,0.31241466,3011.6,3011.5,5.68398421]
["bitfinex","ETHUSD",1764431880519,0.31241466,3011.6,3011.5,1.89237987]
["bitfinex","ETHUSD",1764431880875,0.31241466,3011.6,3011.5,5.21298421]
["bitfinex","ETHUSD",1764431881078,0.31241466,3011.6,3011.5,5.69178421]
["bitfinex","ETHUSD",1764431881787,0.31241466,3011.6,3011.5,6.18438421]
["bitfinex","ETHUSD",1764431883005,0.31241466,3011.6,3011.5,2.86377987]
["bitfinex","ETHUSD",1764431883208,0.31241466,3011.6,3011.5,2.37117987]
["bitfinex","ETHUSD",1764431883707,0.80381466,3011.6,3011.5,1.89237987]
["bitfinex","ETHUSD",1764431883922,0.80381466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431884102,1.25201466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431885782,0.80381466,3011.6,3011.5,0.71019428]
["bitfinex","ETHUSD",1764431886213,0.80381466,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431887582,0.31241466,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431887786,1.25201466,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431888208,0.80381466,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431890796,0.75955923,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431891196,0.78459604,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431891889,4.55329012,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431892083,5.34064803,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431892319,2.02015395,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431892816,1.23279604,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431894646,4.55329012,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431894935,5.55134557,3011.6,3011.5,0.70938071]
["bitfinex","ETHUSD",1764431895819,8.87183965,3011.6,3011.1,0.88638525]
["bitfinex","ETHUSD",1764431895999,0.0045,3011.2,3011.0,0.88638525]
["bitfinex","ETHUSD",1764431896200,0.692,3011.5,3011.1,0.70918012]
["bitfinex","ETHUSD",1764431896425,0.99803553,3011.3,3011.2,0.70918012]
["bitfinex","ETHUSD",1764431896812,5.27691353,3011.3,3011.2,0.70918012]
["bitfinex","ETHUSD",1764431897044,6.21651353,3011.3,3011.2,0.70918012]
["bitfinex","ETHUSD",1764431897831,6.64187034,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764431898041,0.0045,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764431898200,0.0045,3011.0,3010.9,0.70991141]
["bitfinex","ETHUSD",1764431898538,1.35688525,3011.0,3010.9,0.70991141]
["bitfinex","ETHUSD",1764431899926,4.67804101,3011.0,3010.9,0.70991141]
["bitfinex","ETHUSD",1764431901535,4.67804101,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431902833,4.98869385,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431903042,1.66753809,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431903237,4.98869385,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431903737,1.20153809,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431903945,1.20153809,3011.0,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431904115,1.19703809,3011.0,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431904918,0.31065284,3011.0,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431905625,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431905938,0.77065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431906838,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431909052,3.6318086,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431909232,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431909848,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431910034,3.6318086,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431910215,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431911152,3.6318086,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431911446,0.31065284,3011.0,3010.9,1.04046141]
["bitfinex","ETHUSD",1764431912747,0.31065284,3011.0,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431913343,0.31067484,3011.0,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431914639,4.34422725,3011.1,3010.9,1.49396141]
["bitfinex","ETHUSD",1764431914852,0.31069445,3011.0,3010.9,0.78505]
["bitfinex","ETHUSD",1764431915018,0.31069445,3011.0,3010.9,1.49301794]
["bitfinex","ETHUSD",1764431919317,0.33573126,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431920047,0.31069445,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431920546,0.77953126,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431921323,0.75449445,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431921528,1.24989445,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431921736,0.75449445,3011.0,3010.9,1.03951794]
["bitfinex","ETHUSD",1764431922846,0.75449445,3011.0,3010.9,1.04041646]
["bitfinex","ETHUSD",1764431922847,1.24989445,3011.0,3010.9,1.04041646]
["bitfinex","ETHUSD",1764431923020,1.27493126,3011.0,3010.9,1.04041646]
["bitfinex","ETHUSD",1764431923420,0.75449445,3011.0,3010.9,1.04041646]
["bitfinex","ETHUSD",1764431923922,0.31069445,3011.0,3010.9,1.04041646]
["bitfinex","ETHUSD",1764431924319,0.31069445,3011.0,3010.9,1.92649953]
["bitfinex","ETHUSD",1764431924629,0.31069445,3011.0,3010.9,2.37999953]
["bitfinex","ETHUSD",1764431925854,0.31069445,3011.0,3010.9,2.84939953]
["bitfinex","ETHUSD",1764431927321,0.31069445,3011.0,3010.9,2.90971417]
["bitfinex","ETHUSD",1764431927527,0.31069445,3011.0,3010.9,6.23098023]
["bitfinex","ETHUSD",1764431927730,0.31069445,3011.0,3010.9,7.22891948]
["bitfinex","ETHUSD",1764431928556,0.31069445,3011.0,3010.9,9.00184353]
["bitfinex","ETHUSD",1764431928754,0.31069445,3011.0,3010.9,8.53244353]
["bitfinex","ETHUSD",1764431928955,0.31069445,3011.0,3010.9,2.22931417]
["bitfinex","ETHUSD",1764431929258,0.31069445,3011.0,3010.9,5.02618252]
["bitfinex","ETHUSD",1764431929425,0.31069445,3011.0,3010.9,2.8868686]
["bitfinex","ETHUSD",1764431929621,0.31069445,3011.0,3010.9,3.3562686]
["bitfinex","ETHUSD",1764431929936,0.31069445,3011.0,3010.9,2.8868686]
["bitfinex","ETHUSD",1764431931169,0.31069445,3011.0,3010.9,2.6758686]
["bitfinex","ETHUSD",1764431932559,0.31069445,3011.0,3010.9,5.99713466]
["bitfinex","ETHUSD",1764431932871,0.31069445,3011.0,3010.9,3.1730686]
["bitfinex","ETHUSD",1764431935748,0.31069445,3011.0,3010.9,6.49433466]
["bitfinex","ETHUSD",1764431935950,0.31069445,3011.0,3010.9,3.1730686]
["bitfinex","ETHUSD",1764431936260,0.31069445,3011.0,3010.9,6.52754732]
["bitfinex","ETHUSD",1764431936460,0.31069445,3011.0,3010.9,7.37879446]
["bitfinex","ETHUSD",1764431936760,0.31069445,3011.0,3010.9,7.3455818]
["bitfinex","ETHUSD",1764431938574,0.31069445,3011.0,3010.9,6.16362966]
["bitfinex","ETHUSD",1764431938775,4.78205021,3011.0,3010.9,0.95925753]
["bitfinex","ETHUSD",1764431938947,5.78033814,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431942871,5.56933814,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431943277,0.31069445,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431943458,0.31069445,3011.0,3010.9,0.74099107]
["bitfinex","ETHUSD",1764431943976,0.75459445,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431944277,4.48582062,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431945478,1.16466486,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431946481,4.48582062,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431948541,4.98112062,3011.0,3010.9,0.25039107]
["bitfinex","ETHUSD",1764431949647,4.98112062,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431949869,4.98312062,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431950873,5.00815743,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431955882,5.2595485,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431959970,16.6285705,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431960170,9.64166269,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431960988,15.23108169,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431961364,5.23451169,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431961694,5.00815743,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431962162,11.64118943,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431962462,11.61615262,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431963064,18.80949862,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431963777,18.80970957,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431964097,23.64755357,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431964296,20.38099857,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431964863,19.25280557,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431965197,21.67067357,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431965495,20.49407757,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431965800,20.89958157,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431966189,29.65259457,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431966590,28.25022357,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431967083,22.61993457,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431967287,22.75331957,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431967491,22.34781557,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431967803,13.74792857,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431968296,15.57512664,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431968907,13.54502864,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431969284,16.15148164,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431970271,5.33472264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431970472,18.92694545,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431970672,17.23310564,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431971267,22.17205364,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431971505,18.67305364,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431972076,17.86910564,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431972271,5.33472264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431972574,17.89414245,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431972775,17.86910564,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431973501,18.38490864,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431973807,15.24310864,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431974014,11.90342564,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431974478,18.50654064,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431974975,14.89541064,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431975377,15.21135064,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431975686,9.94597464,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431976406,5.33472264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431976612,18.35420445,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431976908,18.32916764,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431977205,14.52528164,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431977588,20.61875464,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431977919,12.34882264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431978115,12.81952264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431978615,20.83423564,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431979180,16.28924264,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431979598,23.90982964,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431979955,15.92923064,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764431980519,0.72297581,3011.0,3010.9,0.72249107]
["bitfinex","ETHUSD",1764431980703,3.63406116,3011.0,3010.9,1.19039107]
["bitfinex","ETHUSD",1764431981623,0.3129054,3011.0,3010.9,1.19039107]
["bitfinex","ETHUSD",1764431986525,0.3129054,3011.0,3010.9,0.72249107]
["bitfinex","ETHUSD",1764431986725,0.3129054,3011.0,3010.9,1.19039107]
["bitfinex","ETHUSD",1764431990030,0.31253775,3011.0,3010.9,1.19039107]
["bitfinex","ETHUSD",1764431991135,0.31253775,3011.0,3010.9,4.96293325]
["bitfinex","ETHUSD",1764431991422,0.31253775,3011.0,3010.9,8.45245454]
["bitfinex","ETHUSD",1764431991623,0.002,3011.0,3010.9,8.45245454]
["bitfinex","ETHUSD",1764431992894,0.002,3011.0,3010.9,4.96293325]
["bitfinex","ETHUSD",1764431994008,0.002,3011.0,3010.9,4.99614591]
["bitfinex","ETHUSD",1764431994831,0.002,3011.0,3010.9,5.20714591]
["bitfinex","ETHUSD",1764432000544,0.002,3011.0,3010.9,4.99614591]
["bitfinex","ETHUSD",1764432001048,0.002,3011.0,3010.9,5.87993248]
["bitfinex","ETHUSD",1764432001607,0.002,3011.0,3010.9,5.84671982]
["bitfinex","ETHUSD",1764432001806,0.002,3011.0,3010.9,0.72249107]
["bitfinex","ETHUSD",1764432002005,0.9411,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432002406,0.483,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432002815,0.9411,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432003207,1.25135117,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432003852,4.74087246,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432004065,8.53611547,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432004341,12.32240447,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432004528,8.83288318,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432004727,5.04659418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432008517,10.79532118,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432009442,17.71206018,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432009638,15.58875718,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432010147,14.62945618,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432010438,17.03477418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432010632,17.13477418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432010828,17.34577418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432011043,16.80677418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432011625,18.40192918,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432012148,17.03801318,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432012715,18.43138018,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432013716,28.33240918,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432013917,24.87922118,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432014331,20.68636418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432014727,17.61718418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432014953,16.85834418,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432015558,17.10973525,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432015760,22.43290025,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432016053,18.63222425,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432016824,20.15346825,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432017415,14.35061725,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432017733,21.62013925,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432017924,15.81818125,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432018768,20.95769925,3011.0,3010.9,0.25139107]
["bitfinex","ETHUSD",1764432018964,20.95769925,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764432018965,0.82559411,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432019251,17.84494898,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432019435,17.81991217,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432019953,24.81654517,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432020150,22.39794917,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432020644,8.16386988,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432020844,20.79162123,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432021848,22.74004423,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432022020,19.89287623,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432022218,18.58873023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432022732,15.08197994,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432023248,11.07409794,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432023449,5.01541134,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432023654,12.35563515,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432023954,12.33059834,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432024149,11.88626334,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432024448,7.11812034,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432024649,8.24406807,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432024860,3.63151723,3010.9,3010.8,0.4599]
["bitfinex","ETHUSD",1764432025022,3.63151723,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432025424,0.31025117,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432025625,3.63151723,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432026737,0.31025117,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432027053,3.63151723,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432027448,0.31025117,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432027646,3.63151723,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432029830,3.65655404,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432030524,3.63151723,3010.9,3010.8,0.9339]
["bitfinex","ETHUSD",1764432032667,3.63151723,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432033226,4.39844141,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432033424,4.87954141,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432033656,5.34374141,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432034765,5.53344141,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432034970,27.92502641,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432035259,25.6995356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432035556,25.2742436,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432036269,28.3517436,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432036471,26.8718366,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432036673,24.8332716,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432036972,24.3282716,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432037267,5.7214046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432037474,23.46447841,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432037674,5.7214046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432037975,21.93093241,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432038179,21.9058956,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432038380,23.6940026,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432038542,26.2445856,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432038747,23.0383026,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432039048,16.9227406,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432039576,20.3970496,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432039762,19.9990466,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432040478,23.0253336,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432040706,22.6323336,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432040842,17.2338586,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432041048,7.7619976,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432041578,16.3790906,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432041782,14.8795416,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432042244,14.1990646,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432042441,5.7214046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432042745,17.11357541,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432042947,16.5561366,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432043164,16.1471366,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432043449,5.7214046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432043649,14.22393741,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432043851,11.1334046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432044062,9.5965096,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432044584,14.2044256,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432045078,13.3226486,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432045280,7.9947676,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432045577,15.9523866,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432045880,14.7687236,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432046581,15.2568936,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432047579,5.5317046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432047783,7.79130641,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432048084,7.7662696,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432048653,5.5317046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432048987,5.55674141,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432049175,13.05479841,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432049364,12.6587566,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432049778,13.6387886,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432050173,13.8284886,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432050585,13.9284886,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432050785,29.7288266,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432051083,28.0065556,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432051453,27.6543396,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432051764,5.8214046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432051962,29.34577941,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432052288,29.3207426,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432052865,18.8085286,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432053994,22.8896016,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432054283,12.4826026,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432055086,7.7284086,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432055964,13.2692396,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432056168,10.2382496,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432057291,12.0465526,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432058586,11.6640606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432059279,5.1675046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432059481,16.10226741,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432059680,16.0772306,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432060262,18.6392716,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432060457,19.0970716,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432060795,19.2945716,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432061297,5.8228046,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432061588,23.94212541,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432061762,23.9170886,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432062396,28.9876746,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432062696,28.0406896,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432063411,31.3273356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432063577,24.4698476,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432064363,34.03244771,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432064768,29.71923971,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432065012,33.21823971,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432065205,30.85033782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432065367,7.08702282,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432065698,31.59728982,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432066096,27.95633682,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432066309,21.63295382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432066523,34.72980882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432066878,31.47867282,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432067110,7.08702282,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432067311,32.05101782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432067510,29.75663682,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432067812,18.10892182,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432068106,13.67719082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432068512,15.62207882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432069606,9.93700482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432069911,9.45590482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432070411,9.93670482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432070591,17.58460282,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432070790,14.98202982,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432071509,13.96982682,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432071813,11.83460782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432072513,6.02491882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432072725,17.25146863,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432072883,17.22643182,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432073083,17.68333182,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432073278,15.77371082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432073483,14.85763882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432073704,14.36863882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432074720,17.86609782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432075314,16.93009782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432075710,16.78993082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432076481,16.36264482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432076710,21.86457482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432077213,20.04667482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432077409,19.78727482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432077610,20.24417482,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432077800,35.74124782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432078182,6.67931882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432078411,36.67931882,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432079017,23.03161382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432079193,23.48851382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432079693,33.68284082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432079893,33.33369082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432080811,36.15276282,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432081325,25.33889782,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432081526,16.13762082,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432081825,17.95560382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432082031,18.42030382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432082931,19.41180382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432083427,19.59510382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432083930,24.74875982,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432084430,25.15426382,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432084626,28.6449621,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764432084832,28.6449621,3010.9,3010.0,0.4599]
["bitfinex","ETHUSD",1764432084833,0.4696,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764432085019,14.34420009,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432085222,14.84340009,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432085422,14.95153658,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432086006,30.78314158,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432086205,32.31742243,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432086509,35.63957119,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432086916,37.24495219,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432087410,28.87809219,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432087810,28.25801919,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432088142,28.88714819,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432088938,31.91975619,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432089139,29.53493819,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432090036,37.24495219,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432090629,36.53167819,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432090831,36.53191245,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432091027,37.24518645,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764432091628,0.405504,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1764432091830,33.11639691,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432092015,9.89616747,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432092206,23.89410869,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432093042,37.90275058,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432093436,34.75951258,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432093630,34.32051258,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432094145,40.36033258,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432094336,34.08023258,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432095238,35.93137558,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432096246,39.33675358,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432096543,21.28187958,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1764432096709,21.28187958,3009.8,3009.4,0.4599]
["bitfinex","ETHUSD",1764432096913,21.28187958,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432097134,29.93651658,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432098120,29.93656058,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432098323,29.52756058,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432099244,31.69125658,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432099847,10.19783258,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432100143,37.35569758,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432100444,36.44665158,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432100637,36.10629158,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432101352,38.81430558,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432101649,32.61526558,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432101828,30.87912358,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432102147,31.37802358,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432102346,33.14794258,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432102542,36.63864086,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432103348,43.32474186,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432103534,31.83645858,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432103919,31.33755858,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432104119,30.95710458,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432104447,31.35010458,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764432105214,20.3610563,3009.8,3009.7,0.4673]
["bitfinex","ETHUSD",1764432105419,12.81990558,3009.8,3009.7,0.9262]
["bitfinex","ETHUSD",1764432106356,30.56652058,3009.8,3009.7,0.4673]
["bitfinex","ETHUSD",1764432106666,29.52254758,3009.8,3009.7,0.4673]
["bitfinex","ETHUSD",1764432106828,29.99164758,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432107035,33.98124586,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432107237,30.49054758,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432107467,43.68853086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432110358,13.68853086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432110561,43.68853086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432110948,43.78853086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432111257,43.68853086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432111466,47.18753086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432115331,46.68863086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432115561,47.17373086,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432116737,46.86324543,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764432116953,30.505504,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764432117137,34.72711453,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764432117782,34.86030823,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764432118276,35.58590234,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764432118634,35.58590234,3009.7,3008.7,1e-08]
["bitfinex","ETHUSD",1764432118635,3.904504,3009.4,3008.7,1e-08]
["bitfinex","ETHUSD",1764432118873,10.91293011,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1764432119043,14.29903296,3008.8,3008.7,1e-08]
["bitfinex","ETHUSD",1764432119366,3.60476568,3008.8,3008.7,0.47960001]
["bitfinex","ETHUSD",1764432119536,4.56612068,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432120571,9.90811583,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432120972,13.39881411,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432121154,13.08781543,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432121359,13.39869551,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432121658,23.44838051,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432121861,23.11798436,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432122169,20.78180351,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432122542,20.14580351,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432122853,19.58020451,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432123068,4.30996423,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432123358,9.89944223,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432123540,13.99924323,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432123742,8.85751223,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432124478,12.34821051,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432124679,16.57623851,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432124885,15.87015551,3008.8,3008.7,0.94410001]
["bitfinex","ETHUSD",1764432125379,15.87015551,3008.8,3008.7,0.94080001]
["bitfinex","ETHUSD",1764432125779,16.24685751,3008.8,3008.7,0.94080001]
["bitfinex","ETHUSD",1764432125982,18.16621991,3008.8,3008.7,0.94080001]
["bitfinex","ETHUSD",1764432126774,0.1,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764432126944,15.13928089,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764432127141,13.8379609,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432127366,13.2455799,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432128066,17.0723619,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432128471,15.1925149,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432128678,18.51620951,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432129178,17.7336469,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432129953,27.1365959,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432130159,26.1791469,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432130746,22.09118097,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432130953,19.25929397,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432131276,13.66145697,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432132052,17.15667297,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432132875,3.63457469,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432133176,3.6596115,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432134374,7.5267935,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432134580,7.50175669,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432136367,3.63457469,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432136796,0.31088008,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432137983,3.63457469,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432138762,0.31088008,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432139162,0.31088008,3008.7,3008.6,1.38887983]
["bitfinex","ETHUSD",1764432140282,0.31088008,3008.7,3008.6,0.9451]
["bitfinex","ETHUSD",1764432142866,0.02703681,3009.2,3008.6,0.9451]
["bitfinex","ETHUSD",1764432142867,0.002,3009.2,3008.6,11.08340846]
["bitfinex","ETHUSD",1764432143064,0.002,3009.2,3009.1,0.6531]
["bitfinex","ETHUSD",1764432143566,0.002,3009.2,3009.1,1.1442]
["bitfinex","ETHUSD",1764432148788,0.002,3009.2,3009.1,0.6531]
["bitfinex","ETHUSD",1764432149001,0.002,3009.2,3009.1,1.1442]
["bitfinex","ETHUSD",1764432152872,0.002,3009.2,3009.1,4.46745279]
["bitfinex","ETHUSD",1764432153200,0.002,3009.2,3009.1,5.27977741]
["bitfinex","ETHUSD",1764432153399,0.002,3009.2,3009.1,1.95652462]
["bitfinex","ETHUSD",1764432153570,0.002,3009.2,3009.1,1.38743252]
["bitfinex","ETHUSD",1764432154001,0.002,3009.2,3009.1,4.71068531]
["bitfinex","ETHUSD",1764432154495,0.002,3009.2,3009.1,4.67745279]
["bitfinex","ETHUSD",1764432154697,0.002,3009.2,3009.1,1.3542]
["bitfinex","ETHUSD",1764432154892,0.002,3009.2,3009.1,1.1442]
["bitfinex","ETHUSD",1764432156198,0.002,3009.2,3009.1,1.615285]
["bitfinex","ETHUSD",1764432157686,0.002,3009.2,3009.1,1.1442]
["bitfinex","ETHUSD",1764432161594,0.002,3009.2,3009.1,0.6531]
["bitfinex","ETHUSD",1764432161793,0.002,3009.2,3009.1,0.47]
["bitfinex","ETHUSD",1764432162098,0.31139137,3009.2,3009.1,0.9611]
["bitfinex","ETHUSD",1764432162296,0.78549137,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1764432162509,0.30939137,3009.1,3008.6,0.4921]
["bitfinex","ETHUSD",1764432162807,0.0421,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764432163011,0.35149137,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764432163313,3.67518598,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764432166412,3.67518598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432166614,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432166793,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432167200,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432167822,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432168520,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432169320,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432169820,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432170424,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432170924,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432171628,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432171925,3.63308598,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432172523,0.30939137,3008.7,3008.6,0.471]
["bitfinex","ETHUSD",1764432172730,0.30939137,3008.7,3008.6,0.9629]
["bitfinex","ETHUSD",1764432175223,0.30939137,3008.7,3008.6,1.39511457]
["bitfinex","ETHUSD",1764432175924,0.002,3008.8,3008.6,4.71891966]
["bitfinex","ETHUSD",1764432176146,0.002,3008.8,3008.7,1.00593694]
["bitfinex","ETHUSD",1764432176428,0.31194851,3008.8,3008.7,1.00593694]
["bitfinex","ETHUSD",1764432176823,0.31194851,3008.8,3008.7,4.32963155]
["bitfinex","ETHUSD",1764432177022,0.31194851,3008.8,3008.7,5.15940746]
["bitfinex","ETHUSD",1764432177202,0.002,3008.8,3008.7,5.15940746]
["bitfinex","ETHUSD",1764432181408,0.002,3008.8,3008.7,5.36940746]
["bitfinex","ETHUSD",1764432182631,0.002,3008.8,3008.7,2.04571285]
["bitfinex","ETHUSD",1764432182804,0.002,3008.8,3008.7,5.36940746]
["bitfinex","ETHUSD",1764432184205,0.002,3008.8,3008.7,5.15940746]
["bitfinex","ETHUSD",1764432184410,0.002,3008.8,3008.7,1.83571285]
["bitfinex","ETHUSD",1764432184629,0.002,3008.8,3008.7,4.50639461]
["bitfinex","ETHUSD",1764432184824,0.002,3009.5,3008.7,4.50639461]
["bitfinex","ETHUSD",1764432185142,0.30985635,3009.4,3009.1,0.1855]
["bitfinex","ETHUSD",1764432185333,0.30985635,3009.3,3009.1,0.1855]
["bitfinex","ETHUSD",1764432185533,0.30985635,3009.2,3009.1,0.1855]
["bitfinex","ETHUSD",1764432185737,0.002,3009.5,3009.1,3.88797168]
["bitfinex","ETHUSD",1764432185935,0.002,3009.5,3009.4,0.4808]
["bitfinex","ETHUSD",1764432186137,0.31191412,3009.5,3009.4,0.4808]
["bitfinex","ETHUSD",1764432186307,0.31191412,3009.5,3009.4,0.9727]
["bitfinex","ETHUSD",1764432186714,0.31191412,3009.5,3009.4,4.29562151]
["bitfinex","ETHUSD",1764432186908,0.002,3009.5,3009.4,0.9727]
["bitfinex","ETHUSD",1764432188442,0.31171518,3009.5,3009.4,0.9727]
["bitfinex","ETHUSD",1764432189037,0.002,3009.5,3009.4,0.9727]
["bitfinex","ETHUSD",1764432191541,0.002,3009.5,3009.4,0.9737]
["bitfinex","ETHUSD",1764432192042,0.002,3009.5,3009.4,1.00692921]
["bitfinex","ETHUSD",1764432192238,0.002,3009.5,3009.4,0.51502921]
["bitfinex","ETHUSD",1764432192545,0.002,3009.5,3009.4,0.72502921]
["bitfinex","ETHUSD",1764432193141,0.9437,3009.5,3009.4,0.03422921]
["bitfinex","ETHUSD",1764432193319,0.9437,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432194532,1.25313634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432195760,4.57594743,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432197335,5.36601234,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432197538,9.81288634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432197721,9.41288634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432197922,25.35066134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432198122,21.69907494,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432198952,24.74515394,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432199121,23.75215394,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432199325,23.43629594,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432199933,23.75082294,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432200133,22.34542294,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432200628,13.07070594,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432200833,10.57688494,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432201029,10.12848494,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432201218,8.61913734,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432202347,10.66963334,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432203123,13.10236934,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432204149,19.53810134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432204333,18.75411234,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432204534,14.96427134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432204853,10.15866734,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432205254,10.64530134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432205554,10.26918134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432205762,9.25233134,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432206057,9.38551129,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432206355,12.98764029,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432206535,16.48116575,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432207137,17.36220675,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764432207438,8.823489,3009.4,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432207632,0.35097423,3009.3,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432207847,0.30943634,3009.2,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432208048,0.30943634,3009.1,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432208248,0.30943634,3009.0,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432208548,0.30943634,3008.9,3008.6,0.40129805]
["bitfinex","ETHUSD",1764432208751,0.30943634,3008.8,3008.7,0.02481653]
["bitfinex","ETHUSD",1764432209127,0.79943634,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764432209330,0.30943634,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764432209542,0.30943634,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432210534,0.79943634,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432210927,0.30943634,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432211829,3.63100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432212034,3.63100424,3008.6,3008.5,0.4847]
["bitfinex","ETHUSD",1764432213032,4.12100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432213235,4.57770424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432215140,4.12100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432215463,3.63100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432218267,4.12100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432219272,3.63100424,3008.6,3008.5,0.4847]
["bitfinex","ETHUSD",1764432220068,3.63100424,3008.6,3008.5,0.9624]
["bitfinex","ETHUSD",1764432220368,0.30719915,3008.6,3008.5,0.9624]
["bitfinex","ETHUSD",1764432220557,0.30719915,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432220757,3.63100424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432221767,11.51167624,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432221969,22.2272176,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432222978,27.8595926,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432223275,5.3941766,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432223474,27.15712116,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432223673,27.1155736,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432224077,22.3753736,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432224248,22.4753736,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432224942,22.7870626,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432225184,20.0333876,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432226058,22.4693736,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432226376,22.4713736,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432226848,20.7876206,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432227044,25.2649326,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432227260,24.0981526,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432227449,24.23137558,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432228151,25.90891558,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432229251,25.41120658,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432230154,24.63017958,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432231179,27.89886858,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432231472,24.81451058,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432232046,5.07269958,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432232248,0.44242213,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432232452,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432232977,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432233151,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432233670,4.10940424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432233975,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432234352,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432234548,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432234951,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432235207,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432237782,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432238085,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432240362,0.30919915,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432241604,4.10940424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432241802,4.59370424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432242100,4.6352518,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432243087,5.43115279,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432243760,3.6745518,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432243963,0.30919915,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432244296,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432244590,3.63300424,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432244961,4.10940424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432245288,3.63300424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432245788,3.63300424,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432247262,3.63300424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432248389,0.30919915,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432248595,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432249685,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432249887,3.63300424,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432250865,4.10940424,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432252697,3.63300424,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432252885,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432254098,3.63300424,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432254484,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432255501,0.30919915,3008.6,3008.5,1.36722304]
["bitfinex","ETHUSD",1764432256404,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432257685,0.30919915,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432257884,0.30919915,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432260407,0.31296226,3008.6,3008.5,0.9383]
["bitfinex","ETHUSD",1764432269010,0.31296226,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432269589,0.31296226,3008.6,3008.5,0.917]
["bitfinex","ETHUSD",1764432273306,0.31310721,3008.6,3008.5,0.917]
["bitfinex","ETHUSD",1764432275793,0.31310721,3008.6,3008.5,0.462]
["bitfinex","ETHUSD",1764432276532,4.1243123,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432276833,4.5946123,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432277015,4.1243123,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432277583,5.33941337,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432278017,31.10552737,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432278212,26.80898837,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432278512,25.63703537,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432278718,25.30422837,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432279091,27.72118637,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432279617,27.85440491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432280118,5.47263191,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432280290,25.45879491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432280489,24.34918691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432281318,18.85569391,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432281617,18.95569391,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432282299,24.01449591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432282499,19.83482391,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432282699,18.59164491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432283310,23.63823191,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432283513,20.60681991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432283822,12.62178691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432284208,5.47263191,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432284417,17.91220847,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432284593,17.87066091,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432285303,20.26235491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432286095,16.34726691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432286292,20.52188991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432286493,16.94377391,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432287288,15.72063491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432287693,15.25033491,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432287894,8.65474591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432288112,9.12504591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432288313,15.19431391,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432288514,14.90643591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432289417,17.57574091,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432289995,14.90209791,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432290318,5.47263191,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432290524,23.15956347,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432290726,23.11801591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432291419,5.47263191,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432291620,24.76633747,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432291838,21.80439791,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432292218,21.90439791,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432292526,29.71619291,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432292726,29.29270591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432293329,32.78616496,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432293533,39.06609096,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432294232,22.50149996,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432294427,21.49873696,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432294599,27.14689296,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432294800,23.57880896,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432295498,30.20837396,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432295726,27.16394896,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432295906,23.44609296,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432296523,27.08218896,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432297330,0.31310721,3008.6,3008.5,0.944]
["bitfinex","ETHUSD",1764432297503,0.002,3008.6,3008.5,0.944]
["bitfinex","ETHUSD",1764432298200,0.002,3008.6,3008.5,4.26791557]
["bitfinex","ETHUSD",1764432300435,0.002,3008.6,3008.5,4.47791557]
["bitfinex","ETHUSD",1764432304254,0.002,3008.6,3008.5,4.26791557]
["bitfinex","ETHUSD",1764432304415,0.002,3008.6,3008.5,4.29273762]
["bitfinex","ETHUSD",1764432304743,0.002,3008.6,3008.5,5.40147792]
["bitfinex","ETHUSD",1764432307251,0.002,3008.6,3008.5,5.80698192]
["bitfinex","ETHUSD",1764432307926,0.002,3008.6,3008.5,5.78215987]
["bitfinex","ETHUSD",1764432309464,0.002,3008.6,3008.5,5.80698192]
["bitfinex","ETHUSD",1764432310160,0.002,3009.0,3008.5,5.80698192]
["bitfinex","ETHUSD",1764432310161,0.002,3009.0,3008.7,0.405504]
["bitfinex","ETHUSD",1764432310366,0.002,3009.0,3008.9,0.4871]
["bitfinex","ETHUSD",1764432310534,0.002,3009.0,3008.9,1.29192783]
["bitfinex","ETHUSD",1764432310734,0.002,3009.0,3008.9,1.93301683]
["bitfinex","ETHUSD",1764432313058,0.002,3009.0,3008.9,5.04649052]
["bitfinex","ETHUSD",1764432313365,0.002,3009.0,3008.9,5.25649052]
["bitfinex","ETHUSD",1764432314869,0.002,3009.0,3008.9,5.04649052]
["bitfinex","ETHUSD",1764432315072,0.002,3009.0,3008.9,1.26711683]
["bitfinex","ETHUSD",1764432315255,0.4923,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764432315443,0.1001,3008.9,3008.5,0.02581818]
["bitfinex","ETHUSD",1764432315839,0.1001,3008.9,3008.5,3.34970912]
["bitfinex","ETHUSD",1764432318568,0.1001,3008.9,3008.5,3.80370912]
["bitfinex","ETHUSD",1764432318771,0.1001,3008.9,3008.5,4.53768245]
["bitfinex","ETHUSD",1764432319682,0.1001,3008.9,3008.5,4.29368245]
["bitfinex","ETHUSD",1764432319885,0.4921,3008.8,3008.5,0.96979151]
["bitfinex","ETHUSD",1764432320168,0.4921,3008.8,3008.5,3.53488636]
["bitfinex","ETHUSD",1764432320655,0.002,3009.0,3008.7,0.4896]
["bitfinex","ETHUSD",1764432320860,0.002,3009.0,3008.9,0.4896]
["bitfinex","ETHUSD",1764432321166,0.002,3009.0,3008.9,0.6996]
["bitfinex","ETHUSD",1764432321378,0.002,3009.0,3008.9,4.94426097]
["bitfinex","ETHUSD",1764432321780,0.002,3009.0,3008.9,4.96907197]
["bitfinex","ETHUSD",1764432322279,0.4665,3009.0,3008.9,0.21]
["bitfinex","ETHUSD",1764432322482,0.002,3009.0,3008.9,0.7047]
["bitfinex","ETHUSD",1764432323049,0.31189962,3009.0,3008.9,0.7047]
["bitfinex","ETHUSD",1764432325948,0.77639962,3009.0,3008.9,0.21]
["bitfinex","ETHUSD",1764432326353,0.77639962,3009.0,3008.6,3.32376854]
["bitfinex","ETHUSD",1764432326655,0.30989962,3008.9,3008.7,0.21]
["bitfinex","ETHUSD",1764432326856,0.30989962,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764432328254,0.30989962,3008.8,3008.7,3.53369461]
["bitfinex","ETHUSD",1764432328685,0.30989962,3008.8,3008.7,4.02839461]
["bitfinex","ETHUSD",1764432331384,0.30989962,3008.8,3008.7,4.52031114]
["bitfinex","ETHUSD",1764432331686,0.30989962,3008.8,3008.7,5.72057571]
["bitfinex","ETHUSD",1764432336103,0.30989962,3008.8,3008.7,5.69575918]
["bitfinex","ETHUSD",1764432336698,0.30989962,3008.8,3008.7,1.90496457]
["bitfinex","ETHUSD",1764432337197,0.77439962,3008.8,3008.6,3.32377649]
["bitfinex","ETHUSD",1764432337402,0.4692,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764432337592,0.31136715,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764432338516,0.31136715,3008.8,3008.7,3.53369461]
["bitfinex","ETHUSD",1764432338693,0.31136715,3008.8,3008.7,0.7047]
["bitfinex","ETHUSD",1764432339304,0.31136715,3008.8,3008.7,4.02839461]
["bitfinex","ETHUSD",1764432339474,0.31136715,3008.8,3008.7,5.11297481]
["bitfinex","ETHUSD",1764432339792,0.31136715,3008.8,3008.7,9.50296202]
["bitfinex","ETHUSD",1764432339990,0.002,3009.0,3008.7,8.69376942]
["bitfinex","ETHUSD",1764432340194,0.31133505,3008.9,3008.8,0.4671]
["bitfinex","ETHUSD",1764432340568,0.31133505,3008.9,3008.8,7.77795083]
["bitfinex","ETHUSD",1764432340775,0.31133505,3008.9,3008.8,9.01757339]
["bitfinex","ETHUSD",1764432341084,0.31133505,3008.9,3008.8,9.22757339]
["bitfinex","ETHUSD",1764432341284,1.24503505,3008.9,3008.8,1.44962256]
["bitfinex","ETHUSD",1764432341469,1.24503505,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432341887,0.77583505,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432343003,0.77597999,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432343182,0.31147999,3008.9,3008.8,0.7047]
["bitfinex","ETHUSD",1764432343386,0.31147999,3008.9,3008.8,4.52019792]
["bitfinex","ETHUSD",1764432343695,0.31147999,3008.9,3008.8,4.66722784]
["bitfinex","ETHUSD",1764432344084,0.31147999,3008.9,3008.8,5.16192784]
["bitfinex","ETHUSD",1764432344295,0.31147999,3008.9,3008.8,5.18674161]
["bitfinex","ETHUSD",1764432344463,0.31147999,3008.9,3008.8,5.65384161]
["bitfinex","ETHUSD",1764432344798,0.31147999,3008.9,3008.8,5.18674161]
["bitfinex","ETHUSD",1764432345177,0.31147999,3008.9,3008.8,1.86315746]
["bitfinex","ETHUSD",1764432345373,0.31147999,3008.9,3008.8,1.13364369]
["bitfinex","ETHUSD",1764432345595,1.24517999,3008.9,3008.6,0.21]
["bitfinex","ETHUSD",1764432345795,0.31147999,3008.8,3008.7,0.0248157]
["bitfinex","ETHUSD",1764432346868,0.31147999,3008.8,3008.7,0.5195157]
["bitfinex","ETHUSD",1764432348695,0.31147999,3008.8,3008.7,3.84321031]
["bitfinex","ETHUSD",1764432348894,0.31147999,3008.8,3008.7,4.31031031]
["bitfinex","ETHUSD",1764432349499,0.31166314,3008.8,3008.7,4.31031031]
["bitfinex","ETHUSD",1764432349879,0.31166314,3008.8,3008.7,3.84321031]
["bitfinex","ETHUSD",1764432350272,0.31166314,3008.8,3008.7,0.5195157]
["bitfinex","ETHUSD",1764432350679,0.31166314,3008.8,3008.7,7.80287699]
["bitfinex","ETHUSD",1764432351014,0.31166314,3008.8,3008.7,8.91182936]
["bitfinex","ETHUSD",1764432353094,0.31166314,3008.8,3008.7,9.31733336]
["bitfinex","ETHUSD",1764432353879,0.002,3008.9,3008.7,12.64102797]
["bitfinex","ETHUSD",1764432354081,0.002,3008.9,3008.8,0.97901473]
["bitfinex","ETHUSD",1764432354282,0.31358197,3008.9,3008.8,0.97901473]
["bitfinex","ETHUSD",1764432354474,0.31358197,3008.9,3008.8,2.71713942]
["bitfinex","ETHUSD",1764432354903,0.31358197,3008.9,3008.8,6.04072357]
["bitfinex","ETHUSD",1764432355105,0.002,3008.9,3008.8,6.04072357]
["bitfinex","ETHUSD",1764432355498,0.002,3008.9,3008.8,9.53329025]
["bitfinex","ETHUSD",1764432355698,0.002,3008.9,3008.8,9.50847552]
["bitfinex","ETHUSD",1764432357174,0.002,3008.9,3008.8,9.91397952]
["bitfinex","ETHUSD",1764432357378,0.002,3008.9,3008.8,11.10318]
["bitfinex","ETHUSD",1764432357699,0.002,3008.9,3008.8,10.63957363]
["bitfinex","ETHUSD",1764432360994,0.002,3008.9,3008.8,11.83414877]
["bitfinex","ETHUSD",1764432362112,0.002,3008.9,3008.8,14.33414877]
["bitfinex","ETHUSD",1764432362285,0.002,3008.9,3008.8,11.83414877]
["bitfinex","ETHUSD",1764432362682,0.002,3008.9,3008.8,8.34158209]
["bitfinex","ETHUSD",1764432363011,0.002,3008.9,3008.8,8.55158209]
["bitfinex","ETHUSD",1764432367013,0.002,3008.9,3008.8,8.68471594]
["bitfinex","ETHUSD",1764432367988,0.002,3008.9,3008.8,7.4901408]
["bitfinex","ETHUSD",1764432368529,0.002,3008.9,3008.8,12.4901408]
["bitfinex","ETHUSD",1764432371240,0.002,3009.3,3008.9,1.13109811]
["bitfinex","ETHUSD",1764432371518,0.002,3009.3,3009.2,5.28406479]
["bitfinex","ETHUSD",1764432371692,0.002,3009.3,3009.2,5.99686751]
["bitfinex","ETHUSD",1764432371893,0.002,3009.3,3009.2,0.1331117]
["bitfinex","ETHUSD",1764432371894,0.9802,3009.3,3009.2,0.1331117]
["bitfinex","ETHUSD",1764432372083,1.29066776,3009.3,3009.1,0.21]
["bitfinex","ETHUSD",1764432372287,1.29066776,3009.3,3009.0,0.02480437]
["bitfinex","ETHUSD",1764432372288,0.002,3009.3,3008.9,0.76]
["bitfinex","ETHUSD",1764432372490,0.49,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764432372720,0.49,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432373224,0.9782,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432373426,0.9782,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432374010,0.9782,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432374303,0.9782,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432377797,0.9782,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432378198,0.9782,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432378496,0.4972,3008.6,3008.5,0.93879228]
["bitfinex","ETHUSD",1764432378919,0.4946,3008.8,3008.5,0.93879228]
["bitfinex","ETHUSD",1764432379227,0.4946,3008.8,3008.6,3.49256668]
["bitfinex","ETHUSD",1764432379423,0.4946,3008.8,3008.7,0.0248175]
["bitfinex","ETHUSD",1764432379636,0.8048657,3008.8,3008.7,0.0248175]
["bitfinex","ETHUSD",1764432379840,0.8048657,3008.8,3008.6,0.0248175]
["bitfinex","ETHUSD",1764432379993,0.0622,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432380502,0.0622,3008.6,3008.5,0.23582205]
["bitfinex","ETHUSD",1764432380503,0.5568,3008.6,3008.5,0.23582205]
["bitfinex","ETHUSD",1764432380793,0.5568,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432381996,0.002,3008.9,3008.5,1.07003896]
["bitfinex","ETHUSD",1764432382196,0.002,3008.9,3008.6,3.517385]
["bitfinex","ETHUSD",1764432382802,0.4991,3008.9,3008.6,3.517385]
["bitfinex","ETHUSD",1764432384610,0.002,3008.9,3008.8,3.49256668]
["bitfinex","ETHUSD",1764432384815,0.80648954,3008.9,3008.8,3.51738045]
["bitfinex","ETHUSD",1764432385017,0.002,3008.9,3008.8,3.51738045]
["bitfinex","ETHUSD",1764432385441,0.002,3008.9,3008.8,4.00338045]
["bitfinex","ETHUSD",1764432385748,0.002,3008.9,3008.8,4.73609236]
["bitfinex","ETHUSD",1764432386407,0.002,3008.9,3008.8,4.25009236]
["bitfinex","ETHUSD",1764432386828,0.4965,3008.9,3008.8,4.25009236]
["bitfinex","ETHUSD",1764432387027,0.002,3008.9,3008.8,4.25009236]
["bitfinex","ETHUSD",1764432387229,0.002,3008.9,3008.8,7.57367651]
["bitfinex","ETHUSD",1764432387438,0.002,3008.9,3008.8,8.03486274]
["bitfinex","ETHUSD",1764432387638,0.002,3008.9,3008.8,8.51636274]
["bitfinex","ETHUSD",1764432388014,0.002,3008.9,3008.8,5.02379606]
["bitfinex","ETHUSD",1764432388344,0.9936,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432388520,0.9936,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432388722,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432388936,0.4965,3008.9,3008.7,3.32361455]
["bitfinex","ETHUSD",1764432389112,0.002,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432389512,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432390441,0.002,3008.9,3008.8,8.0184646]
["bitfinex","ETHUSD",1764432390629,0.002,3008.9,3008.8,7.99231792]
["bitfinex","ETHUSD",1764432391815,0.002,3008.9,3008.8,7.51081792]
["bitfinex","ETHUSD",1764432392015,0.002,3008.9,3008.8,8.71406428]
["bitfinex","ETHUSD",1764432392633,0.4965,3008.9,3008.8,1.41324636]
["bitfinex","ETHUSD",1764432392938,0.4965,3008.9,3008.8,4.73683051]
["bitfinex","ETHUSD",1764432393145,0.002,3008.9,3008.8,4.73683051]
["bitfinex","ETHUSD",1764432393646,0.002,3008.9,3008.8,1.41324636]
["bitfinex","ETHUSD",1764432394142,0.002,3008.9,3008.8,4.73683051]
["bitfinex","ETHUSD",1764432394445,0.9936,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432395345,0.9936,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432395547,0.9936,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432396945,0.9936,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432397329,0.4965,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432397628,0.4965,3008.9,3008.8,0.60397426]
["bitfinex","ETHUSD",1764432397829,0.4965,3008.9,3008.8,0.57916049]
["bitfinex","ETHUSD",1764432398430,0.9936,3008.9,3008.8,0.57916049]
["bitfinex","ETHUSD",1764432398632,0.9936,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432399246,0.4965,3008.9,3008.7,3.3236562]
["bitfinex","ETHUSD",1764432399421,0.002,3008.9,3008.8,0.02481377]
["bitfinex","ETHUSD",1764432400040,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432400406,0.4965,3008.9,3008.7,3.32367692]
["bitfinex","ETHUSD",1764432400554,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432402151,0.8073462,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432402323,0.8073462,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432403658,0.8073462,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432403824,0.4965,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432404023,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432404226,0.80730574,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432404757,0.80730574,3008.9,3008.8,0.02481377]
["bitfinex","ETHUSD",1764432404962,0.80730574,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432405128,0.80730574,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432406035,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432406238,0.4965,3008.9,3008.8,0.02481377]
["bitfinex","ETHUSD",1764432406445,0.4965,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432407262,1.30449781,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432407573,1.30449781,3008.9,3008.5,5.24300496]
["bitfinex","ETHUSD",1764432407727,0.4928,3008.8,3008.6,0.21]
["bitfinex","ETHUSD",1764432408128,0.4945,3008.7,3008.6,0.21]
["bitfinex","ETHUSD",1764432409036,0.9916,3008.7,3008.6,0.21]
["bitfinex","ETHUSD",1764432409237,0.9916,3008.7,3008.5,1.52633129]
["bitfinex","ETHUSD",1764432409444,0.0624,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432409634,0.0624,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764432409967,0.002,3008.9,3008.5,3.53491557]
["bitfinex","ETHUSD",1764432410146,0.3109268,3008.8,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432410461,0.4991,3008.9,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432410759,0.31096139,3008.8,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432410944,0.4991,3008.9,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432411145,0.31096307,3008.8,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432411345,0.31096307,3008.7,3008.6,0.02481832]
["bitfinex","ETHUSD",1764432411558,0.31096307,3008.7,3008.6,0.90510945]
["bitfinex","ETHUSD",1764432411865,0.80546307,3008.7,3008.5,1.4035586]
["bitfinex","ETHUSD",1764432412063,0.4945,3008.7,3008.5,1.4035586]
["bitfinex","ETHUSD",1764432412871,0.4945,3008.7,3008.5,4.72746699]
["bitfinex","ETHUSD",1764432414563,0.4945,3008.7,3008.5,1.4035586]
["bitfinex","ETHUSD",1764432414767,0.9827,3008.7,3008.5,4.7274562]
["bitfinex","ETHUSD",1764432414963,0.0712,3008.6,3008.5,4.7274562]
["bitfinex","ETHUSD",1764432416479,0.0712,3008.6,3008.5,4.75227825]
["bitfinex","ETHUSD",1764432417490,0.0712,3008.6,3008.5,1.21838065]
["bitfinex","ETHUSD",1764432417650,0.87058063,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764432423929,0.25454342,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764432423930,0.002,3008.9,3008.5,1.348504]
["bitfinex","ETHUSD",1764432424062,0.002,3008.9,3008.8,3.96893377]
["bitfinex","ETHUSD",1764432424258,0.31295105,3008.9,3008.8,4.17893377]
["bitfinex","ETHUSD",1764432425059,1.28785105,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432425485,0.79965105,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432425861,0.31295105,3008.9,3008.8,0.6877]
["bitfinex","ETHUSD",1764432426095,0.31295105,3008.9,3008.8,0.71251377]
["bitfinex","ETHUSD",1764432426464,0.31295105,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432427691,0.31295105,3008.9,3008.8,4.72326387]
["bitfinex","ETHUSD",1764432427873,0.31295105,3008.9,3008.8,5.18756387]
["bitfinex","ETHUSD",1764432428069,0.31295105,3008.9,3008.8,4.72326387]
["bitfinex","ETHUSD",1764432430363,0.31295105,3008.9,3008.8,4.72426387]
["bitfinex","ETHUSD",1764432432066,0.31295105,3008.9,3008.8,8.51214802]
["bitfinex","ETHUSD",1764432432265,0.31295105,3008.9,3008.8,8.48733425]
["bitfinex","ETHUSD",1764432433266,0.002,3008.9,3008.8,8.48733425]
["bitfinex","ETHUSD",1764432435100,0.002,3008.9,3008.8,8.02303425]
["bitfinex","ETHUSD",1764432435784,0.002,3008.9,3008.8,8.48733425]
["bitfinex","ETHUSD",1764432437362,0.002,3008.9,3008.8,8.02303425]
["bitfinex","ETHUSD",1764432438196,0.31277122,3008.9,3008.8,8.02303425]
["bitfinex","ETHUSD",1764432438497,0.002,3008.9,3008.8,8.02303425]
["bitfinex","ETHUSD",1764432440768,0.002,3008.9,3008.8,8.51963425]
["bitfinex","ETHUSD",1764432442701,0.002,3008.9,3008.8,8.02303425]
["bitfinex","ETHUSD",1764432444304,0.002,3008.9,3008.8,8.50983425]
["bitfinex","ETHUSD",1764432445672,0.002,3008.9,3008.8,8.91533825]
["bitfinex","ETHUSD",1764432445877,0.002,3008.9,3008.8,10.10789685]
["bitfinex","ETHUSD",1764432446704,0.002,3008.9,3008.8,8.91533825]
["bitfinex","ETHUSD",1764432447497,0.002,3008.9,3008.8,11.41533825]
["bitfinex","ETHUSD",1764432448609,0.002,3008.9,3008.8,12.14093236]
["bitfinex","ETHUSD",1764432449296,0.002,3008.9,3008.8,9.64093236]
["bitfinex","ETHUSD",1764432450205,0.002,3008.9,3008.8,11.42979017]
["bitfinex","ETHUSD",1764432451292,0.002,3009.0,3008.9,1.13109811]
["bitfinex","ETHUSD",1764432451587,0.002,3009.0,3008.9,3.86603973]
["bitfinex","ETHUSD",1764432452580,0.002,3009.0,3008.9,12.35584894]
["bitfinex","ETHUSD",1764432452782,0.002,3009.0,3008.9,15.65451163]
["bitfinex","ETHUSD",1764432455612,0.002,3009.0,3008.9,15.86451163]
["bitfinex","ETHUSD",1764432457221,0.002,3009.0,3008.9,15.99762421]
["bitfinex","ETHUSD",1764432462620,0.002,3009.0,3008.9,15.02942421]
["bitfinex","ETHUSD",1764432462819,0.002,3009.0,3008.9,17.09044749]
["bitfinex","ETHUSD",1764432462998,0.002,3009.0,3008.9,15.51082421]
["bitfinex","ETHUSD",1764432463719,0.002,3009.0,3008.9,17.30049956]
["bitfinex","ETHUSD",1764432464137,0.002,3009.0,3008.9,14.28080763]
["bitfinex","ETHUSD",1764432464138,0.4536,3009.0,3008.9,14.28080763]
["bitfinex","ETHUSD",1764432464298,0.941,3009.0,3008.9,10.6840843]
["bitfinex","ETHUSD",1764432464626,0.941,3009.0,3008.9,11.0895883]
["bitfinex","ETHUSD",1764432466031,0.941,3009.0,3008.9,8.41206357]
["bitfinex","ETHUSD",1764432466246,0.941,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764432466447,0.002,3009.0,3008.9,0.21]
["bitfinex","ETHUSD",1764432466799,0.4536,3009.0,3008.9,0.21]
["bitfinex","ETHUSD",1764432467025,0.941,3009.0,3008.9,0.21]
["bitfinex","ETHUSD",1764432467222,0.941,3009.0,3008.8,3.49080921]
["bitfinex","ETHUSD",1764432467425,0.6019,3008.9,3008.8,3.49080921]
["bitfinex","ETHUSD",1764432467733,0.6019,3008.9,3008.8,3.70080921]
["bitfinex","ETHUSD",1764432468241,0.6019,3008.9,3008.8,3.49080921]
["bitfinex","ETHUSD",1764432468537,0.6019,3008.9,3008.8,3.70080921]
["bitfinex","ETHUSD",1764432470712,0.6019,3008.9,3008.8,0.211]
["bitfinex","ETHUSD",1764432470907,0.6019,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764432471345,12.85426572,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764432471542,13.31277058,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764432472544,5.85342558,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764432472836,17.14396258,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764432473127,0.4482,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1764432473332,9.623526,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432473516,11.78137745,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432473704,12.26977745,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432474227,15.59380351,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432474632,22.81410551,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432474932,20.90072151,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432475233,18.68234451,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432475408,14.06645351,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432475609,5.97027751,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432477738,2.64625145,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432477908,0.4611,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432478111,0.9495,3008.4,3008.3,0.211]
["bitfinex","ETHUSD",1764432478913,0.9495,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432484345,4.27352606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432484546,5.0789673,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432485560,0.50265032,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432485850,0.4611,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432486208,0.9495,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432488248,0.4611,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432488617,0.9495,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432489116,4.27352606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432489319,5.07897172,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432491445,5.38834902,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432491822,13.42055502,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432492152,13.3790047,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432492324,15.2767347,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432492650,9.7654797,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432492873,1.53437264,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432493150,4.58298371,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432493349,1.25895765,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432493566,1.30050797,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432493727,3.853589,3008.8,3008.3,3.95290921]
["bitfinex","ETHUSD",1764432493921,0.3096737,3008.7,3008.3,3.95290921]
["bitfinex","ETHUSD",1764432494139,0.4884,3008.7,3008.5,3.48980921]
["bitfinex","ETHUSD",1764432494343,0.30982574,3008.6,3008.5,3.48980921]
["bitfinex","ETHUSD",1764432494652,0.77092574,3008.6,3008.5,3.48980921]
["bitfinex","ETHUSD",1764432495065,0.30982574,3008.6,3008.5,3.95190921]
["bitfinex","ETHUSD",1764432495429,0.4611,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432495866,0.4904,3008.9,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432496046,0.31002899,3008.8,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432496252,0.31002899,3008.7,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432496439,0.4884,3008.8,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432496755,0.3101249,3008.7,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432496958,0.4884,3008.8,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432497121,0.3101258,3008.7,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432497326,0.4611,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432498460,0.77141459,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432499463,0.77155182,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432503151,1.24125182,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432505846,0.77155182,3008.6,3008.5,3.69980921]
["bitfinex","ETHUSD",1764432508045,0.77155182,3008.6,3008.5,3.48980921]
["bitfinex","ETHUSD",1764432510480,1.24125182,3008.6,3008.5,3.48980921]
["bitfinex","ETHUSD",1764432510668,5.02176143,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1764432510845,0.4831,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432511042,0.79355182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432511242,1.26325182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432512669,4.58727788,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432512867,5.37839729,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432513079,2.05437123,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432513367,0.79355182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432513546,0.31045182,3008.4,3008.3,0.4817]
["bitfinex","ETHUSD",1764432513751,0.79355182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432515370,0.31045182,3008.4,3008.3,0.4817]
["bitfinex","ETHUSD",1764432515773,0.31045182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432516160,0.79355182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432516646,1.26325182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432516851,1.72632705,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432519676,1.25662705,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432521554,0.31045182,3008.4,3008.3,0.4817]
["bitfinex","ETHUSD",1764432522079,4.6288282,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432523673,4.58727788,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432524750,0.79355182,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432525073,4.58727788,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432525266,5.38274546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432526574,12.47010578,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432526875,8.43889646,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432527680,15.90170546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432528697,16.00230646,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432528862,15.70350546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432529760,19.57050946,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432530471,19.07884446,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432530666,5.38274546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432530881,19.41160278,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432531061,5.38274546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432531261,19.41615078,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432531583,18.07442746,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432531801,4.91304546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432531983,5.42759578,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432532186,8.84913878,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432532475,4.91304546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432532669,4.95459578,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432533079,5.42759578,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432533748,22.69653678,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432533976,22.65698646,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432534282,8.21160046,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432534450,7.73860046,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432534656,8.21160046,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432534882,9.73287746,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432535804,9.70987746,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432536972,11.17573646,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432538105,12.60054246,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432539005,24.75902946,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432539210,23.14225946,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432540008,23.14125946,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432540308,18.17681146,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432540885,10.33723446,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432541104,4.91504546,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432541409,10.42263378,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432541593,10.38108346,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432542194,10.85408346,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432542702,10.65287046,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432542901,9.52529413,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432543082,4.43236913,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432543285,4.47391945,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432544715,4.47391945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432548219,4.94141945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432549491,4.47391945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432549699,4.64051945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432550120,4.47391945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432550320,4.64051945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432550614,4.47391945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432551190,4.94141945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432551391,5.10801945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432551591,4.47391945,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432552422,0.31287549,3008.4,3008.3,0.9646]
["bitfinex","ETHUSD",1764432552628,3.67845187,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432553423,4.14595187,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432555926,3.67845187,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432556095,3.67845187,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432556844,0.35442581,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432557521,0.31287549,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432557720,0.31287549,3008.4,3008.3,0.9646]
["bitfinex","ETHUSD",1764432558025,0.31287549,3008.4,3008.3,1.42723644]
["bitfinex","ETHUSD",1764432558245,0.31287549,3008.4,3008.3,1.63723644]
["bitfinex","ETHUSD",1764432561269,0.31287549,3008.4,3008.3,1.1746]
["bitfinex","ETHUSD",1764432561563,0.002,3008.4,3008.3,1.1746]
["bitfinex","ETHUSD",1764432562363,0.002,3008.4,3008.3,0.4917]
["bitfinex","ETHUSD",1764432563763,0.002,3008.4,3008.3,0.9852]
["bitfinex","ETHUSD",1764432564469,0.31325428,3008.4,3008.3,0.9852]
["bitfinex","ETHUSD",1764432565724,3.63728034,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432565938,4.09498034,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432566341,0.77095428,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432566537,0.31325428,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764432568673,0.31325428,3008.4,3008.3,0.9881]
["bitfinex","ETHUSD",1764432568832,0.31325428,3008.4,3008.3,1.47656928]
["bitfinex","ETHUSD",1764432569244,0.31325428,3008.4,3008.3,1.50139686]
["bitfinex","ETHUSD",1764432569655,0.002,3008.4,3008.3,1.50139686]
["bitfinex","ETHUSD",1764432570068,0.002,3008.4,3008.3,4.82553341]
["bitfinex","ETHUSD",1764432574555,0.002,3008.4,3008.3,8.31801789]
["bitfinex","ETHUSD",1764432574874,0.002,3008.4,3008.3,8.69869431]
["bitfinex","ETHUSD",1764432584281,0.002,3008.4,3008.3,8.83185785]
["bitfinex","ETHUSD",1764432591503,0.002,3008.4,3008.3,10.02513452]
["bitfinex","ETHUSD",1764432591800,0.002,3008.4,3008.3,8.83185785]
["bitfinex","ETHUSD",1764432593406,0.002,3008.4,3008.3,10.02513452]
["bitfinex","ETHUSD",1764432598509,0.002,3008.4,3008.3,8.83185785]
["bitfinex","ETHUSD",1764432601792,0.002,3008.4,3008.3,14.7215332]
["bitfinex","ETHUSD",1764432602182,0.002,3008.4,3008.3,10.6215332]
["bitfinex","ETHUSD",1764432602797,0.002,3008.4,3008.3,8.83185785]
["bitfinex","ETHUSD",1764432604711,0.002,3008.4,3008.3,9.04185785]
["bitfinex","ETHUSD",1764432605012,0.002,3008.4,3008.3,9.27395196]
["bitfinex","ETHUSD",1764432605214,0.002,3008.4,3008.3,11.52782731]
["bitfinex","ETHUSD",1764432607034,0.002,3008.4,3008.3,15.62782731]
["bitfinex","ETHUSD",1764432607247,0.002,3008.4,3008.3,11.52782731]
["bitfinex","ETHUSD",1764432609638,0.002,3008.4,3008.3,12.20929125]
["bitfinex","ETHUSD",1764432610940,0.002,3008.4,3008.3,11.99929125]
["bitfinex","ETHUSD",1764432611129,0.002,3008.4,3008.3,12.20929125]
["bitfinex","ETHUSD",1764432611944,0.002,3008.4,3008.3,16.30929125]
["bitfinex","ETHUSD",1764432612619,0.002,3008.4,3008.3,12.20929125]
["bitfinex","ETHUSD",1764432616844,0.002,3008.4,3008.3,16.30929125]
["bitfinex","ETHUSD",1764432617030,0.002,3008.4,3008.3,12.20929125]
["bitfinex","ETHUSD",1764432621425,0.002,3008.4,3008.3,11.74509125]
["bitfinex","ETHUSD",1764432621626,0.002,3008.4,3008.3,12.20029125]
["bitfinex","ETHUSD",1764432623620,0.002,3008.4,3008.3,11.74509125]
["bitfinex","ETHUSD",1764432626231,0.002,3008.4,3008.3,12.20749125]
["bitfinex","ETHUSD",1764432626848,0.002,3008.4,3008.3,16.30749125]
["bitfinex","ETHUSD",1764432627054,0.002,3008.4,3008.3,12.20749125]
["bitfinex","ETHUSD",1764432628019,0.002,3008.4,3008.3,10.4178159]
["bitfinex","ETHUSD",1764432629162,0.002,3008.4,3008.3,13.91030038]
["bitfinex","ETHUSD",1764432629358,0.002,3008.4,3008.3,10.4178159]
["bitfinex","ETHUSD",1764432629529,0.002,3008.4,3008.3,13.91030038]
["bitfinex","ETHUSD",1764432629872,0.002,3008.8,3008.6,0.863204]
["bitfinex","ETHUSD",1764432630171,0.002,3008.8,3008.7,11.40668507]
["bitfinex","ETHUSD",1764432630327,0.002,3008.8,3008.7,13.55562187]
["bitfinex","ETHUSD",1764432630523,0.002,3008.9,3008.8,0.405504]
["bitfinex","ETHUSD",1764432630745,0.002,3008.9,3008.8,1.325604]
["bitfinex","ETHUSD",1764432631146,0.002,3008.9,3008.8,1.45872367]
["bitfinex","ETHUSD",1764432631633,0.002,3008.9,3008.8,1.48353744]
["bitfinex","ETHUSD",1764432631837,0.002,3008.9,3008.8,7.93050764]
["bitfinex","ETHUSD",1764432632024,0.002,3008.9,3008.8,7.90569387]
["bitfinex","ETHUSD",1764432632225,0.002,3008.9,3008.8,11.22927802]
["bitfinex","ETHUSD",1764432633024,0.002,3008.9,3008.8,12.09333143]
["bitfinex","ETHUSD",1764432633229,0.002,3008.9,3008.8,8.66103143]
["bitfinex","ETHUSD",1764432633758,0.9575,3008.9,3008.8,4.39519446]
["bitfinex","ETHUSD",1764432634060,0.9575,3008.9,3008.8,3.72729825]
["bitfinex","ETHUSD",1764432634556,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432634757,0.9575,3008.9,3008.8,3.53358415]
["bitfinex","ETHUSD",1764432635261,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432635561,0.9575,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432635928,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432636362,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432639742,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432640364,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432643072,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432643360,0.9575,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432644347,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432645973,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432648171,0.9575,3008.9,3008.8,3.34839792]
["bitfinex","ETHUSD",1764432648378,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432649655,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432650082,0.9575,3008.9,3008.8,3.55839792]
["bitfinex","ETHUSD",1764432651876,0.9575,3008.9,3008.8,0.23481377]
["bitfinex","ETHUSD",1764432652061,0.9575,3008.9,3008.8,0.21]
["bitfinex","ETHUSD",1764432654981,0.9575,3008.9,3008.8,0.211]
["bitfinex","ETHUSD",1764432656179,0.002,3008.9,3008.8,3.53458415]
["bitfinex","ETHUSD",1764432656386,0.002,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432656684,0.4773,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432656885,0.9311,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432657088,0.9311,3008.9,3008.8,0.23581377]
["bitfinex","ETHUSD",1764432657379,0.9311,3008.9,3008.8,0.211]
["bitfinex","ETHUSD",1764432657585,0.9311,3008.9,3008.8,3.53458415]
["bitfinex","ETHUSD",1764432657786,0.9311,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432658379,0.9311,3008.9,3008.8,0.23581377]
["bitfinex","ETHUSD",1764432659189,0.9311,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432659573,0.4773,3008.9,3008.8,3.55939792]
["bitfinex","ETHUSD",1764432659886,0.002,3008.9,3008.8,4.72918025]
["bitfinex","ETHUSD",1764432660662,0.002,3008.9,3008.8,7.28629473]
["bitfinex","ETHUSD",1764432660868,0.002,3008.9,3008.8,8.44287507]
["bitfinex","ETHUSD",1764432661070,0.002,3008.9,3008.8,7.25336459]
["bitfinex","ETHUSD",1764432661474,0.002,3008.9,3008.8,8.45336459]
["bitfinex","ETHUSD",1764432661890,0.002,3009.1,3008.9,1.62959811]
["bitfinex","ETHUSD",1764432662067,0.002,3009.3,3008.8,7.49126459]
["bitfinex","ETHUSD",1764432662068,0.002,3009.3,3009.2,4.62317079]
["bitfinex","ETHUSD",1764432662388,0.002,3009.3,3009.2,5.33167079]
["bitfinex","ETHUSD",1764432662562,0.002,3009.3,3009.2,5.92837584]
["bitfinex","ETHUSD",1764432662962,0.002,3009.3,3009.2,9.2515182]
["bitfinex","ETHUSD",1764432663183,0.002,3009.4,3009.3,1.13109811]
["bitfinex","ETHUSD",1764432663390,0.002,3009.4,3009.3,3.36908428]
["bitfinex","ETHUSD",1764432664397,0.002,3009.4,3009.3,5.14982478]
["bitfinex","ETHUSD",1764432665074,0.002,3009.4,3009.3,8.49765667]
["bitfinex","ETHUSD",1764432665274,0.002,3009.4,3009.3,8.47285671]
["bitfinex","ETHUSD",1764432666366,0.002,3009.4,3009.3,6.69211621]
["bitfinex","ETHUSD",1764432666890,0.002,3009.9,3009.3,11.79588864]
["bitfinex","ETHUSD",1764432667090,0.002,3009.9,3009.6,4.62317079]
["bitfinex","ETHUSD",1764432667299,0.002,3009.9,3009.6,6.98140216]
["bitfinex","ETHUSD",1764432668486,0.002,3009.9,3009.6,5.79527079]
["bitfinex","ETHUSD",1764432668688,0.002,3009.9,3009.6,5.82006247]
["bitfinex","ETHUSD",1764432669088,0.002,3009.9,3009.6,9.14276316]
["bitfinex","ETHUSD",1764432669286,0.002,3009.9,3009.6,10.69049153]
["bitfinex","ETHUSD",1764432670299,0.002,3009.9,3009.6,10.82357577]
["bitfinex","ETHUSD",1764432672695,0.002,3010.0,3009.9,3.89757668]
["bitfinex","ETHUSD",1764432672869,0.002,3010.0,3009.9,4.88446008]
["bitfinex","ETHUSD",1764432673871,0.002,3010.0,3009.9,8.8784198]
["bitfinex","ETHUSD",1764432674071,0.002,3010.0,3009.9,10.1921057]
["bitfinex","ETHUSD",1764432674375,0.002,3010.0,3009.9,9.7285057]
["bitfinex","ETHUSD",1764432675866,0.002,3010.0,3009.9,10.1921057]
["bitfinex","ETHUSD",1764432677901,0.002,3010.0,3009.9,9.7285057]
["bitfinex","ETHUSD",1764432680493,0.002,3010.0,3009.9,10.1843057]
["bitfinex","ETHUSD",1764432684616,0.002,3010.0,3009.9,10.6725057]
["bitfinex","ETHUSD",1764432685903,0.002,3010.0,3009.9,11.85629884]
["bitfinex","ETHUSD",1764432686109,0.002,3010.0,3009.9,10.6725057]
["bitfinex","ETHUSD",1764432686479,0.002,3010.0,3009.9,11.85629884]
["bitfinex","ETHUSD",1764432687810,0.002,3010.0,3009.9,11.36809884]
["bitfinex","ETHUSD",1764432688105,0.002,3010.0,3009.9,10.6725057]
["bitfinex","ETHUSD",1764432689181,0.002,3010.0,3009.9,12.4532462]
["bitfinex","ETHUSD",1764432691993,0.002,3010.0,3009.9,10.6725057]
["bitfinex","ETHUSD",1764432695207,0.002,3010.0,3009.9,10.1843057]
["bitfinex","ETHUSD",1764432696719,0.002,3010.0,3009.9,10.18031353]
["bitfinex","ETHUSD",1764432699895,0.002,3010.0,3009.9,10.66851353]
["bitfinex","ETHUSD",1764432701620,0.002,3010.0,3009.9,10.18031353]
["bitfinex","ETHUSD",1764432702323,0.002,3010.0,3009.9,10.39031353]
["bitfinex","ETHUSD",1764432702823,0.002,3010.0,3009.9,9.89181353]
["bitfinex","ETHUSD",1764432704601,0.4743,3010.0,3009.9,9.89181353]
["bitfinex","ETHUSD",1764432705196,0.4743,3010.0,3009.9,9.68181353]
["bitfinex","ETHUSD",1764432705404,0.9734,3010.0,3009.9,9.89181353]
["bitfinex","ETHUSD",1764432710631,0.9734,3010.0,3009.9,9.68181353]
["bitfinex","ETHUSD",1764432710853,0.9734,3010.0,3009.9,8.55434423]
["bitfinex","ETHUSD",1764432713042,0.002,3010.0,3009.9,8.55434423]
["bitfinex","ETHUSD",1764432713218,0.002,3010.0,3009.9,9.47304423]
["bitfinex","ETHUSD",1764432713946,0.002,3010.0,3009.9,9.26304423]
["bitfinex","ETHUSD",1764432714153,0.002,3010.0,3009.9,9.47304423]
["bitfinex","ETHUSD",1764432714450,0.002,3010.0,3009.9,10.52930187]
["bitfinex","ETHUSD",1764432720295,0.002,3010.4,3010.2,0.405504]
["bitfinex","ETHUSD",1764432720496,0.1962,3011.9,3010.9,1.13109811]
["bitfinex","ETHUSD",1764432720650,0.4683,3012.0,3011.9,0.405504]
["bitfinex","ETHUSD",1764432720975,0.4683,3012.0,3011.9,6.61198894]
["bitfinex","ETHUSD",1764432721181,0.4507,3012.0,3011.9,2.50840443]
["bitfinex","ETHUSD",1764432721476,0.919,3012.0,3011.9,4.21367462]
["bitfinex","ETHUSD",1764432721643,0.919,3012.0,3011.9,3.48808051]
["bitfinex","ETHUSD",1764432721848,0.919,3012.0,3011.9,4.37730536]
["bitfinex","ETHUSD",1764432722280,0.919,3012.0,3011.9,6.80824386]
["bitfinex","ETHUSD",1764432722480,0.919,3012.0,3011.9,3.48808051]
["bitfinex","ETHUSD",1764432722649,0.919,3012.0,3011.9,6.80824386]
["bitfinex","ETHUSD",1764432723482,0.919,3012.0,3011.9,3.48808051]
["bitfinex","ETHUSD",1764432724147,0.919,3012.0,3011.8,3.53019654]
["bitfinex","ETHUSD",1764432724368,0.7737,3011.9,3011.8,4.42367462]
["bitfinex","ETHUSD",1764432724969,0.7737,3011.9,3011.8,4.21367462]
["bitfinex","ETHUSD",1764432725576,0.7737,3011.9,3011.8,7.53394821]
["bitfinex","ETHUSD",1764432725951,0.7737,3011.9,3011.7,0.919]
["bitfinex","ETHUSD",1764432726156,0.9156,3011.8,3011.7,4.21367462]
["bitfinex","ETHUSD",1764432727056,0.74203663,3011.8,3011.7,4.21367462]
["bitfinex","ETHUSD",1764432727487,0.74203663,3011.8,3011.7,7.53405845]
["bitfinex","ETHUSD",1764432727683,0.74203663,3011.8,3011.7,4.21367462]
["bitfinex","ETHUSD",1764432728890,0.74203663,3011.8,3011.7,7.53405845]
["bitfinex","ETHUSD",1764432729284,0.74203663,3011.8,3011.7,4.21367462]
["bitfinex","ETHUSD",1764432732467,0.3836,3011.3,3011.2,3.69808051]
["bitfinex","ETHUSD",1764432732674,0.8511,3011.3,3011.2,3.69808051]
["bitfinex","ETHUSD",1764432733390,0.8511,3011.3,3011.2,7.01901568]
["bitfinex","ETHUSD",1764432734489,0.8511,3011.3,3011.2,3.69808051]
["bitfinex","ETHUSD",1764432735067,0.8511,3011.3,3011.2,0.21]
["bitfinex","ETHUSD",1764432736069,0.8511,3011.3,3011.1,3.48808051]
["bitfinex","ETHUSD",1764432736264,0.8519,3011.2,3011.1,3.48808051]
["bitfinex","ETHUSD",1764432736465,0.8519,3011.2,3011.1,3.51283081]
["bitfinex","ETHUSD",1764432736664,0.8519,3011.2,3011.1,3.48808051]
["bitfinex","ETHUSD",1764432737084,0.8519,3011.2,3011.1,6.80912597]
["bitfinex","ETHUSD",1764432739568,0.8519,3011.2,3011.1,3.48808051]
["bitfinex","ETHUSD",1764432739761,0.8519,3011.2,3011.0,3.32115576]
["bitfinex","ETHUSD",1764432739967,0.0038,3011.1,3011.0,4.04674987]
["bitfinex","ETHUSD",1764432740166,0.4716,3011.1,3011.0,4.04674987]
["bitfinex","ETHUSD",1764432741278,0.4716,3011.1,3011.0,7.53483038]
["bitfinex","ETHUSD",1764432741993,0.0038,3011.1,3011.0,7.53483038]
["bitfinex","ETHUSD",1764432742209,0.4591,3011.1,3011.0,8.0385928]
["bitfinex","ETHUSD",1764432745194,0.4591,3011.1,3011.0,8.0395928]
["bitfinex","ETHUSD",1764432745572,0.4591,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764432746682,0.4591,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764432747786,0.0038,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764432748400,0.0038,3011.1,3011.0,0.02575306]
["bitfinex","ETHUSD",1764432749507,0.4553,3011.4,3011.1,6.64209092]
["bitfinex","ETHUSD",1764432749805,0.4553,3011.4,3011.3,3.48808051]
["bitfinex","ETHUSD",1764432750205,0.8518,3011.4,3011.3,3.48808051]
["bitfinex","ETHUSD",1764432750927,0.3965,3011.4,3011.3,4.50109765]
["bitfinex","ETHUSD",1764432751586,0.3965,3011.4,3011.3,7.82192254]
["bitfinex","ETHUSD",1764432751987,0.8512,3011.4,3011.3,4.50109765]
["bitfinex","ETHUSD",1764432752185,0.8512,3011.4,3011.3,7.82192254]
["bitfinex","ETHUSD",1764432752388,0.8512,3011.4,3011.3,3.48808051]
["bitfinex","ETHUSD",1764432752610,0.8512,3011.4,3011.3,6.8089054]
["bitfinex","ETHUSD",1764432753012,0.8512,3011.4,3011.3,3.48808051]
["bitfinex","ETHUSD",1764432753310,0.8512,3011.4,3011.3,6.8089054]
["bitfinex","ETHUSD",1764432753797,0.3965,3011.4,3011.3,6.8089054]
["bitfinex","ETHUSD",1764432754005,0.002,3011.8,3011.3,11.71343664]
["bitfinex","ETHUSD",1764432754182,0.31065505,3011.7,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432754609,1.16185505,3011.7,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432754793,1.16185505,3011.7,3011.4,3.69808051]
["bitfinex","ETHUSD",1764432754991,0.0045,3011.5,3011.4,3.69808051]
["bitfinex","ETHUSD",1764432755378,0.0045,3011.5,3011.4,4.48888988]
["bitfinex","ETHUSD",1764432756281,0.0045,3011.5,3011.4,8.69882934]
["bitfinex","ETHUSD",1764432756707,0.04150479,3011.7,3011.4,9.18062934]
["bitfinex","ETHUSD",1764432756914,0.04350341,3011.8,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432757093,0.31077674,3011.7,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432757301,0.70727674,3011.7,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432757892,1.16197674,3011.7,3011.6,3.48808051]
["bitfinex","ETHUSD",1764432758523,1.16197674,3011.7,3011.5,0.88922485]
["bitfinex","ETHUSD",1764432758695,0.4598,3011.6,3011.5,0.88922485]
["bitfinex","ETHUSD",1764432758894,0.4598,3011.6,3011.5,4.20982919]
["bitfinex","ETHUSD",1764432759422,0.0045,3011.6,3011.5,4.20982919]
["bitfinex","ETHUSD",1764432760123,0.31557695,3011.6,3011.5,4.20982919]
["bitfinex","ETHUSD",1764432760832,0.77087695,3011.6,3011.5,0.88922485]
["bitfinex","ETHUSD",1764432762023,0.77087695,3011.6,3011.5,4.20982919]
["bitfinex","ETHUSD",1764432762320,0.77087695,3011.6,3011.5,0.88922485]
["bitfinex","ETHUSD",1764432762526,0.77087695,3011.6,3011.5,4.20982919]
["bitfinex","ETHUSD",1764432762833,0.77087695,3011.6,3011.5,0.89022485]
["bitfinex","ETHUSD",1764432764231,0.77087695,3011.6,3011.5,4.21082919]
["bitfinex","ETHUSD",1764432765102,0.31107695,3011.6,3011.5,4.21082919]
["bitfinex","ETHUSD",1764432765431,0.31107695,3011.6,3011.5,5.93391961]
["bitfinex","ETHUSD",1764432765933,0.70757695,3011.6,3011.5,5.45211961]
["bitfinex","ETHUSD",1764432766439,0.70757695,3011.6,3011.5,4.21082919]
["bitfinex","ETHUSD",1764432767400,0.70757695,3011.6,3011.5,4.23556846]
["bitfinex","ETHUSD",1764432767824,0.70757695,3011.6,3011.5,0.91496412]
["bitfinex","ETHUSD",1764432768205,0.70757695,3011.6,3011.5,3.34634361]
["bitfinex","ETHUSD",1764432769233,0.3965,3011.6,3011.5,3.34634361]
["bitfinex","ETHUSD",1764432770514,0.8512,3011.6,3011.5,3.34634361]
["bitfinex","ETHUSD",1764432770914,0.3965,3011.6,3011.5,3.34634361]
["bitfinex","ETHUSD",1764432777417,0.3965,3011.6,3011.5,4.53205221]
["bitfinex","ETHUSD",1764432777818,0.002,3011.8,3011.5,8.31755655]
["bitfinex","ETHUSD",1764432778007,0.31107779,3011.7,3011.5,8.29281728]
["bitfinex","ETHUSD",1764432778207,0.002,3011.8,3011.5,8.29281728]
["bitfinex","ETHUSD",1764432778406,0.002,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432778617,0.31313237,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432778820,0.79843237,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432779333,1.16533237,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432780418,1.16544686,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432781341,1.20695027,3011.8,3011.7,0.89213419]
["bitfinex","ETHUSD",1764432782547,1.20695027,3011.8,3011.6,0.89213419]
["bitfinex","ETHUSD",1764432782745,0.77744686,3011.7,3011.6,0.89213419]
["bitfinex","ETHUSD",1764432782905,1.16314686,3011.7,3011.6,0.89213419]
["bitfinex","ETHUSD",1764432784943,1.63545787,3011.7,3011.5,0.89313419]
["bitfinex","ETHUSD",1764432785235,1.20465303,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432786460,1.41365303,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432787123,4.73414711,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432792522,1.41365303,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432793344,4.73414711,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432793545,5.5397914,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432795144,5.3307914,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432798033,0.35275303,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432798348,0.73925303,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432798756,4.05974711,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432799225,4.52434711,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432805636,4.21310025,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432805836,4.98764883,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432807864,5.29850906,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432808771,4.98764883,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432809273,12.54808783,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432809450,12.50658166,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432810275,7.76205708,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432810476,5.25714108,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432810649,9.21224325,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432810848,9.17073708,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432814897,21.44518608,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432815067,19.62983008,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432815271,19.76290812,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432815998,21.25817612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432816299,20.57355612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432816493,20.37135612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432816873,20.55635612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432817585,10.82665812,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432817993,14.65617612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432818603,14.75617612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432819002,30.29833812,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432819402,29.84220512,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432819571,29.36333212,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432819989,29.50460612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432820401,25.18848712,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432820588,29.80907824,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432820976,40.11081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432821406,12.86534723,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432821714,12.45984323,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432822084,14.99789123,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432822288,14.70584123,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432822586,14.91584123,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432822990,16.90533023,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432823293,20.39482324,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432824088,39.91530624,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432824490,40.32081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432826420,46.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432827990,16.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432828216,46.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432830190,16.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432830396,46.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432835527,50.17981024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432835726,46.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432836027,46.78081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432836238,46.57081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432836442,46.68081024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432838243,53.66930325,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432839548,23.66930325,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432839747,53.66930325,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764432840246,0.405504,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764432840418,34.56210711,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764432840615,42.09198954,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764432840820,31.052604,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432841035,42.14868954,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432841341,44.21440133,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432841715,14.21440133,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432841915,44.21440133,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432842127,47.53588802,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432844494,47.43588802,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432844644,17.53588802,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432844974,47.53588802,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432851698,47.05008802,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432851898,16.9797009,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432852097,15.74293182,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432852773,9.38293182,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432852971,17.09000082,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432853173,17.30000082,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432853888,18.50332782,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432854394,20.68579835,3010.7,3010.6,0.96290001]
["bitfinex","ETHUSD",1764432854870,20.68579835,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432854871,25.84575036,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432855289,26.19730765,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432855985,40.47624865,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432856306,40.60937674,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432856682,41.01488074,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432857001,41.74047485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432859907,17.00328684,3010.7,3010.6,0.97110001]
["bitfinex","ETHUSD",1764432860206,27.10498284,3010.7,3010.6,0.97110001]
["bitfinex","ETHUSD",1764432860405,26.69947884,3010.7,3010.6,0.49740001]
["bitfinex","ETHUSD",1764432860611,19.21296184,3010.7,3010.6,0.97110001]
["bitfinex","ETHUSD",1764432861305,36.98367784,3010.7,3010.6,0.97110001]
["bitfinex","ETHUSD",1764432863189,36.98367784,3010.7,3010.6,0.49740001]
["bitfinex","ETHUSD",1764432863394,41.32597085,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432864484,41.32797085,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432864709,41.73347485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432864910,11.73347485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432865212,41.73347485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432867319,11.73347485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432867519,41.73347485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432869136,41.26357485,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432870829,41.26357485,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432870830,47.24067485,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432873123,43.75118184,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432875240,44.12738184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432877141,14.12738184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432877434,44.12738184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432877641,43.75118184,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432879451,44.12838184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432880121,44.60388184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432881016,44.12838184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432886867,14.12838184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432887037,44.12838184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432887746,43.75118184,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432887956,43.75118184,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432888470,43.75118184,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432888880,42.62008373,3010.7,3010.6,0.46320001]
["bitfinex","ETHUSD",1764432889054,13.8368982,3010.7,3010.6,0.92590001]
["bitfinex","ETHUSD",1764432889881,13.52127238,3010.7,3010.6,0.92590001]
["bitfinex","ETHUSD",1764432890077,21.71437838,3010.7,3010.6,0.92590001]
["bitfinex","ETHUSD",1764432891055,30.65324697,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432891255,31.12974697,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432891782,30.65324697,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432892085,43.21176297,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432893182,43.00639037,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432894588,42.79639037,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432894787,43.00639037,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432897288,43.87449437,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432898266,44.60008848,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432899089,48.09908848,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1764432901076,34.004504,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432901261,40.7766055,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432901680,40.90976107,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432901997,41.2212418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432904295,11.2212418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432904499,41.2212418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432906501,47.5812418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432907387,17.5812418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432907594,47.5812418,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432912709,47.58083813,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432915003,47.58283813,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764432916716,35.10269811,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432917009,39.11494839,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432917214,39.57754839,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432917385,39.71073898,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432917712,43.03277738,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432917926,46.53948502,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432920692,46.00218186,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432925837,16.00218186,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432926367,46.00218186,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764432926855,34.73009811,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764432927023,43.92675076,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764432927222,44.38075076,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764432927424,44.05994401,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764432928558,36.80427031,3010.0,3009.9,0.4645]
["bitfinex","ETHUSD",1764432928729,17.68683544,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432928928,18.09233944,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432929123,34.48203344,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432930563,37.73369585,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432931328,34.48203344,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432931830,15.68281344,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432932026,15.27730944,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432932227,12.25225819,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432932451,3.84333619,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432932666,3.88486442,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432933660,3.84333619,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432934065,6.09506419,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432934270,3.84333619,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432935049,0.52107706,3010.0,3009.9,0.9343]
["bitfinex","ETHUSD",1764432935361,3.573724,3010.1,3009.9,0.9343]
["bitfinex","ETHUSD",1764432935560,3.573724,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432935855,3.53219715,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432940071,3.32089637,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432941991,8.46219037,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432942393,5.52025337,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432942697,3.32089637,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432942989,5.59226837,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432943173,5.38087637,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432943888,6.43001037,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432944092,3.36242322,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432945591,0.21,3010.1,3010.0,0.9333]
["bitfinex","ETHUSD",1764432945890,0.21,3010.1,3010.0,1.37591053]
["bitfinex","ETHUSD",1764432947293,0.51984751,3010.1,3010.0,1.37591053]
["bitfinex","ETHUSD",1764432947783,0.21,3010.1,3010.0,1.37591053]
["bitfinex","ETHUSD",1764432948400,0.31184751,3010.2,3010.0,4.86671587]
["bitfinex","ETHUSD",1764432948607,0.002,3010.2,3010.1,1.1231]
["bitfinex","ETHUSD",1764432948805,6.36,3010.4,3010.1,1.96108241]
["bitfinex","ETHUSD",1764432949027,6.36,3010.4,3010.3,0.4635]
["bitfinex","ETHUSD",1764432949524,6.36,3010.4,3010.3,0.9333]
["bitfinex","ETHUSD",1764432953897,0.04152134,3010.5,3010.3,0.9333]
["bitfinex","ETHUSD",1764432954104,0.04152134,3010.5,3010.4,0.9524]
["bitfinex","ETHUSD",1764432954310,9.68363708,3010.6,3010.4,0.9524]
["bitfinex","ETHUSD",1764432954522,9.68363708,3010.6,3010.5,0.9524]
["bitfinex","ETHUSD",1764432954694,9.99345322,3010.6,3010.5,0.9524]
["bitfinex","ETHUSD",1764432955322,6.67181614,3010.6,3010.5,4.44320534]
["bitfinex","ETHUSD",1764432955497,6.362,3010.6,3010.5,4.88752587]
["bitfinex","ETHUSD",1764432955698,6.362,3010.6,3010.5,1.39672053]
["bitfinex","ETHUSD",1764432956546,6.362,3010.6,3010.5,0.9524]
["bitfinex","ETHUSD",1764432956733,6.67197202,3010.6,3010.5,0.9524]
["bitfinex","ETHUSD",1764432962055,16.828179,3010.5,3010.1,0.1908]
["bitfinex","ETHUSD",1764432962350,17.70106308,3010.6,3010.1,0.6833]
["bitfinex","ETHUSD",1764432962351,6.99513012,3010.4,3010.1,0.6833]
["bitfinex","ETHUSD",1764432962555,0.30997202,3010.3,3010.1,0.6833]
["bitfinex","ETHUSD",1764432962760,6.64363538,3010.4,3010.2,0.4599]
["bitfinex","ETHUSD",1764432962924,0.31068846,3010.3,3010.2,0.4599]
["bitfinex","ETHUSD",1764432963319,0.69308846,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764432963660,0.31068846,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764432964151,3.63272686,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764432964351,4.01602686,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764432965260,3.63272686,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432965422,3.63272686,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432965621,3.63272686,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432969152,3.67425234,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432969460,3.67425234,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432969755,3.63272686,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432969929,3.63272686,3010.2,3010.1,0.6392]
["bitfinex","ETHUSD",1764432970249,3.67425234,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432970555,3.63272686,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432970722,3.67425234,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432973455,3.67425234,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432974026,4.05575234,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764432974226,4.05775234,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764432977120,3.67625234,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432977326,3.67625234,3010.2,3010.1,1.1317]
["bitfinex","ETHUSD",1764432981367,3.67625234,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764432989794,3.67625234,3010.2,3010.1,1.1049]
["bitfinex","ETHUSD",1764432990099,3.63472686,3010.2,3010.1,1.1049]
["bitfinex","ETHUSD",1764432991569,3.63472686,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764432991570,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764432991868,3.67625234,3010.2,3010.1,0.9494]
["bitfinex","ETHUSD",1764432992068,3.67625234,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764432992595,3.63472686,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764432993608,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764432994071,3.67625234,3010.2,3010.1,0.9494]
["bitfinex","ETHUSD",1764432995964,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764432997711,3.63472686,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764433000110,4.01272686,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433000285,3.63472686,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433000483,4.01382686,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433000788,4.05535234,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433001105,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764433001301,3.67625234,3010.2,3010.1,0.9494]
["bitfinex","ETHUSD",1764433001526,3.63472686,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764433003834,4.54355234,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433004030,4.13355234,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764433004213,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764433005411,3.67625234,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764433005602,3.67625234,3010.2,3010.1,0.9494]
["bitfinex","ETHUSD",1764433005798,3.63472686,3010.2,3010.1,1.1292]
["bitfinex","ETHUSD",1764433010543,3.63472686,3010.2,3010.1,0.6731]
["bitfinex","ETHUSD",1764433010749,3.63472686,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764433011315,3.63472686,3010.2,3010.1,0.9494]
["bitfinex","ETHUSD",1764433012948,3.63472686,3010.2,3010.1,0.4933]
["bitfinex","ETHUSD",1764433015849,0.31268846,3010.2,3010.1,1.1481]
["bitfinex","ETHUSD",1764433016154,0.31268846,3010.2,3010.1,1.59781841]
["bitfinex","ETHUSD",1764433017030,0.31268846,3010.2,3010.1,1.3581]
["bitfinex","ETHUSD",1764433017553,0.31268846,3010.2,3010.1,4.68024876]
["bitfinex","ETHUSD",1764433018049,0.31268846,3010.2,3010.1,8.19566869]
["bitfinex","ETHUSD",1764433018237,0.002,3010.2,3010.1,8.17089081]
["bitfinex","ETHUSD",1764433020342,0.002,3010.6,3010.1,7.69589081]
["bitfinex","ETHUSD",1764433020541,0.002,3010.7,3010.6,1.13109811]
["bitfinex","ETHUSD",1764433020725,0.002,3010.7,3010.6,1.82249811]
["bitfinex","ETHUSD",1764433021054,0.002,3010.7,3010.6,2.29749811]
["bitfinex","ETHUSD",1764433022155,0.002,3010.7,3010.6,2.08749811]
["bitfinex","ETHUSD",1764433022355,0.002,3010.7,3010.6,6.29474331]
["bitfinex","ETHUSD",1764433023828,0.002,3010.7,3010.6,6.97003427]
["bitfinex","ETHUSD",1764433024129,0.002,3010.7,3010.6,6.29474331]
["bitfinex","ETHUSD",1764433024527,0.002,3010.7,3010.6,6.3195074]
["bitfinex","ETHUSD",1764433024724,0.002,3010.7,3010.6,6.1105074]
["bitfinex","ETHUSD",1764433024928,0.002,3010.7,3010.6,5.1636452]
["bitfinex","ETHUSD",1764433025847,0.002,3010.7,3010.6,1.84204818]
["bitfinex","ETHUSD",1764433026158,0.002,3010.7,3010.6,5.1636452]
["bitfinex","ETHUSD",1764433026459,0.002,3010.7,3010.6,5.18840929]
["bitfinex","ETHUSD",1764433026953,0.002,3010.7,3010.6,5.1636452]
["bitfinex","ETHUSD",1764433027648,0.002,3010.7,3010.6,5.18840929]
["bitfinex","ETHUSD",1764433028033,0.002,3010.7,3010.6,8.67905134]
["bitfinex","ETHUSD",1764433028239,0.002,3010.7,3010.6,8.65428725]
["bitfinex","ETHUSD",1764433030558,0.002,3010.7,3010.6,9.05979125]
["bitfinex","ETHUSD",1764433030942,0.002,3010.7,3010.6,9.19285468]
["bitfinex","ETHUSD",1764433031143,0.002,3010.7,3010.6,9.84154629]
["bitfinex","ETHUSD",1764433031735,0.002,3010.8,3010.6,10.5671404]
["bitfinex","ETHUSD",1764433031934,0.002,3010.9,3010.8,0.72559411]
["bitfinex","ETHUSD",1764433032158,0.002,3010.9,3010.8,1.68199411]
["bitfinex","ETHUSD",1764433032541,0.002,3010.9,3010.8,5.13641444]
["bitfinex","ETHUSD",1764433032953,0.002,3010.9,3010.8,5.16117301]
["bitfinex","ETHUSD",1764433033152,0.002,3010.9,3010.8,7.10190792]
["bitfinex","ETHUSD",1764433033357,0.002,3011.4,3010.8,7.10190792]
["bitfinex","ETHUSD",1764433033358,0.002,3011.4,3011.1,0.405504]
["bitfinex","ETHUSD",1764433033567,0.002,3011.4,3011.3,4.69763616]
["bitfinex","ETHUSD",1764433034057,0.002,3011.4,3011.3,5.17263616]
["bitfinex","ETHUSD",1764433034361,0.002,3011.4,3011.3,6.00489047]
["bitfinex","ETHUSD",1764433034665,0.002,3011.4,3011.3,9.32571536]
["bitfinex","ETHUSD",1764433042094,0.002,3011.4,3011.3,9.46521936]
["bitfinex","ETHUSD",1764433042394,0.002,3011.4,3011.3,9.93791936]
["bitfinex","ETHUSD",1764433042806,0.002,3011.4,3011.3,10.53791936]
["bitfinex","ETHUSD",1764433049330,0.002,3011.4,3011.3,11.7183432]
["bitfinex","ETHUSD",1764433050033,0.002,3011.4,3011.3,10.53791936]
["bitfinex","ETHUSD",1764433052325,0.002,3011.4,3011.3,11.7183432]
["bitfinex","ETHUSD",1764433055808,0.002,3011.4,3011.3,11.2456432]
["bitfinex","ETHUSD",1764433056538,0.002,3011.4,3011.3,11.7183432]
["bitfinex","ETHUSD",1764433057307,0.002,3011.4,3011.3,10.53791936]
["bitfinex","ETHUSD",1764433057513,0.3828,3011.4,3011.3,8.27008421]
["bitfinex","ETHUSD",1764433057865,0.8647,3011.4,3011.3,7.02046694]
["bitfinex","ETHUSD",1764433059043,0.8647,3011.4,3011.3,6.81146694]
["bitfinex","ETHUSD",1764433059246,0.8647,3011.4,3011.3,7.02046694]
["bitfinex","ETHUSD",1764433060115,0.8647,3011.4,3011.3,3.49064205]
["bitfinex","ETHUSD",1764433060342,0.8647,3011.4,3011.3,3.69964205]
["bitfinex","ETHUSD",1764433061142,1.1755804,3011.4,3011.3,0.209]
["bitfinex","ETHUSD",1764433061661,1.1755804,3011.4,3011.1,3.32102987]
["bitfinex","ETHUSD",1764433061866,1.1755804,3011.4,3011.0,6.81273715]
["bitfinex","ETHUSD",1764433061867,0.0048,3011.2,3011.0,6.81273715]
["bitfinex","ETHUSD",1764433062033,0.376,3011.1,3011.0,6.81273715]
["bitfinex","ETHUSD",1764433062373,0.376,3011.1,3011.0,7.02173715]
["bitfinex","ETHUSD",1764433062554,0.859,3011.1,3011.0,7.02173715]
["bitfinex","ETHUSD",1764433063032,0.859,3011.1,3011.0,6.81273715]
["bitfinex","ETHUSD",1764433063234,0.859,3011.1,3011.0,7.02173715]
["bitfinex","ETHUSD",1764433063868,0.859,3011.1,3011.0,3.49164205]
["bitfinex","ETHUSD",1764433064070,0.859,3011.1,3011.0,3.70064205]
["bitfinex","ETHUSD",1764433064283,0.859,3011.1,3011.0,7.04655087]
["bitfinex","ETHUSD",1764433064455,0.859,3011.1,3011.0,7.02179781]
["bitfinex","ETHUSD",1764433065178,0.3808,3011.1,3011.0,7.02179781]
["bitfinex","ETHUSD",1764433065535,0.3808,3011.1,3011.0,8.05609414]
["bitfinex","ETHUSD",1764433065738,0.3808,3011.1,3011.0,7.84709414]
["bitfinex","ETHUSD",1764433065938,0.3808,3011.1,3011.0,8.05609414]
["bitfinex","ETHUSD",1764433066359,0.3808,3011.1,3011.0,7.02179781]
["bitfinex","ETHUSD",1764433066559,0.8627,3011.1,3011.0,7.02179781]
["bitfinex","ETHUSD",1764433066760,0.8627,3011.1,3011.0,3.4878802]
["bitfinex","ETHUSD",1764433066964,0.8627,3011.1,3011.0,3.6968802]
["bitfinex","ETHUSD",1764433067283,0.8627,3011.1,3011.0,0.21]
["bitfinex","ETHUSD",1764433067849,0.8627,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433068268,0.8627,3011.1,3011.0,0.21]
["bitfinex","ETHUSD",1764433068446,1.59160558,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433068647,4.91265104,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433068872,1.59160558,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433069299,1.17325085,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433069596,1.17325085,3011.1,3011.0,0.02575306]
["bitfinex","ETHUSD",1764433070200,0.69135085,3011.1,3011.0,0.02575306]
["bitfinex","ETHUSD",1764433070505,0.3808,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433071409,0.3808,3011.1,3011.0,3.34690882]
["bitfinex","ETHUSD",1764433071577,0.002,3011.4,3011.0,8.63917005]
["bitfinex","ETHUSD",1764433071905,0.002,3011.4,3011.3,0.462]
["bitfinex","ETHUSD",1764433072059,0.002,3011.4,3011.3,0.69574478]
["bitfinex","ETHUSD",1764433072255,0.002,3011.4,3011.3,4.01656967]
["bitfinex","ETHUSD",1764433072889,0.002,3011.4,3011.3,0.69574478]
["bitfinex","ETHUSD",1764433073665,0.002,3011.4,3011.3,5.29569091]
["bitfinex","ETHUSD",1764433074877,0.002,3011.4,3011.3,4.81419091]
["bitfinex","ETHUSD",1764433075059,0.002,3011.4,3011.3,4.78944613]
["bitfinex","ETHUSD",1764433076091,0.4948,3011.4,3011.3,4.32744613]
["bitfinex","ETHUSD",1764433076283,0.8659,3011.4,3011.3,4.32744613]
["bitfinex","ETHUSD",1764433076695,0.4948,3011.4,3011.3,4.11844613]
["bitfinex","ETHUSD",1764433076903,0.8659,3011.4,3011.3,1.00662124]
["bitfinex","ETHUSD",1764433077511,0.4948,3011.4,3011.3,4.32744613]
["bitfinex","ETHUSD",1764433077882,0.002,3011.4,3011.3,4.32744613]
["bitfinex","ETHUSD",1764433078093,0.002,3011.4,3011.3,4.84359091]
["bitfinex","ETHUSD",1764433078712,0.002,3011.4,3011.3,5.32509091]
["bitfinex","ETHUSD",1764433078911,0.002,3011.4,3011.3,4.84359091]
["bitfinex","ETHUSD",1764433079817,0.002,3011.4,3011.3,8.73597511]
["bitfinex","ETHUSD",1764433079996,0.002,3011.4,3011.3,11.10401766]
["bitfinex","ETHUSD",1764433080710,0.002,3011.4,3011.3,10.11502444]
["bitfinex","ETHUSD",1764433081097,0.002,3011.4,3011.3,11.30184403]
["bitfinex","ETHUSD",1764433083890,0.002,3011.4,3011.3,11.23817162]
["bitfinex","ETHUSD",1764433086310,0.002,3011.4,3011.3,10.05135203]
["bitfinex","ETHUSD",1764433087692,0.002,3011.4,3011.3,10.65135203]
["bitfinex","ETHUSD",1764433089289,0.3975,3011.4,3011.3,5.98257183]
["bitfinex","ETHUSD",1764433089495,0.8685,3011.4,3011.3,4.15456967]
["bitfinex","ETHUSD",1764433090122,0.8685,3011.4,3011.3,3.52982489]
["bitfinex","ETHUSD",1764433091292,0.002,3011.8,3011.4,1.13109811]
["bitfinex","ETHUSD",1764433091496,0.002,3011.8,3011.7,3.4868802]
["bitfinex","ETHUSD",1764433091738,0.002,3011.8,3011.7,3.6958802]
["bitfinex","ETHUSD",1764433091943,0.002,3011.8,3011.7,4.18676702]
["bitfinex","ETHUSD",1764433092325,0.002,3011.8,3011.7,4.66056702]
["bitfinex","ETHUSD",1764433092526,0.002,3011.8,3011.7,7.98095085]
["bitfinex","ETHUSD",1764433094544,0.3975,3011.8,3011.7,7.98095085]
["bitfinex","ETHUSD",1764433097259,0.8685,3011.8,3011.7,0.4738]
["bitfinex","ETHUSD",1764433097436,0.8685,3011.8,3011.6,3.51161478]
["bitfinex","ETHUSD",1764433097617,0.8673,3011.7,3011.6,3.51161478]
["bitfinex","ETHUSD",1764433097954,0.3955,3011.7,3011.6,3.51161478]
["bitfinex","ETHUSD",1764433098318,0.002,3011.8,3011.6,3.97861478]
["bitfinex","ETHUSD",1764433098512,0.002,3011.8,3011.6,5.49703164]
["bitfinex","ETHUSD",1764433099263,0.002,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764433099652,0.8684,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764433100840,0.8684,3011.8,3011.6,8.32574498]
["bitfinex","ETHUSD",1764433101146,0.0047,3011.7,3011.6,8.32574498]
["bitfinex","ETHUSD",1764433101744,0.0047,3011.7,3011.6,5.00529706]
["bitfinex","ETHUSD",1764433101941,0.0047,3011.7,3011.6,5.03003357]
["bitfinex","ETHUSD",1764433102269,0.0047,3011.7,3011.6,8.35052765]
["bitfinex","ETHUSD",1764433102468,0.0047,3011.7,3011.6,8.32579114]
["bitfinex","ETHUSD",1764433102866,0.4903,3011.7,3011.5,0.209]
["bitfinex","ETHUSD",1764433103039,0.4903,3011.7,3011.3,4.50901348]
["bitfinex","ETHUSD",1764433103040,0.3771,3011.6,3011.3,4.50901348]
["bitfinex","ETHUSD",1764433103365,0.4856,3011.7,3011.3,0.209]
["bitfinex","ETHUSD",1764433103366,0.3818,3011.4,3011.3,0.209]
["bitfinex","ETHUSD",1764433103765,0.3818,3011.4,3011.1,4.67512988]
["bitfinex","ETHUSD",1764433103766,0.8664,3011.4,3011.1,4.67512988]
["bitfinex","ETHUSD",1764433103967,0.4846,3011.4,3011.2,0.209]
["bitfinex","ETHUSD",1764433104170,0.4856,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433104465,0.8674,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433107789,0.8674,3011.3,3011.0,3.6968802]
["bitfinex","ETHUSD",1764433108006,0.4967,3011.1,3011.0,3.6968802]
["bitfinex","ETHUSD",1764433108657,0.8675,3011.1,3011.0,3.6968802]
["bitfinex","ETHUSD",1764433108862,1.1783609,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433109167,0.8675,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433111171,4.49924777,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433111371,5.28126363,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433113877,1.96021817,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433114078,4.49924777,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433114982,1.17820231,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433115477,4.49924777,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433116377,1.17820231,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433117376,0.8675,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433117552,0.209,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764433117553,0.3708,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1764433117758,0.3708,3011.4,3011.1,3.4868802]
["bitfinex","ETHUSD",1764433117759,0.31007478,3011.3,3011.1,3.4868802]
["bitfinex","ETHUSD",1764433117982,0.3708,3011.4,3011.2,0.02474851]
["bitfinex","ETHUSD",1764433118285,0.80547014,3011.3,3011.2,0.02474851]
["bitfinex","ETHUSD",1764433118785,1.17757014,3011.3,3011.0,0.02574851]
["bitfinex","ETHUSD",1764433119079,0.0037,3011.1,3011.0,0.02574851]
["bitfinex","ETHUSD",1764433119782,3.84963582,3011.6,3011.0,1.19204801]
["bitfinex","ETHUSD",1764433119957,0.3100701,3011.5,3011.1,3.9487802]
["bitfinex","ETHUSD",1764433120157,0.3100701,3011.4,3011.2,0.02474657]
["bitfinex","ETHUSD",1764433120368,0.3100701,3011.3,3011.2,0.02474657]
["bitfinex","ETHUSD",1764433120567,0.6918701,3011.3,3011.2,0.02474657]
["bitfinex","ETHUSD",1764433120968,1.1764701,3011.3,3011.2,0.02474657]
["bitfinex","ETHUSD",1764433121191,0.3100701,3011.3,3011.2,0.4619]
["bitfinex","ETHUSD",1764433121358,0.31003142,3011.5,3011.2,0.41972556]
["bitfinex","ETHUSD",1764433121558,0.4876,3011.6,3011.2,0.02474754]
["bitfinex","ETHUSD",1764433121766,0.31003096,3011.5,3011.2,0.02474754]
["bitfinex","ETHUSD",1764433121972,0.3818,3011.3,3011.2,0.02474754]
["bitfinex","ETHUSD",1764433122456,0.8664,3011.3,3011.2,0.02474754]
["bitfinex","ETHUSD",1764433123788,0.8664,3011.3,3011.1,6.80791915]
["bitfinex","ETHUSD",1764433124081,0.002,3011.6,3011.2,0.68089192]
["bitfinex","ETHUSD",1764433124287,0.31016342,3011.5,3011.2,0.02474464]
["bitfinex","ETHUSD",1764433124487,0.4967,3011.3,3011.2,0.02474464]
["bitfinex","ETHUSD",1764433125003,0.8675,3011.3,3011.2,0.02474464]
["bitfinex","ETHUSD",1764433125879,0.8675,3011.3,3011.1,6.80791915]
["bitfinex","ETHUSD",1764433126075,0.4893,3011.2,3011.1,6.80791915]
["bitfinex","ETHUSD",1764433126276,0.002,3011.6,3011.1,6.80791915]
["bitfinex","ETHUSD",1764433126277,0.002,3011.6,3011.1,4.57056862]
["bitfinex","ETHUSD",1764433126471,0.31031676,3011.5,3011.1,3.9487802]
["bitfinex","ETHUSD",1764433126668,3.80813097,3011.6,3011.0,0.4977]
["bitfinex","ETHUSD",1764433126669,0.3818,3011.2,3011.0,0.4977]
["bitfinex","ETHUSD",1764433126859,0.0038,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433127474,0.4894,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433127670,0.0038,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433127877,0.4894,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433128582,0.0038,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433129764,0.4894,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433130069,0.80005938,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433132966,4.12110484,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433133175,4.8653089,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433142528,0.31445938,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433142712,4.01830484,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433143094,4.49810484,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433144136,1.17705938,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433144587,4.49810484,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433145421,5.30099869,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764433146825,0.31065938,3011.1,3011.0,0.9267]
["bitfinex","ETHUSD",1764433149719,0.31065938,3011.1,3011.0,0.4514]
["bitfinex","ETHUSD",1764433151022,0.31065938,3011.1,3011.0,0.9267]
["bitfinex","ETHUSD",1764433152124,0.31065938,3011.1,3011.0,0.95145306]
["bitfinex","ETHUSD",1764433154022,0.002,3011.4,3011.0,4.24785576]
["bitfinex","ETHUSD",1764433154329,0.002,3011.4,3011.3,0.4504]
["bitfinex","ETHUSD",1764433154528,0.31289459,3011.4,3011.1,1.23221205]
["bitfinex","ETHUSD",1764433154823,0.31089918,3011.3,3011.1,1.23221205]
["bitfinex","ETHUSD",1764433155127,0.31089918,3011.2,3011.1,1.23221205]
["bitfinex","ETHUSD",1764433155508,0.31089918,3011.2,3011.1,1.68261205]
["bitfinex","ETHUSD",1764433156304,0.31089918,3011.2,3011.1,1.20731205]
["bitfinex","ETHUSD",1764433156538,0.31089918,3011.2,3011.1,0.9257]
["bitfinex","ETHUSD",1764433157099,0.31089918,3011.2,3011.1,0.4504]
["bitfinex","ETHUSD",1764433158539,0.31089918,3011.2,3011.1,3.77144546]
["bitfinex","ETHUSD",1764433158702,0.31089918,3011.2,3011.1,4.25174546]
["bitfinex","ETHUSD",1764433159372,0.31089918,3011.2,3011.1,0.9307]
["bitfinex","ETHUSD",1764433159808,0.31089918,3011.2,3011.1,1.69058298]
["bitfinex","ETHUSD",1764433161007,0.31089918,3011.2,3011.1,5.01162844]
["bitfinex","ETHUSD",1764433162236,0.31089918,3011.2,3011.1,1.71533328]
["bitfinex","ETHUSD",1764433162440,0.31089918,3011.2,3011.1,5.03637874]
["bitfinex","ETHUSD",1764433162747,0.31089918,3011.2,3011.1,5.24537874]
["bitfinex","ETHUSD",1764433163042,0.002,3011.4,3011.1,5.24537874]
["bitfinex","ETHUSD",1764433163270,0.002,3011.4,3011.3,3.94053394]
["bitfinex","ETHUSD",1764433163569,0.002,3011.4,3011.3,3.96527872]
["bitfinex","ETHUSD",1764433163768,0.002,3011.4,3011.3,4.45237872]
["bitfinex","ETHUSD",1764433164532,0.3809,3011.4,3011.2,1.32433852]
["bitfinex","ETHUSD",1764433164731,0.3809,3011.4,3011.3,0.02474575]
["bitfinex","ETHUSD",1764433164732,0.002,3011.4,3011.3,0.02474575]
["bitfinex","ETHUSD",1764433164938,0.31270693,3011.4,3011.3,0.02474575]
["bitfinex","ETHUSD",1764433165155,0.31270693,3011.4,3011.3,0.47764575]
["bitfinex","ETHUSD",1764433165330,0.31270693,3011.4,3011.3,1.00311086]
["bitfinex","ETHUSD",1764433165754,0.31270693,3011.4,3011.3,0.97836511]
["bitfinex","ETHUSD",1764433167229,0.31270693,3011.4,3011.3,0.4529]
["bitfinex","ETHUSD",1764433168258,0.69160693,3011.4,3011.1,4.77698265]
["bitfinex","ETHUSD",1764433168556,0.3809,3011.4,3011.1,4.77698265]
["bitfinex","ETHUSD",1764433169865,0.3809,3011.4,3011.2,0.02474754]
["bitfinex","ETHUSD",1764433170071,0.3809,3011.4,3011.1,4.77698265]
["bitfinex","ETHUSD",1764433170362,0.3809,3011.4,3011.2,0.47779827]
["bitfinex","ETHUSD",1764433171172,0.3809,3011.4,3011.2,0.50254484]
["bitfinex","ETHUSD",1764433171662,0.002,3011.4,3011.3,0.4529]
["bitfinex","ETHUSD",1764433171862,0.31280804,3011.4,3011.3,0.4529]
["bitfinex","ETHUSD",1764433172271,0.69280804,3011.4,3011.2,0.50254484]
["bitfinex","ETHUSD",1764433172470,0.0038,3011.3,3011.2,0.50254484]
["bitfinex","ETHUSD",1764433172869,0.002,3011.4,3011.2,0.50254484]
["bitfinex","ETHUSD",1764433173179,0.002,3011.4,3011.2,0.95544484]
["bitfinex","ETHUSD",1764433173555,0.002,3011.4,3011.2,4.27635914]
["bitfinex","ETHUSD",1764433173750,0.002,3011.4,3011.3,0.4529]
["bitfinex","ETHUSD",1764433173952,0.31291521,3011.4,3011.3,0.4529]
["bitfinex","ETHUSD",1764433174484,0.31291521,3011.4,3011.3,0.94]
["bitfinex","ETHUSD",1764433174861,0.69181521,3011.4,3011.2,0.50254484]
["bitfinex","ETHUSD",1764433175060,0.31091521,3011.3,3011.2,3.82348001]
["bitfinex","ETHUSD",1764433175285,0.31091521,3011.3,3011.2,4.31058001]
["bitfinex","ETHUSD",1764433175461,0.31091521,3011.3,3011.2,4.76348001]
["bitfinex","ETHUSD",1764433178284,0.002,3011.4,3011.2,4.76348001]
["bitfinex","ETHUSD",1764433178456,0.002,3011.4,3011.3,2.31292899]
["bitfinex","ETHUSD",1764433178651,0.31315396,3011.4,3011.3,2.31292899]
["bitfinex","ETHUSD",1764433179080,0.31315396,3011.4,3011.3,1.37292899]
["bitfinex","ETHUSD",1764433179287,0.69205396,3011.4,3011.2,3.82348001]
["bitfinex","ETHUSD",1764433179458,0.31115396,3011.3,3011.2,3.82348001]
["bitfinex","ETHUSD",1764433180059,0.31115396,3011.3,3011.2,4.48538001]
["bitfinex","ETHUSD",1764433180285,0.31115396,3011.3,3011.2,4.27638001]
["bitfinex","ETHUSD",1764433180482,0.31115396,3011.3,3011.2,0.71154484]
["bitfinex","ETHUSD",1764433180692,0.80185396,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433180858,0.80189775,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433182487,1.18149775,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433182693,0.80189775,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433182899,0.31119775,3011.3,3011.2,0.23374754]
["bitfinex","ETHUSD",1764433183197,0.31119775,3011.3,3011.2,1.94393353]
["bitfinex","ETHUSD",1764433184380,0.31119775,3011.3,3011.2,1.45683353]
["bitfinex","ETHUSD",1764433184583,0.69009775,3011.3,3011.2,0.23374754]
["bitfinex","ETHUSD",1764433184789,0.69009775,3011.3,3011.2,0.209]
["bitfinex","ETHUSD",1764433185179,0.31119775,3011.3,3011.2,4.49468271]
["bitfinex","ETHUSD",1764433187187,0.31119775,3011.3,3011.2,1.17374754]
["bitfinex","ETHUSD",1764433187387,0.31119775,3011.3,3011.2,0.23374754]
["bitfinex","ETHUSD",1764433187587,0.69009775,3011.3,3011.2,3.55468271]
["bitfinex","ETHUSD",1764433187766,0.31119775,3011.3,3011.2,5.16295347]
["bitfinex","ETHUSD",1764433188790,0.31139605,3011.3,3011.2,5.65005347]
["bitfinex","ETHUSD",1764433189488,0.31139605,3011.3,3011.2,6.83830315]
["bitfinex","ETHUSD",1764433189698,0.31139605,3011.3,3011.2,6.81355561]
["bitfinex","ETHUSD",1764433190689,0.31139605,3011.3,3011.2,10.29933193]
["bitfinex","ETHUSD",1764433191794,0.31139605,3011.3,3011.2,9.81223193]
["bitfinex","ETHUSD",1764433192691,0.31139605,3011.3,3011.2,10.30973193]
["bitfinex","ETHUSD",1764433196806,0.002,3011.4,3011.2,10.94333004]
["bitfinex","ETHUSD",1764433196968,0.002,3011.4,3011.3,4.57195265]
["bitfinex","ETHUSD",1764433197377,0.002,3011.4,3011.3,2.78954123]
["bitfinex","ETHUSD",1764433197803,0.002,3011.4,3011.3,4.70498024]
["bitfinex","ETHUSD",1764433197969,0.002,3011.4,3011.3,2.92256882]
["bitfinex","ETHUSD",1764433198167,0.002,3011.4,3011.3,4.70498024]
["bitfinex","ETHUSD",1764433198398,0.002,3011.4,3011.3,2.92256882]
["bitfinex","ETHUSD",1764433198895,0.002,3011.4,3011.3,6.24339371]
["bitfinex","ETHUSD",1764433199874,0.002,3011.4,3011.3,9.72917003]
["bitfinex","ETHUSD",1764433201404,0.002,3011.4,3011.3,6.24339371]
["bitfinex","ETHUSD",1764433203608,0.002,3011.4,3011.3,9.72917003]
["bitfinex","ETHUSD",1764433204379,0.002,3011.4,3011.3,10.91806836]
["bitfinex","ETHUSD",1764433205088,0.002,3011.4,3011.3,9.72917003]
["bitfinex","ETHUSD",1764433205501,0.002,3011.4,3011.3,12.23717556]
["bitfinex","ETHUSD",1764433205879,0.002,3011.6,3011.4,1.13109811]
["bitfinex","ETHUSD",1764433206078,0.002,3011.6,3011.5,7.53502708]
["bitfinex","ETHUSD",1764433206296,0.002,3011.6,3011.5,6.22633922]
["bitfinex","ETHUSD",1764433206485,0.002,3011.6,3011.5,9.70470599]
["bitfinex","ETHUSD",1764433206697,0.002,3011.6,3011.5,9.67996672]
["bitfinex","ETHUSD",1764433208613,0.002,3012.0,3011.6,0.405504]
["bitfinex","ETHUSD",1764433208823,3.499,3014.0,3011.6,0.405504]
["bitfinex","ETHUSD",1764433208824,0.04148413,3013.2,3012.0,7.37705664]
["bitfinex","ETHUSD",1764433209030,0.79361992,3012.6,3012.0,5.53794607]
["bitfinex","ETHUSD",1764433209188,3.31880739,3013.2,3012.0,5.75921893]
["bitfinex","ETHUSD",1764433209382,0.25047863,3013.6,3012.0,4.11220581]
["bitfinex","ETHUSD",1764433209383,0.3882,3012.1,3012.0,4.11220581]
["bitfinex","ETHUSD",1764433209709,0.3882,3012.1,3012.0,4.78120581]
["bitfinex","ETHUSD",1764433209710,0.002,3012.1,3012.0,4.78120581]
["bitfinex","ETHUSD",1764433209883,0.002,3012.1,3012.0,5.4277777]
["bitfinex","ETHUSD",1764433210209,0.002,3012.1,3012.0,5.9252777]
["bitfinex","ETHUSD",1764433210713,0.002,3012.1,3012.0,9.24533082]
["bitfinex","ETHUSD",1764433211014,0.002,3012.1,3012.0,9.22060533]
["bitfinex","ETHUSD",1764433211380,0.6741,3013.5,3012.0,16.75202888]
["bitfinex","ETHUSD",1764433211586,0.1912,3013.5,3013.4,3.48577632]
["bitfinex","ETHUSD",1764433211787,0.50152733,3013.5,3013.4,3.48577632]
["bitfinex","ETHUSD",1764433212005,0.96052733,3013.5,3013.4,3.48577632]
["bitfinex","ETHUSD",1764433212230,1.36942733,3013.5,3013.4,3.48577632]
["bitfinex","ETHUSD",1764433213786,1.0591,3013.5,3013.4,3.48577632]
["bitfinex","ETHUSD",1764433213987,4.37750978,3013.5,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433214186,0.4829,3013.4,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433214384,0.3852,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433215043,0.8672,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433216535,0.8672,3013.3,3013.0,0.99734208]
["bitfinex","ETHUSD",1764433216685,0.0048,3013.1,3013.0,0.99734208]
["bitfinex","ETHUSD",1764433216993,0.0048,3013.1,3012.8,3.69477632]
["bitfinex","ETHUSD",1764433217203,0.459,3012.9,3012.8,1.20634208]
["bitfinex","ETHUSD",1764433217397,0.6502,3012.9,3012.8,0.209]
["bitfinex","ETHUSD",1764433217797,0.459,3012.9,3012.8,0.209]
["bitfinex","ETHUSD",1764433219103,0.6452,3012.9,3012.7,0.99738518]
["bitfinex","ETHUSD",1764433219302,0.1862,3012.9,3012.8,3.48577632]
["bitfinex","ETHUSD",1764433219505,0.4673,3012.9,3012.8,3.51047977]
["bitfinex","ETHUSD",1764433219706,1.0585,3012.9,3012.8,3.48577632]
["bitfinex","ETHUSD",1764433220218,1.0585,3012.9,3012.7,0.99738518]
["bitfinex","ETHUSD",1764433220219,1.0585,3012.9,3012.7,0.02470427]
["bitfinex","ETHUSD",1764433220519,0.472,3012.8,3012.7,0.02470427]
["bitfinex","ETHUSD",1764433220889,0.472,3012.8,3012.5,0.02470621]
["bitfinex","ETHUSD",1764433221092,0.4673,3012.8,3012.5,0.02470621]
["bitfinex","ETHUSD",1764433221400,0.4056,3012.6,3012.4,3.95777632]
["bitfinex","ETHUSD",1764433221606,0.0041,3012.5,3012.4,3.48577632]
["bitfinex","ETHUSD",1764433222003,0.4632,3012.5,3012.4,3.48577632]
["bitfinex","ETHUSD",1764433222807,0.4632,3012.5,3012.4,3.51049079]
["bitfinex","ETHUSD",1764433223490,0.4632,3012.5,3012.4,3.48577632]
["bitfinex","ETHUSD",1764433223690,0.4632,3012.5,3012.4,3.51049079]
["bitfinex","ETHUSD",1764433223911,0.0041,3012.5,3012.4,6.83010305]
["bitfinex","ETHUSD",1764433224108,0.4591,3012.7,3012.4,3.31961226]
["bitfinex","ETHUSD",1764433224313,0.6453,3012.9,3012.6,3.48577632]
["bitfinex","ETHUSD",1764433224522,0.6453,3012.9,3012.7,0.02470621]
["bitfinex","ETHUSD",1764433224820,0.4591,3012.8,3012.7,3.51048253]
["bitfinex","ETHUSD",1764433225123,0.8729,3012.8,3012.7,3.51048253]
["bitfinex","ETHUSD",1764433225630,3.52962543,3013.3,3012.7,7.98266423]
["bitfinex","ETHUSD",1764433225631,0.4611,3013.3,3012.7,7.98266423]
["bitfinex","ETHUSD",1764433225923,0.4611,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433226124,0.002,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433226327,0.4069,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433226996,0.002,3013.3,3013.2,3.96527632]
["bitfinex","ETHUSD",1764433227639,0.4666,3013.3,3013.2,3.48577632]
["bitfinex","ETHUSD",1764433228239,0.002,3013.3,3013.2,8.5147968]
["bitfinex","ETHUSD",1764433228703,0.002,3013.3,3013.2,8.0503968]
["bitfinex","ETHUSD",1764433229534,0.4031,3013.3,3013.2,4.25216589]
["bitfinex","ETHUSD",1764433229723,0.4031,3013.3,3013.2,3.94487632]
["bitfinex","ETHUSD",1764433229922,0.4031,3013.3,3013.2,4.88877632]
["bitfinex","ETHUSD",1764433229923,0.002,3013.3,3013.2,4.88877632]
["bitfinex","ETHUSD",1764433230105,0.002,3013.3,3013.2,8.20750723]
["bitfinex","ETHUSD",1764433230741,0.002,3013.3,3013.2,4.42437632]
["bitfinex","ETHUSD",1764433230944,0.002,3013.3,3013.2,7.76779967]
["bitfinex","ETHUSD",1764433231139,0.002,3013.3,3013.2,13.9539552]
["bitfinex","ETHUSD",1764433232347,0.002,3013.3,3013.2,2.31426765]
["bitfinex","ETHUSD",1764433232559,0.002,3013.7,3013.3,0.405504]
["bitfinex","ETHUSD",1764433232847,0.002,3013.7,3013.6,5.09637443]
["bitfinex","ETHUSD",1764433233054,0.002,3013.7,3013.6,5.77077443]
["bitfinex","ETHUSD",1764433233234,0.002,3013.7,3013.6,6.34785187]
["bitfinex","ETHUSD",1764433233412,0.002,3013.7,3013.6,10.12524228]
["bitfinex","ETHUSD",1764433234844,0.002,3013.7,3013.6,9.45084228]
["bitfinex","ETHUSD",1764433235146,0.002,3013.7,3013.6,9.66084228]
["bitfinex","ETHUSD",1764433235552,0.002,3013.7,3013.6,9.39964817]
["bitfinex","ETHUSD",1764433237754,0.002,3013.7,3013.6,8.93524817]
["bitfinex","ETHUSD",1764433239057,0.002,3013.7,3013.6,9.39964817]
["bitfinex","ETHUSD",1764433239251,0.002,3013.7,3013.6,8.93524817]
["bitfinex","ETHUSD",1764433241046,0.8504,3013.7,3013.6,5.13745776]
["bitfinex","ETHUSD",1764433241222,0.392,3013.7,3013.6,5.13745776]
["bitfinex","ETHUSD",1764433241439,0.392,3013.7,3013.6,8.45574817]
["bitfinex","ETHUSD",1764433241753,0.8504,3013.7,3013.6,4.15487632]
["bitfinex","ETHUSD",1764433241927,0.8504,3013.7,3013.6,3.69577632]
["bitfinex","ETHUSD",1764433242426,0.002,3013.7,3013.6,7.89907073]
["bitfinex","ETHUSD",1764433242721,0.002,3013.7,3013.6,8.09417073]
["bitfinex","ETHUSD",1764433243355,0.002,3013.7,3013.6,8.55857073]
["bitfinex","ETHUSD",1764433243581,0.002,3014.0,3013.6,10.47186182]
["bitfinex","ETHUSD",1764433243729,0.002,3014.0,3013.9,8.41433454]
["bitfinex","ETHUSD",1764433244056,0.002,3014.0,3013.9,8.87873454]
["bitfinex","ETHUSD",1764433244245,0.002,3014.0,3013.9,8.00883054]
["bitfinex","ETHUSD",1764433244428,0.002,3014.0,3013.9,10.34871759]
["bitfinex","ETHUSD",1764433245331,0.002,3014.0,3013.9,11.01363745]
["bitfinex","ETHUSD",1764433246176,0.002,3014.0,3013.9,6.58396113]
["bitfinex","ETHUSD",1764433246462,0.002,3014.0,3013.9,10.54923745]
["bitfinex","ETHUSD",1764433247188,0.002,3014.0,3013.9,14.49941377]
["bitfinex","ETHUSD",1764433247480,0.002,3014.0,3013.9,11.01363745]
["bitfinex","ETHUSD",1764433248564,0.002,3014.0,3013.9,14.49941377]
["bitfinex","ETHUSD",1764433249167,0.003,3014.8,3014.7,3.48577632]
["bitfinex","ETHUSD",1764433249340,0.003,3014.8,3014.7,3.96527632]
["bitfinex","ETHUSD",1764433249540,0.393,3014.8,3014.7,3.91561395]
["bitfinex","ETHUSD",1764433250176,0.003,3014.8,3014.7,4.15647632]
["bitfinex","ETHUSD",1764433250474,0.003,3014.8,3014.7,7.20405596]
["bitfinex","ETHUSD",1764433250771,0.003,3014.8,3014.7,4.19777964]
["bitfinex","ETHUSD",1764433251779,0.8475,3014.8,3014.7,0.4012]
["bitfinex","ETHUSD",1764433251971,0.3891,3014.8,3014.7,0.4012]
["bitfinex","ETHUSD",1764433252180,0.003,3014.8,3014.7,4.9363358]
["bitfinex","ETHUSD",1764433252950,0.3724,3014.8,3014.7,4.4379358]
["bitfinex","ETHUSD",1764433253383,0.3724,3014.8,3014.7,1.12085616]
["bitfinex","ETHUSD",1764433253680,0.8471,3014.8,3014.7,0.4012]
["bitfinex","ETHUSD",1764433254047,0.3724,3014.8,3014.7,3.71827964]
["bitfinex","ETHUSD",1764433254880,0.3724,3014.8,3014.7,0.4012]
["bitfinex","ETHUSD",1764433255752,0.8471,3014.8,3014.7,0.4012]
["bitfinex","ETHUSD",1764433256350,0.8471,3014.8,3014.1,5.22469992]
["bitfinex","ETHUSD",1764433256351,0.8471,3014.8,3014.2,3.31762988]
["bitfinex","ETHUSD",1764433256554,0.4994,3014.3,3014.2,0.8471]
["bitfinex","ETHUSD",1764433256760,0.4994,3014.3,3014.2,1.82140139]
["bitfinex","ETHUSD",1764433256963,0.003,3014.8,3014.3,0.405504]
["bitfinex","ETHUSD",1764433257178,0.4758,3014.7,3014.3,3.88370242]
["bitfinex","ETHUSD",1764433257382,0.3694,3014.4,3014.3,3.88370242]
["bitfinex","ETHUSD",1764433257684,0.3694,3014.4,3014.3,3.47819842]
["bitfinex","ETHUSD",1764433257997,0.3694,3014.4,3014.3,3.97866058]
["bitfinex","ETHUSD",1764433258693,0.005,3014.8,3014.4,7.76591763]
["bitfinex","ETHUSD",1764433258883,0.005,3014.8,3014.7,3.47819842]
["bitfinex","ETHUSD",1764433259062,0.3744,3014.8,3014.7,3.50284957]
["bitfinex","ETHUSD",1764433259790,0.3744,3014.8,3014.7,3.98354957]
["bitfinex","ETHUSD",1764433259966,0.3744,3014.8,3014.7,4.40290453]
["bitfinex","ETHUSD",1764433260568,0.3744,3014.8,3014.7,3.98354957]
["bitfinex","ETHUSD",1764433260768,0.8491,3014.8,3014.7,0.4807]
["bitfinex","ETHUSD",1764433261697,0.8491,3014.8,3014.6,0.21]
["bitfinex","ETHUSD",1764433261867,0.4805,3014.7,3014.5,0.8491]
["bitfinex","ETHUSD",1764433262064,0.3647,3014.6,3014.2,0.02465814]
["bitfinex","ETHUSD",1764433262295,0.4758,3014.7,3014.2,0.02465814]
["bitfinex","ETHUSD",1764433262466,0.3694,3014.3,3014.2,0.02465814]
["bitfinex","ETHUSD",1764433262893,0.005,3014.8,3014.2,0.02465814]
["bitfinex","ETHUSD",1764433263087,0.3694,3014.3,3014.2,0.02465814]
["bitfinex","ETHUSD",1764433263397,0.4747,3014.7,3014.2,3.34228802]
["bitfinex","ETHUSD",1764433263587,0.4747,3014.7,3014.4,3.47819842]
["bitfinex","ETHUSD",1764433263792,0.4747,3014.7,3014.5,0.02465762]
["bitfinex","ETHUSD",1764433264000,0.3705,3014.6,3014.0,3.79831334]
["bitfinex","ETHUSD",1764433264174,0.0037,3014.1,3014.0,3.79831334]
["bitfinex","ETHUSD",1764433264368,0.0037,3014.1,3014.0,4.99690199]
["bitfinex","ETHUSD",1764433264681,0.0037,3014.1,3014.0,8.47510041]
["bitfinex","ETHUSD",1764433264882,0.0037,3014.1,3014.0,4.67678707]
["bitfinex","ETHUSD",1764433265402,0.4795,3014.1,3013.9,1.9325451]
["bitfinex","ETHUSD",1764433265700,0.3658,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764433266194,0.8416,3014.0,3013.9,0.21]
["bitfinex","ETHUSD",1764433266398,0.8416,3014.0,3013.9,3.55263328]
["bitfinex","ETHUSD",1764433266782,0.3658,3014.0,3013.9,3.55263328]
["bitfinex","ETHUSD",1764433267397,0.8416,3014.0,3013.9,0.02467317]
["bitfinex","ETHUSD",1764433267596,0.4758,3014.3,3013.8,3.47819842]
["bitfinex","ETHUSD",1764433267803,0.4758,3014.3,3013.9,0.02467123]
["bitfinex","ETHUSD",1764433268807,0.3694,3014.0,3013.9,0.02467123]
["bitfinex","ETHUSD",1764433269188,0.8441,3014.0,3013.8,3.47819842]
["bitfinex","ETHUSD",1764433269387,0.0047,3013.9,3013.8,3.47819842]
["bitfinex","ETHUSD",1764433270174,0.0047,3013.9,3013.7,0.99700068]
["bitfinex","ETHUSD",1764433270175,0.6758,3013.9,3013.7,0.99700068]
["bitfinex","ETHUSD",1764433270381,0.3646,3013.8,3013.4,0.02468016]
["bitfinex","ETHUSD",1764433270586,0.3693,3013.5,3013.4,3.34318939]
["bitfinex","ETHUSD",1764433271817,0.6711,3013.9,3013.4,8.00707955]
["bitfinex","ETHUSD",1764433271981,0.4758,3013.8,3013.4,7.98239939]
["bitfinex","ETHUSD",1764433272208,0.3693,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764433272445,0.0037,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433272810,0.4795,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433273622,0.0037,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433273832,0.4795,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433277038,4.48739462,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433278212,21.06850062,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433278414,31.77060562,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764433278635,17.950321,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764433278836,0.3656,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433279021,0.67520329,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433281146,4.16024106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433284250,4.37024106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433284825,4.41172657,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433285632,10.77172657,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433285950,12.44812989,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764433292345,30.0,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1764433292548,0.5669,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433292747,1.0641,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433296783,0.397,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433297485,3.36121901,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764433297684,0.30948334,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764433297854,3.86001901,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764433298057,0.30948334,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764433298255,4.61613128,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764433298456,0.30957305,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764433298755,0.3948,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433299150,0.70449411,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433299364,2.0661189,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433299554,2.10761818,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433300751,0.74599339,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433301090,3.31923569,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1764433301091,1.40904577,3013.1,3012.0,4.42459842]
["bitfinex","ETHUSD",1764433301261,3.88047799,3013.0,3012.2,0.495]
["bitfinex","ETHUSD",1764433301460,0.30994108,3012.9,3012.3,0.4504]
["bitfinex","ETHUSD",1764433301661,0.35143072,3012.8,3012.3,3.77008253]
["bitfinex","ETHUSD",1764433301965,0.30994108,3012.7,3012.3,3.77008253]
["bitfinex","ETHUSD",1764433302206,3.31886615,3013.1,3012.4,0.4504]
["bitfinex","ETHUSD",1764433302207,0.30994108,3012.6,3012.4,0.4504]
["bitfinex","ETHUSD",1764433302390,0.04148689,3013.0,3012.3,3.31968253]
["bitfinex","ETHUSD",1764433302391,3.36044074,3013.0,3012.3,3.31968253]
["bitfinex","ETHUSD",1764433302591,3.36044074,3013.0,3012.5,0.495]
["bitfinex","ETHUSD",1764433302592,0.31009229,3012.9,3012.5,0.495]
["bitfinex","ETHUSD",1764433302793,0.35158193,3012.8,3012.5,0.495]
["bitfinex","ETHUSD",1764433303006,0.31009229,3012.7,3012.5,0.495]
["bitfinex","ETHUSD",1764433303202,0.31009229,3012.7,3012.2,3.77020339]
["bitfinex","ETHUSD",1764433303203,0.31009229,3012.6,3012.3,0.21]
["bitfinex","ETHUSD",1764433303528,3.81728282,3013.5,3012.3,0.21]
["bitfinex","ETHUSD",1764433303529,0.04348275,3013.3,3012.7,0.495]
["bitfinex","ETHUSD",1764433303735,0.31016007,3013.2,3012.7,3.81426337]
["bitfinex","ETHUSD",1764433303888,0.35164558,3013.1,3012.7,0.9454]
["bitfinex","ETHUSD",1764433304208,0.31016007,3013.0,3012.7,0.9454]
["bitfinex","ETHUSD",1764433304408,0.35164833,3012.9,3012.7,0.9454]
["bitfinex","ETHUSD",1764433304592,0.35164833,3012.9,3012.7,0.495]
["bitfinex","ETHUSD",1764433304593,0.31016007,3012.8,3012.7,0.495]
["bitfinex","ETHUSD",1764433304791,0.31016007,3012.8,3012.5,3.76987372]
["bitfinex","ETHUSD",1764433305029,0.04148413,3013.2,3012.7,0.495]
["bitfinex","ETHUSD",1764433305217,0.31026177,3013.1,3012.7,0.495]
["bitfinex","ETHUSD",1764433305422,0.35174866,3013.0,3012.7,0.495]
["bitfinex","ETHUSD",1764433305606,0.31026177,3012.9,3012.7,0.495]
["bitfinex","ETHUSD",1764433305940,0.31026177,3012.8,3012.7,0.495]
["bitfinex","ETHUSD",1764433306144,0.31026177,3012.8,3012.5,3.31947372]
["bitfinex","ETHUSD",1764433306441,0.3104744,3012.7,3012.5,0.68490652]
["bitfinex","ETHUSD",1764433306628,0.3104744,3012.6,3012.5,3.47819842]
["bitfinex","ETHUSD",1764433307148,0.3104744,3012.6,3012.5,3.97319842]
["bitfinex","ETHUSD",1764433307344,0.3104744,3012.6,3012.5,4.42359842]
["bitfinex","ETHUSD",1764433308404,0.3104744,3012.6,3012.5,7.74310049]
["bitfinex","ETHUSD",1764433308806,0.3104744,3012.6,3012.5,5.10047013]
["bitfinex","ETHUSD",1764433309026,0.54028551,3013.1,3012.5,8.4199722]
["bitfinex","ETHUSD",1764433309324,0.31053116,3013.0,3012.5,7.29270049]
["bitfinex","ETHUSD",1764433309665,0.54028551,3013.1,3012.5,7.29270049]
["bitfinex","ETHUSD",1764433309666,0.31053116,3012.9,3012.5,7.74310049]
["bitfinex","ETHUSD",1764433309845,0.31053116,3012.8,3012.5,4.42359842]
["bitfinex","ETHUSD",1764433310009,0.31053116,3012.7,3012.5,3.92859842]
["bitfinex","ETHUSD",1764433310213,0.54028551,3013.1,3012.5,7.24806795]
["bitfinex","ETHUSD",1764433310412,0.31050523,3013.0,3012.6,0.495]
["bitfinex","ETHUSD",1764433310615,0.31050523,3012.9,3012.6,7.29777635]
["bitfinex","ETHUSD",1764433310828,0.31050523,3012.8,3012.6,7.74817635]
["bitfinex","ETHUSD",1764433311140,0.31050523,3012.7,3012.6,7.25317635]
["bitfinex","ETHUSD",1764433311341,0.04348275,3013.3,3012.6,7.90955447]
["bitfinex","ETHUSD",1764433311535,0.31049132,3013.2,3012.7,0.4504]
["bitfinex","ETHUSD",1764433311735,0.31049132,3013.1,3012.7,0.4504]
["bitfinex","ETHUSD",1764433311950,0.31049132,3013.0,3012.7,0.4504]
["bitfinex","ETHUSD",1764433312163,0.4703,3012.8,3012.3,0.21]
["bitfinex","ETHUSD",1764433312309,0.4703,3012.8,3012.1,3.87621804]
["bitfinex","ETHUSD",1764433312310,0.4703,3012.4,3012.1,3.87621804]
["bitfinex","ETHUSD",1764433312618,0.31052539,3012.3,3012.1,3.87621804]
["bitfinex","ETHUSD",1764433312807,0.4703,3012.4,3012.1,3.69341804]
["bitfinex","ETHUSD",1764433313140,0.31053111,3012.3,3012.1,0.7221208]
["bitfinex","ETHUSD",1764433313342,0.4703,3012.4,3012.1,0.7221208]
["bitfinex","ETHUSD",1764433313553,0.31053942,3012.3,3012.1,0.7221208]
["bitfinex","ETHUSD",1764433313728,0.4703,3012.4,3012.1,0.6974]
["bitfinex","ETHUSD",1764433313929,0.31053943,3012.3,3012.1,0.6974]
["bitfinex","ETHUSD",1764433314141,0.4703,3012.4,3012.2,3.48341804]
["bitfinex","ETHUSD",1764433314331,0.31054793,3012.3,3012.2,3.93421804]
["bitfinex","ETHUSD",1764433317264,3.73632371,3012.7,3012.2,3.93421804]
["bitfinex","ETHUSD",1764433317439,0.31056378,3012.6,3012.2,3.93421804]
["bitfinex","ETHUSD",1764433317755,0.31056378,3012.5,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433317927,0.31056378,3012.4,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433318127,3.73632371,3012.7,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433318348,0.31056528,3012.6,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433318545,0.31056528,3012.5,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433318828,0.31056528,3012.4,3012.2,4.42161804]
["bitfinex","ETHUSD",1764433319051,0.76670203,3012.7,3012.2,7.25400965]
["bitfinex","ETHUSD",1764433319358,0.31056528,3012.6,3012.4,3.48341804]
["bitfinex","ETHUSD",1764433319656,0.31056743,3012.5,3012.4,3.48341804]
["bitfinex","ETHUSD",1764433320047,0.31056743,3012.5,3012.4,3.93421804]
["bitfinex","ETHUSD",1764433320232,0.67186743,3012.5,3012.1,0.21]
["bitfinex","ETHUSD",1764433320433,0.31536743,3012.4,3012.1,3.69341804]
["bitfinex","ETHUSD",1764433320638,0.31536743,3012.4,3012.1,7.01335153]
["bitfinex","ETHUSD",1764433320639,0.0048,3012.4,3012.1,7.01335153]
["bitfinex","ETHUSD",1764433320839,3.8454974,3012.7,3012.1,7.50075153]
["bitfinex","ETHUSD",1764433321043,0.31055379,3012.6,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433321246,0.31055379,3012.5,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433321467,3.3607974,3012.7,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433321468,0.31055379,3012.4,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433321836,0.31055379,3012.4,3012.3,3.93421804]
["bitfinex","ETHUSD",1764433322566,0.67185379,3012.4,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433323670,0.31055379,3012.4,3012.3,3.48341804]
["bitfinex","ETHUSD",1764433324696,0.67305379,3012.4,3012.1,0.21]
["bitfinex","ETHUSD",1764433324839,0.0048,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764433325044,1.1542182,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433325475,0.6695182,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433325843,0.3106182,3012.1,3012.0,3.93521804]
["bitfinex","ETHUSD",1764433327449,0.6719182,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433327868,1.1554182,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433328675,1.6070965,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433328864,4.92703939,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433331447,21.95723671,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433331793,18.6653992,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433332095,18.53231939,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433332251,18.43231939,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433332450,24.64778539,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433332679,26.23817043,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433332980,26.33817043,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433333443,8.91596143,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433333781,26.78717343,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433333976,11.19404039,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433334479,5.02703939,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433334679,19.61281167,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433334881,19.57131239,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433335201,23.05473043,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433335550,30.50039843,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433336471,36.86039843,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433336691,39.84296254,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433336970,34.95227954,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433337168,28.58939018,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433337348,29.10489418,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433337553,32.19163018,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433338494,30.69934118,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433338654,21.63843818,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433338859,20.33843418,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433339060,20.47151798,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433339599,25.92055398,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433339890,25.30504998,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433340092,19.36158218,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433340796,24.34031918,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433341495,29.80335318,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433341658,29.50335318,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433341850,22.89622118,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433342065,19.32955318,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433342684,22.76634218,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433342855,22.56584818,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433343058,18.19118118,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433343280,17.98522718,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433343587,18.08522718,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433343770,17.35963307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433343979,14.30626907,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433344986,21.30033607,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433345786,22.08688207,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433346899,16.91676607,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433347455,13.80692407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433347658,14.26092407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433348888,12.62238107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433350486,13.01348107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433350661,13.46748107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433351988,13.67748107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433352469,13.77748107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433353783,11.59661107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433353983,28.57910107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433354456,25.97810107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433354654,11.59661107,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433354859,22.85871207,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433355085,22.53969807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433355589,20.91369807,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433355795,13.43406307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433356097,14.27916307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433356465,14.37916307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433356655,14.16916307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433356867,32.21867307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433357194,27.15702407,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433357767,27.73511707,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433357977,25.76524907,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433358383,29.24866711,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433358591,30.37976522,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433358786,46.21112722,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433359278,46.34422076,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433360981,36.78145276,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433361877,46.34422076,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433363416,46.34530608,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433364772,16.34530608,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433364978,46.34530608,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764433366483,4.71451615,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433366684,36.25140579,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433367004,6.66460238,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433367210,36.70610579,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433367410,36.66460238,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433367877,39.98487597,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433368497,17.25301693,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433368705,8.17781593,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433369204,10.63446782,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433369405,3.63124879,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433369608,0.35247861,3011.8,3011.7,4.44531804]
["bitfinex","ETHUSD",1764433369777,0.3109752,3011.8,3011.7,4.44531804]
["bitfinex","ETHUSD",1764433371609,3.63124879,3011.8,3011.7,0.9619]
["bitfinex","ETHUSD",1764433371808,0.35247861,3011.8,3011.7,0.9619]
["bitfinex","ETHUSD",1764433373213,3.6727522,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433373603,3.6727522,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433374114,0.35247861,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433374311,0.3109752,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433374504,0.35247861,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433375100,3.6727522,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433375307,0.35247861,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433375509,0.3109752,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433378617,0.3109752,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433378818,3.63124879,3011.8,3011.7,0.4963]
["bitfinex","ETHUSD",1764433378992,3.63124879,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433380422,0.3109752,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433380916,3.63124879,3011.8,3011.7,0.9956]
["bitfinex","ETHUSD",1764433381528,6.96473321,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433381828,12.97493321,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433383294,12.97493321,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433383295,13.32523321,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433383527,12.97493321,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433383700,10.71052921,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433384023,17.23887221,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433384324,17.59057221,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433385987,16.98255421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433386205,16.63085421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433387233,16.98395421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433389039,16.63085421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433389216,10.71052921,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433389533,13.35086621,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433390127,10.92052921,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433391032,13.00536621,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433391950,13.00536621,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433391951,18.45562821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433392121,18.41262421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433392320,16.22339009,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433392519,15.84437021,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433393138,17.25559221,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433393540,15.68500321,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433394041,11.86652921,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433394539,14.47568021,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433394737,14.04258121,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433395133,14.04258021,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433395946,13.55908021,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433396146,13.55294421,3011.8,3011.7,0.481]
["bitfinex","ETHUSD",1764433396350,14.03644421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433397256,17.42054121,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433397550,14.30045421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433397952,13.81695421,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433398147,14.88394821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433398353,13.68394821,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433398654,13.68394821,3011.8,3011.7,0.487]
["bitfinex","ETHUSD",1764433398951,13.26609121,3011.8,3011.7,0.487]
["bitfinex","ETHUSD",1764433399118,10.92052921,3011.8,3011.7,0.487]
["bitfinex","ETHUSD",1764433399953,14.49701021,3011.8,3011.7,0.487]
["bitfinex","ETHUSD",1764433400138,14.49701021,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433400451,18.33278929,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433400752,17.48422529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433401250,18.16448529,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433402265,18.00611829,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764433402552,10.71050429,3011.8,3011.7,0.4891]
["bitfinex","ETHUSD",1764433402753,10.92050429,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433403655,10.20022387,3011.8,3011.7,0.4891]
["bitfinex","ETHUSD",1764433403853,10.20022387,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433404354,9.99022387,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433405047,12.71731287,3011.8,3011.7,0.4891]
["bitfinex","ETHUSD",1764433405248,12.24592287,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433406558,9.99022387,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433406753,6.66995028,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433407558,0.31095028,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433419933,0.31076498,3011.8,3011.7,0.976]
["bitfinex","ETHUSD",1764433420838,0.31076498,3011.8,3011.7,1.77910716]
["bitfinex","ETHUSD",1764433421968,1.13109811,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764433422138,12.53006309,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764433422337,12.51195909,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764433422570,12.72195909,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764433422968,12.85506547,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764433423139,17.98494402,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764433423666,1.13109811,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764433423871,1.13109811,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1764433423872,0.969404,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1764433424041,34.83591703,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433424241,35.33481703,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433424436,38.71962969,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433424651,38.50962969,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433424855,24.23556875,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433425169,9.12513369,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433425352,5.87347128,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433425758,39.19484765,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433427180,9.19484765,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433427384,39.19484765,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433429370,37.66611465,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433429584,40.37371706,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433430369,41.27480406,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433431444,42.44651006,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433434074,45.94651006,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433434262,42.44651006,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433434575,42.45181849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433436074,12.45381849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433436390,42.45381849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433436788,43.39276736,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433438554,46.98423373,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433440374,16.98423373,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433440584,46.98423373,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433441182,43.39276736,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433441476,42.45381849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433441878,42.24381849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433442068,25.51705849,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764433442269,25.51705849,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433442270,22.87447301,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433442475,28.3254916,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433442670,26.8705706,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433442875,24.38010471,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433443375,27.87157108,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433443571,29.59578108,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433443766,32.84744349,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433444081,33.26444349,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433444451,33.93008649,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433444658,33.34754549,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433444885,32.93054549,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433445256,31.41292349,3010.8,3010.7,0.4913]
["bitfinex","ETHUSD",1764433445471,38.88381649,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433445678,35.91744749,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433446284,32.53316649,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433446453,39.88518649,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433446656,36.67740149,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433447452,36.05179549,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433447656,35.34022749,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433448273,35.79442749,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433448473,18.77691449,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433448679,49.71586336,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433449668,50.12136736,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764433451170,50.12136736,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764433451171,0.405504,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764433451491,32.25339867,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764433451785,32.34503034,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764433452587,16.46259389,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433452759,16.67259389,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433453078,23.03159389,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433453667,11.96265689,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433453986,27.86713289,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433454671,31.68659289,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433454876,30.37644389,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433455460,21.43374289,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433455785,23.77779789,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433455963,23.77779789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433456363,24.19479789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433456761,31.31872189,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433456968,28.90172289,3010.7,3010.6,0.4913]
["bitfinex","ETHUSD",1764433457793,33.59682389,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433457991,33.04982389,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433458197,32.54182389,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433459005,24.20612589,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433459361,24.62352589,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433459864,37.87621389,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433460065,35.40124989,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433460996,38.27482589,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433461890,39.47437589,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764433462203,1.13109811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433462393,37.77360484,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433462600,47.4126819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433465790,45.5590779,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433465982,45.7708269,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433466891,17.4126819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433467196,47.4126819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433467408,17.4126819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433467570,47.4126819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433467766,42.79159353,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433467971,42.98226666,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433468585,46.47373303,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433468789,33.65859566,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764433468986,35.20878166,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433469202,31.60612166,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433469415,31.60612166,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433469572,30.15046466,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433469973,32.86879266,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433470175,27.02880366,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433471098,37.50547566,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433471306,31.98622566,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433471914,22.32464466,3010.6,3010.5,0.4884]
["bitfinex","ETHUSD",1764433472084,29.91137903,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433472612,29.06991603,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433473014,15.49392903,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433473188,21.26804537,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433474316,27.99360137,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433474611,25.44642337,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433474839,19.186404,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433475019,13.759681,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433477102,12.38803,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433480491,10.201362,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433480693,17.487633,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433480890,16.487633,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433481419,15.874364,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433482352,15.028536,3010.6,3010.5,0.9713]
["bitfinex","ETHUSD",1764433483227,15.028536,3010.6,3010.5,0.9213]
["bitfinex","ETHUSD",1764433485997,22.499458,3010.6,3010.5,0.9213]
["bitfinex","ETHUSD",1764433486220,25.43109911,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764433486419,17.36932304,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433486737,17.3278017,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433486940,28.30936618,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433487234,49.12650318,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433487401,52.60679101,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433487597,37.54324464,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433488025,45.20131364,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433488219,44.26514364,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433489029,48.49197364,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433489226,47.30824264,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433489435,49.35285001,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433490000,52.01200001,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433490423,48.52053364,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433490940,28.35539764,3010.5,3010.4,0.4884]
["bitfinex","ETHUSD",1764433491116,43.33873477,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433491317,43.30174977,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433492236,43.64667877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433492438,18.17657577,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433492606,43.04439377,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433492806,40.96729677,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433493137,41.67997977,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433493728,41.25087977,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433494037,35.97817577,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433494237,41.65583577,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433494538,33.8590154,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433495436,34.6970624,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433495840,28.4147944,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433496339,30.1636854,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433496636,30.16381092,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433497139,25.34637692,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433497433,30.33175292,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433497744,25.72503792,3010.5,3010.4,0.9609]
["bitfinex","ETHUSD",1764433498037,25.93503792,3010.5,3010.4,0.9609]
["bitfinex","ETHUSD",1764433498209,31.55822892,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433498405,28.99353092,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433498610,28.99353092,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433498840,27.85870092,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433499239,33.14529092,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433499415,31.57742192,3010.5,3010.4,0.4813]
["bitfinex","ETHUSD",1764433499616,31.57742192,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433499822,32.02132192,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433500234,32.20080692,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433501346,33.28472592,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433501548,32.84082592,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433501843,33.28472592,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433502446,34.91715392,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433503036,33.35844392,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433503352,35.28651492,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433504147,33.09273092,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433504445,35.47242992,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433504646,34.82091292,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433505453,35.97025392,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433506019,32.44524992,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433506227,32.44724992,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433506447,38.25980392,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433506646,39.19875279,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433507450,45.43017979,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433507658,44.96677879,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433507957,45.06677879,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433508473,45.83579224,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433509142,44.89684337,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764433509524,37.58809811,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764433509851,42.37587387,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764433510054,46.35297387,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764433510252,0.405504,3010.1,3009.2,0.4796]
["bitfinex","ETHUSD",1764433510452,37.75450987,3009.9,3009.2,0.4796]
["bitfinex","ETHUSD",1764433510656,40.78754778,3009.9,3009.2,0.4796]
["bitfinex","ETHUSD",1764433510861,41.26464778,3009.9,3009.2,0.4796]
["bitfinex","ETHUSD",1764433511160,38.05204478,3009.9,3009.2,0.4796]
["bitfinex","ETHUSD",1764433511555,41.26464778,3009.9,3009.0,0.6674]
["bitfinex","ETHUSD",1764433511856,47.62164778,3009.9,3009.0,0.6674]
["bitfinex","ETHUSD",1764433512056,47.62164778,3009.9,3009.1,0.4796]
["bitfinex","ETHUSD",1764433512262,43.28975578,3009.9,3009.1,0.4796]
["bitfinex","ETHUSD",1764433512556,48.34724189,3009.9,3008.0,0.1854]
["bitfinex","ETHUSD",1764433512768,52.90256598,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433513063,53.18796598,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433513665,53.08796598,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433513875,52.67848234,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433514359,52.57848234,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433514566,22.67848234,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433514726,52.57848234,3009.9,3008.7,0.4796]
["bitfinex","ETHUSD",1764433515266,52.57848234,3009.9,3008.1,0.4796]
["bitfinex","ETHUSD",1764433515441,53.18796598,3009.9,3008.6,0.4796]
["bitfinex","ETHUSD",1764433515764,53.18796598,3009.9,3008.8,0.4796]
["bitfinex","ETHUSD",1764433515935,52.57848234,3009.9,3008.8,0.4796]
["bitfinex","ETHUSD",1764433516163,52.57848234,3009.9,3008.0,0.1854]
["bitfinex","ETHUSD",1764433516164,30.0,3009.2,3008.0,0.1854]
["bitfinex","ETHUSD",1764433516359,9.856,3009.4,3008.0,0.1854]
["bitfinex","ETHUSD",1764433516360,0.1,3008.3,3008.1,0.4796]
["bitfinex","ETHUSD",1764433516681,0.1,3008.3,3008.0,0.1854]
["bitfinex","ETHUSD",1764433516682,0.52099895,3008.2,3008.0,0.1854]
["bitfinex","ETHUSD",1764433516898,18.52725695,3008.1,3008.0,0.1854]
["bitfinex","ETHUSD",1764433517044,6.175767,3007.9,3007.5,0.1854]
["bitfinex","ETHUSD",1764433517392,0.52099895,3007.8,3007.5,0.1854]
["bitfinex","ETHUSD",1764433517676,8.806835,3007.6,3007.5,0.1854]
["bitfinex","ETHUSD",1764433517879,8.34843395,3007.6,3007.5,0.1854]
["bitfinex","ETHUSD",1764433518045,0.31099895,3007.6,3007.5,0.6657]
["bitfinex","ETHUSD",1764433518245,0.31099895,3007.6,3007.5,0.9599]
["bitfinex","ETHUSD",1764433518246,13.39246317,3007.6,3007.5,0.9599]
["bitfinex","ETHUSD",1764433519256,10.95180917,3007.6,3007.5,0.9599]
["bitfinex","ETHUSD",1764433519440,24.11321317,3007.6,3007.5,0.949]
["bitfinex","ETHUSD",1764433519642,23.77935717,3007.6,3007.5,0.949]
["bitfinex","ETHUSD",1764433520477,27.81321017,3007.6,3007.5,0.4982]
["bitfinex","ETHUSD",1764433520676,27.71321017,3007.6,3007.5,0.4982]
["bitfinex","ETHUSD",1764433520877,27.81321017,3007.6,3007.5,0.949]
["bitfinex","ETHUSD",1764433521284,11.05180917,3007.6,3007.5,0.949]
["bitfinex","ETHUSD",1764433521495,30.73665517,3007.6,3007.5,0.949]
["bitfinex","ETHUSD",1764433521656,18.3186,3007.5,3007.2,0.14]
["bitfinex","ETHUSD",1764433521855,0.52099895,3007.4,3007.2,0.6117]
["bitfinex","ETHUSD",1764433522283,0.31099895,3007.3,3007.2,0.14]
["bitfinex","ETHUSD",1764433522476,3.32524191,3007.3,3007.2,0.14]
["bitfinex","ETHUSD",1764433522679,3.32524191,3007.3,3007.2,0.6208]
["bitfinex","ETHUSD",1764433522680,3.63624086,3007.3,3007.2,0.6208]
["bitfinex","ETHUSD",1764433522876,0.31099895,3007.3,3007.2,1.0925]
["bitfinex","ETHUSD",1764433523080,0.21,3007.4,3007.2,1.0925]
["bitfinex","ETHUSD",1764433523081,3.84614592,3007.4,3007.2,1.0925]
["bitfinex","ETHUSD",1764433523252,3.53514697,3007.4,3007.3,0.9525]
["bitfinex","ETHUSD",1764433523457,3.84418953,3007.4,3007.3,0.9525]
["bitfinex","ETHUSD",1764433523860,6.356,3007.6,3007.3,0.9525]
["bitfinex","ETHUSD",1764433524076,9.68092315,3007.6,3007.5,0.4818]
["bitfinex","ETHUSD",1764433524390,9.98989627,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764433526000,25.58235398,3007.6,3007.5,0.4818]
["bitfinex","ETHUSD",1764433526201,25.83055398,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433526361,16.74085727,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764433526688,9.98988334,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764433526894,13.32359334,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764433527766,13.32344231,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764433528168,23.56489831,3007.6,3007.5,0.4818]
["bitfinex","ETHUSD",1764433528372,22.28566031,3007.6,3007.5,0.4818]
["bitfinex","ETHUSD",1764433528590,19.68566031,3007.6,3007.5,0.4818]
["bitfinex","ETHUSD",1764433528790,23.22442574,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433528991,24.67377019,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433529194,38.86857485,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433529488,31.70789885,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433530160,42.66114185,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433530565,40.73071785,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433531065,38.82787785,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433531294,42.30412485,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433532202,15.15759585,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433532365,45.15759585,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433532791,38.51650585,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433532991,42.00824221,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433533294,48.64933221,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433534874,43.30521231,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433535075,42.83917266,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433536871,42.97917266,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764433537289,42.97917266,3007.6,3007.2,0.14]
["bitfinex","ETHUSD",1764433537290,0.1,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433537493,37.79173272,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433537797,38.2481672,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433538002,38.38147631,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433539198,45.61222222,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433539397,46.15806267,3007.3,3007.2,1e-08]
["bitfinex","ETHUSD",1764433540300,46.15806267,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1764433540301,34.63109811,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1764433540477,38.66273447,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764433540674,38.66273447,3006.9,3005.3,0.4717]
["bitfinex","ETHUSD",1764433540675,0.405504,3006.0,3005.3,0.4717]
["bitfinex","ETHUSD",1764433540999,30.0,3005.8,3005.3,0.4717]
["bitfinex","ETHUSD",1764433541201,3.3272334,3005.5,3005.3,0.4717]
["bitfinex","ETHUSD",1764433541499,15.98210309,3005.4,3005.3,0.4717]
["bitfinex","ETHUSD",1764433541674,15.98210309,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433542501,15.98210309,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433542502,16.70037309,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433542724,10.72126309,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433543009,4.15062609,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433543218,4.15062609,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433543219,8.24675615,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433543372,3.6361662,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433544196,0.30882209,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433547281,3.6361662,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433548089,0.30882209,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433548292,3.6361662,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433552313,7.5286272,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433552519,13.4085742,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433552724,2.86995509,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433552914,5.908193,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433553116,3.677758,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433553422,0.30882209,3005.4,3005.3,0.9525]
["bitfinex","ETHUSD",1764433554189,0.30882209,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433554190,10.5083482,3005.4,3005.3,0.4808]
["bitfinex","ETHUSD",1764433554988,10.5083482,3005.4,3005.1,0.4868]
["bitfinex","ETHUSD",1764433554989,17.093166,3005.3,3005.1,0.4868]
["bitfinex","ETHUSD",1764433555194,11.006794,3005.1,3004.9,0.1939]
["bitfinex","ETHUSD",1764433555393,0.30882209,3005.0,3004.9,0.1939]
["bitfinex","ETHUSD",1764433555602,3.63660911,3005.0,3004.9,0.1939]
["bitfinex","ETHUSD",1764433555808,3.63660911,3005.0,3004.9,1.1736]
["bitfinex","ETHUSD",1764433556796,3.63660911,3005.0,3004.9,0.6868]
["bitfinex","ETHUSD",1764433557314,4.33303776,3005.0,3004.9,0.4929]
["bitfinex","ETHUSD",1764433557752,20.92849478,3005.0,3004.4,0.48864986]
["bitfinex","ETHUSD",1764433557953,7.966409,3004.8,3004.4,0.48864986]
["bitfinex","ETHUSD",1764433558156,5.306934,3004.6,3004.4,0.48864986]
["bitfinex","ETHUSD",1764433558354,0.30882209,3004.5,3004.4,0.00184986]
["bitfinex","ETHUSD",1764433558562,0.30882209,3004.5,3004.4,0.49474986]
["bitfinex","ETHUSD",1764433558947,0.30882209,3004.5,3004.4,0.98154986]
["bitfinex","ETHUSD",1764433560549,0.30882209,3004.5,3004.4,1.45112306]
["bitfinex","ETHUSD",1764433560859,0.30882209,3004.5,3004.4,1.66212306]
["bitfinex","ETHUSD",1764433562563,0.30882209,3004.5,3004.4,1.45112306]
["bitfinex","ETHUSD",1764433562768,3.3275288,3005.3,3004.6,3.50318217]
["bitfinex","ETHUSD",1764433563060,3.3275288,3005.3,3005.2,0.4929]
["bitfinex","ETHUSD",1764433563061,9.2234598,3005.3,3005.2,0.4929]
["bitfinex","ETHUSD",1764433563462,9.2234598,3005.3,3004.4,3.97460523]
["bitfinex","ETHUSD",1764433563463,10.966784,3005.2,3004.8,0.6978]
["bitfinex","ETHUSD",1764433563634,13.5260593,3005.2,3004.9,0.4868]
["bitfinex","ETHUSD",1764433563841,14.5355593,3005.2,3005.1,0.4929]
["bitfinex","ETHUSD",1764433564042,8.4133413,3005.2,3005.1,0.4929]
["bitfinex","ETHUSD",1764433564571,8.4133413,3005.2,3005.1,0.6826]
["bitfinex","ETHUSD",1764433564769,7.9093413,3005.2,3005.1,1.1694]
["bitfinex","ETHUSD",1764433565090,3.32747597,3005.3,3005.1,1.1694]
["bitfinex","ETHUSD",1764433565382,3.32747597,3005.3,3005.2,0.4868]
["bitfinex","ETHUSD",1764433565584,3.32747597,3005.3,3005.2,0.9797]
["bitfinex","ETHUSD",1764433565792,3.36897985,3005.4,3005.2,0.9797]
["bitfinex","ETHUSD",1764433566088,3.36897985,3005.4,3005.3,0.9797]
["bitfinex","ETHUSD",1764433566299,3.32738805,3005.4,3005.3,0.9797]
["bitfinex","ETHUSD",1764433566864,8.674251,3005.5,3005.3,1.1907]
["bitfinex","ETHUSD",1764433567085,8.674251,3005.5,3005.4,0.4929]
["bitfinex","ETHUSD",1764433567310,8.674251,3005.5,3005.4,0.9797]
["bitfinex","ETHUSD",1764433567763,8.42852,3005.5,3005.4,0.9797]
["bitfinex","ETHUSD",1764433567964,11.7557534,3005.5,3005.4,0.9797]
["bitfinex","ETHUSD",1764433568900,4.11822,3005.5,3005.4,0.9797]
["bitfinex","ETHUSD",1764433569071,3.326484,3006.2,3005.4,4.48288217]
["bitfinex","ETHUSD",1764433569072,7.664755,3006.2,3005.4,4.48288217]
["bitfinex","ETHUSD",1764433569270,3.521403,3006.0,3005.5,0.95618822]
["bitfinex","ETHUSD",1764433569591,3.521403,3006.0,3005.6,0.4868]
["bitfinex","ETHUSD",1764433569592,3.683194,3006.0,3005.6,0.4868]
["bitfinex","ETHUSD",1764433569796,3.683194,3006.0,3005.9,0.4929]
["bitfinex","ETHUSD",1764433570089,7.00987397,3006.0,3005.9,0.4929]
["bitfinex","ETHUSD",1764433570659,6.15781897,3006.0,3005.9,0.9797]
["bitfinex","ETHUSD",1764433571067,3.36826346,3006.0,3005.9,0.9797]
["bitfinex","ETHUSD",1764433571273,3.36826346,3006.0,3005.9,0.4929]
["bitfinex","ETHUSD",1764433572198,3.32667997,3006.0,3005.9,0.4929]
["bitfinex","ETHUSD",1764433572494,3.32667997,3006.0,3005.9,0.9797]
["bitfinex","ETHUSD",1764433572700,3.32654202,3006.2,3005.9,0.9797]
["bitfinex","ETHUSD",1764433572897,12.58844302,3006.2,3006.1,0.4929]
["bitfinex","ETHUSD",1764433574666,12.89956836,3006.2,3006.1,0.4929]
["bitfinex","ETHUSD",1764433575196,17.54602,3006.1,3005.3,0.4868]
["bitfinex","ETHUSD",1764433575391,15.016922,3005.9,3005.3,0.4868]
["bitfinex","ETHUSD",1764433575573,7.065176,3005.7,3005.3,0.4868]
["bitfinex","ETHUSD",1764433575769,0.31112534,3005.6,3005.4,0.211]
["bitfinex","ETHUSD",1764433575987,0.31112534,3005.5,3005.4,0.211]
["bitfinex","ETHUSD",1764433576183,0.31112534,3005.5,3005.4,0.6978]
["bitfinex","ETHUSD",1764433576470,0.31112534,3005.5,3005.4,1.1907]
["bitfinex","ETHUSD",1764433578011,0.31312534,3005.5,3005.4,1.1907]
["bitfinex","ETHUSD",1764433578218,0.31312534,3005.5,3005.4,0.7039]
["bitfinex","ETHUSD",1764433578370,0.31312534,3005.5,3005.4,4.79958217]
["bitfinex","ETHUSD",1764433578371,0.002,3005.5,3005.4,4.79958217]
["bitfinex","ETHUSD",1764433578577,0.31313993,3005.5,3005.4,1.56535822]
["bitfinex","ETHUSD",1764433578882,0.31313993,3005.5,3005.4,1.2964]
["bitfinex","ETHUSD",1764433579616,0.31313993,3005.5,3005.4,1.0854]
["bitfinex","ETHUSD",1764433579818,0.31313993,3005.5,3005.4,1.2964]
["bitfinex","ETHUSD",1764433580151,0.31313993,3005.5,3005.4,0.9554]
["bitfinex","ETHUSD",1764433580883,0.31313993,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433581206,3.64037333,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433581595,0.31313993,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433581783,0.31313993,3005.5,3005.4,0.9554]
["bitfinex","ETHUSD",1764433581984,0.31313993,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433584408,0.31310348,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433584904,0.31310348,3005.5,3005.4,0.9554]
["bitfinex","ETHUSD",1764433585406,0.31310348,3005.5,3005.4,1.1664]
["bitfinex","ETHUSD",1764433585604,0.31310348,3005.5,3005.4,0.4929]
["bitfinex","ETHUSD",1764433585780,0.31310348,3005.5,3005.4,0.7039]
["bitfinex","ETHUSD",1764433585983,0.31310348,3005.5,3005.4,0.4929]
["bitfinex","ETHUSD",1764433586175,0.31310348,3005.5,3005.4,0.7039]
["bitfinex","ETHUSD",1764433586589,0.31310348,3005.5,3005.4,1.1895]
["bitfinex","ETHUSD",1764433588205,3.64033688,3005.5,3005.4,0.4929]
["bitfinex","ETHUSD",1764433588405,3.64033688,3005.5,3005.4,0.7039]
["bitfinex","ETHUSD",1764433589944,3.64033688,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1764433589945,0.33068062,3005.4,3004.7,0.6719]
["bitfinex","ETHUSD",1764433590108,7.87537028,3005.5,3004.8,0.6966]
["bitfinex","ETHUSD",1764433590109,0.31110348,3005.3,3004.8,0.6966]
["bitfinex","ETHUSD",1764433590442,0.31110348,3005.2,3004.8,0.6966]
["bitfinex","ETHUSD",1764433590740,0.31110348,3005.1,3004.9,0.4856]
["bitfinex","ETHUSD",1764433590940,0.31110348,3005.0,3004.9,0.4856]
["bitfinex","ETHUSD",1764433591308,0.31110348,3005.0,3004.9,1.1961]
["bitfinex","ETHUSD",1764433592708,0.31110348,3005.0,3004.9,0.9851]
["bitfinex","ETHUSD",1764433593003,0.31110348,3005.0,3004.9,0.4995]
["bitfinex","ETHUSD",1764433593004,3.6388905,3005.0,3004.9,0.4995]
["bitfinex","ETHUSD",1764433593208,0.31110348,3005.0,3004.9,0.7105]
["bitfinex","ETHUSD",1764433593403,0.31110348,3005.0,3004.9,1.1961]
["bitfinex","ETHUSD",1764433593751,3.96957112,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433594042,5.12049605,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433594241,4.39077112,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433594444,4.0600905,3005.0,3004.7,0.1863]
["bitfinex","ETHUSD",1764433594642,4.0600905,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1764433594643,0.0049,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764433594812,3.63902031,3004.9,3004.6,0.211]
["bitfinex","ETHUSD",1764433594813,0.31110348,3004.7,3004.6,0.211]
["bitfinex","ETHUSD",1764433595143,0.31110348,3004.7,3004.6,1.1961]
["bitfinex","ETHUSD",1764433596869,0.31110348,3004.7,3004.6,0.4995]
["bitfinex","ETHUSD",1764433597067,3.63922275,3004.7,3004.6,0.4995]
["bitfinex","ETHUSD",1764433597355,7.43044202,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764433597567,0.31560348,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433597920,17.1043711,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433598119,9.08253548,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433598323,13.01639827,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433598524,12.91639827,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433598725,14.95241837,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433598978,46.66801641,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433599159,47.79911452,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433599324,47.93252678,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433599934,47.09634216,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433600164,43.89042835,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433600346,47.39361052,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433601062,43.89042835,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433601357,43.89042835,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433601358,19.90837114,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433601560,19.90837114,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433601931,24.39124714,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433602327,13.55528414,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433602526,12.79828414,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433602969,12.72370514,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433603704,12.39302452,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433603879,9.99533352,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433604076,10.32601414,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433604262,13.35970452,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433604468,9.99533352,3004.6,3004.5,0.5005]
["bitfinex","ETHUSD",1764433605180,9.99533352,3004.6,3004.5,0.9861]
["bitfinex","ETHUSD",1764433606000,0.31110348,3004.6,3004.5,0.9861]
["bitfinex","ETHUSD",1764433606401,3.63933352,3004.6,3004.5,1.1971]
["bitfinex","ETHUSD",1764433606768,0.31110348,3004.6,3004.5,1.1971]
["bitfinex","ETHUSD",1764433606971,3.63933352,3004.6,3004.5,1.1971]
["bitfinex","ETHUSD",1764433607405,0.31110348,3004.6,3004.5,1.1971]
["bitfinex","ETHUSD",1764433607780,3.32781528,3005.0,3004.5,1.6673132]
["bitfinex","ETHUSD",1764433608004,0.31110348,3004.9,3004.6,0.4856]
["bitfinex","ETHUSD",1764433608205,0.002,3005.5,3005.1,0.4995]
["bitfinex","ETHUSD",1764433608206,9.91932473,3005.4,3005.1,0.4995]
["bitfinex","ETHUSD",1764433608405,0.79378062,3005.2,3004.8,0.211]
["bitfinex","ETHUSD",1764433608606,0.31037514,3005.1,3004.8,0.211]
["bitfinex","ETHUSD",1764433608782,0.31037514,3005.0,3004.8,0.6966]
["bitfinex","ETHUSD",1764433608981,0.31037514,3004.9,3004.8,0.6966]
["bitfinex","ETHUSD",1764433609400,3.6382729,3004.9,3004.8,1.1961]
["bitfinex","ETHUSD",1764433610382,3.6382729,3004.9,3004.8,0.4995]
["bitfinex","ETHUSD",1764433610695,0.33068062,3004.8,3004.7,0.211]
["bitfinex","ETHUSD",1764433610899,0.64105576,3004.8,3004.5,0.4866]
["bitfinex","ETHUSD",1764433611099,0.33068062,3004.8,3004.7,0.4995]
["bitfinex","ETHUSD",1764433611274,3.63852711,3004.8,3004.7,0.4995]
["bitfinex","ETHUSD",1764433612792,3.63852711,3004.8,3004.7,0.9973]
["bitfinex","ETHUSD",1764433613314,0.3105186,3004.8,3004.7,0.9973]
["bitfinex","ETHUSD",1764433613509,3.63852711,3004.8,3004.7,0.9973]
["bitfinex","ETHUSD",1764433613709,3.63852711,3004.8,3004.7,0.4995]
["bitfinex","ETHUSD",1764433613893,3.63852711,3004.8,3004.7,0.9973]
["bitfinex","ETHUSD",1764433614413,3.63852711,3004.8,3004.6,0.211]
["bitfinex","ETHUSD",1764433614414,4.06872711,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764433614612,0.3105186,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1764433614825,0.3105186,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433615116,0.3105186,3004.6,3004.5,0.4988]
["bitfinex","ETHUSD",1764433615412,0.4778,3005.3,3004.5,0.4988]
["bitfinex","ETHUSD",1764433615413,7.577161,3005.4,3004.5,4.46778217]
["bitfinex","ETHUSD",1764433615612,0.64134866,3005.3,3004.7,0.4658]
["bitfinex","ETHUSD",1764433615909,0.002,3004.9,3004.8,0.7088]
["bitfinex","ETHUSD",1764433616404,0.002,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433617292,0.002,3004.9,3004.8,0.9636]
["bitfinex","ETHUSD",1764433617680,0.31275715,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433617889,0.31275715,3004.9,3004.8,0.4658]
["bitfinex","ETHUSD",1764433618124,0.31275715,3004.9,3004.8,0.6768]
["bitfinex","ETHUSD",1764433618321,0.31275715,3004.9,3004.8,0.4658]
["bitfinex","ETHUSD",1764433618525,0.31275715,3004.9,3004.8,0.6768]
["bitfinex","ETHUSD",1764433618725,0.31275715,3004.9,3004.8,0.4658]
["bitfinex","ETHUSD",1764433618920,0.31275715,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433621552,0.31275715,3004.9,3004.8,0.9636]
["bitfinex","ETHUSD",1764433621732,0.31275715,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433622030,0.31275715,3004.9,3004.8,0.6768]
["bitfinex","ETHUSD",1764433623298,0.31275715,3004.9,3004.8,0.4658]
["bitfinex","ETHUSD",1764433623534,3.64065491,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764433623729,0.74295715,3004.9,3004.8,0.211]
["bitfinex","ETHUSD",1764433623930,0.31275715,3004.9,3004.8,0.9636]
["bitfinex","ETHUSD",1764433624235,0.31275715,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433626444,3.64065491,3004.9,3004.8,1.1746]
["bitfinex","ETHUSD",1764433626632,3.64065491,3004.9,3004.8,0.6768]
["bitfinex","ETHUSD",1764433627155,3.64065491,3004.9,3004.8,0.4658]
["bitfinex","ETHUSD",1764433627454,4.10045491,3004.9,3004.7,0.211]
["bitfinex","ETHUSD",1764433627749,0.31075715,3004.8,3004.7,0.211]
["bitfinex","ETHUSD",1764433628122,0.31075715,3004.8,3004.7,0.6768]
["bitfinex","ETHUSD",1764433629423,0.31075715,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764433629424,7.42647417,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764433629629,0.0045,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433629832,0.31525715,3004.6,3004.5,0.212]
["bitfinex","ETHUSD",1764433630033,3.64348719,3004.6,3004.5,0.212]
["bitfinex","ETHUSD",1764433630450,3.64348719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433630748,0.31525715,3004.6,3004.5,0.212]
["bitfinex","ETHUSD",1764433631253,3.63898719,3004.6,3004.5,0.6778]
["bitfinex","ETHUSD",1764433631656,4.09858719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433631960,3.63898719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433632250,3.63898719,3004.6,3004.5,0.4668]
["bitfinex","ETHUSD",1764433633120,3.63898719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433633320,4.09848719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433634319,4.54728719,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433634518,13.66807148,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433634720,11.27180548,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433635525,5.66550848,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433635725,14.51298448,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433636519,14.61298448,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433636725,25.92200048,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433637224,25.82200048,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433637522,25.92200048,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433637753,35.76550848,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433638124,35.33482786,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433638318,13.53818186,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433638555,13.86886248,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433638762,17.50428948,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433639054,15.30555048,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433639657,13.80454448,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433639864,6.60390581,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433640158,4.47077068,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433640685,3.63898719,3004.6,3004.5,0.4994]
["bitfinex","ETHUSD",1764433640975,3.96966781,3004.6,3004.5,0.4994]
["bitfinex","ETHUSD",1764433641185,9.78920168,3004.6,3004.5,0.4994]
["bitfinex","ETHUSD",1764433641377,9.74759881,3004.6,3004.5,0.4994]
["bitfinex","ETHUSD",1764433641580,9.74759881,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433641787,10.18319881,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433642085,4.40526781,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433642286,10.87786568,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433642453,10.83626281,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433643279,12.28778181,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433643477,14.01721132,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433643683,14.34789194,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433644381,16.77392694,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433644552,15.16701681,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433644886,14.71381681,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433645263,15.71410081,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433645984,14.56356581,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433646183,17.60780081,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433646383,16.94104281,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433646691,4.85846781,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433646890,8.65831668,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433647091,8.16351381,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433647385,14.93708681,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433647766,15.39028681,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433648183,20.07928681,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433649005,26.03173781,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433649507,27.97028492,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433649685,28.40096554,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433650368,44.25045354,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433651708,44.68937915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433651895,44.78937915,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433652295,45.51497326,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433653982,45.51516227,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764433654702,18.33831973,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433655003,22.62043908,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433655207,21.15672608,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433655506,29.89370508,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433655708,27.96770508,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433655910,30.90369081,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433656110,28.95840881,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433656300,29.26391281,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433656502,35.12656481,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433656677,29.53891481,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433657005,11.13363408,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433657205,8.19764835,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433657506,3.85061935,3004.2,3004.1,0.4722]
["bitfinex","ETHUSD",1764433657896,3.63961935,3004.2,3004.1,1.1268]
["bitfinex","ETHUSD",1764433658097,3.63961935,3004.2,3004.1,0.4722]
["bitfinex","ETHUSD",1764433658402,3.63961935,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433659905,0.31094616,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433660400,3.63961935,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433663479,0.31094616,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433663782,3.63961935,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433664003,3.63961935,3004.2,3004.1,0.4722]
["bitfinex","ETHUSD",1764433664809,3.63961935,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433664976,3.63961935,3004.2,3004.1,0.4722]
["bitfinex","ETHUSD",1764433665310,3.63961935,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433665808,0.31094616,3004.2,3004.1,0.9324]
["bitfinex","ETHUSD",1764433668011,0.31094616,3004.2,3004.1,1.72821731]
["bitfinex","ETHUSD",1764433671914,0.002,3004.6,3004.1,5.2680013]
["bitfinex","ETHUSD",1764433672214,0.002,3004.6,3004.2,0.491]
["bitfinex","ETHUSD",1764433672215,0.31145105,3004.5,3004.2,0.491]
["bitfinex","ETHUSD",1764433672387,0.31145105,3004.4,3004.2,0.491]
["bitfinex","ETHUSD",1764433672592,0.31145105,3004.3,3004.2,0.491]
["bitfinex","ETHUSD",1764433672792,0.31145105,3004.3,3004.2,0.97376636]
["bitfinex","ETHUSD",1764433672983,0.31145105,3004.3,3004.2,1.42676636]
["bitfinex","ETHUSD",1764433673411,0.31145105,3004.3,3004.2,0.944]
["bitfinex","ETHUSD",1764433673810,0.002,3004.6,3004.2,1.155]
["bitfinex","ETHUSD",1764433674122,0.31133937,3004.5,3004.3,0.491]
["bitfinex","ETHUSD",1764433674314,0.31133937,3004.4,3004.3,0.491]
["bitfinex","ETHUSD",1764433674498,0.31333937,3004.4,3004.3,0.491]
["bitfinex","ETHUSD",1764433674679,0.31333937,3004.4,3004.3,0.944]
["bitfinex","ETHUSD",1764433674886,0.31333937,3004.4,3004.3,1.47205915]
["bitfinex","ETHUSD",1764433675085,0.31333937,3004.4,3004.3,1.68305915]
["bitfinex","ETHUSD",1764433676214,0.002,3004.4,3004.3,1.68305915]
["bitfinex","ETHUSD",1764433678141,0.002,3004.4,3004.3,1.47205915]
["bitfinex","ETHUSD",1764433678338,0.002,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433678549,0.31300262,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433678838,0.002,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433681750,0.002,3004.4,3004.3,0.944]
["bitfinex","ETHUSD",1764433681951,0.002,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433683450,0.002,3004.4,3004.3,0.944]
["bitfinex","ETHUSD",1764433683655,0.002,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433683861,0.002,3004.4,3004.3,0.664]
["bitfinex","ETHUSD",1764433684357,0.002,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433684558,0.31300539,3004.4,3004.3,1.155]
["bitfinex","ETHUSD",1764433689444,0.31300539,3004.4,3004.3,0.453]
["bitfinex","ETHUSD",1764433690745,0.31300539,3004.4,3004.3,0.664]
["bitfinex","ETHUSD",1764433691578,0.31300539,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1764433691755,0.31510539,3004.3,3004.2,0.211]
["bitfinex","ETHUSD",1764433692142,0.31510539,3004.3,3004.2,0.664]
["bitfinex","ETHUSD",1764433692342,0.31100539,3004.3,3004.2,0.664]
["bitfinex","ETHUSD",1764433695078,0.31100539,3004.3,3004.1,0.212]
["bitfinex","ETHUSD",1764433695284,0.31100539,3004.2,3004.1,0.212]
["bitfinex","ETHUSD",1764433695795,0.72440539,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433696283,4.05307858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433697056,4.05307858,3004.2,3004.1,0.454]
["bitfinex","ETHUSD",1764433697254,3.63967858,3004.2,3004.1,0.454]
["bitfinex","ETHUSD",1764433699057,3.63967858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433699260,4.05387858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433699461,5.3306629,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433699760,4.8417629,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433700988,0.31100539,3004.2,3004.1,3.96761918]
["bitfinex","ETHUSD",1764433702487,0.31100539,3004.2,3004.1,4.61591918]
["bitfinex","ETHUSD",1764433703219,0.31100539,3004.2,3004.1,1.1129]
["bitfinex","ETHUSD",1764433703587,4.05927858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433704015,0.73060539,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433704240,4.05927858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433704389,4.54747858,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433704589,0.002,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1764433704794,3.32856239,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1764433705196,3.32856239,3004.3,3004.2,0.4665]
["bitfinex","ETHUSD",1764433705397,0.002,3004.4,3004.2,0.4665]
["bitfinex","ETHUSD",1764433706105,0.002,3004.4,3004.3,0.4665]
["bitfinex","ETHUSD",1764433706503,0.002,3004.4,3004.3,0.9227]
["bitfinex","ETHUSD",1764433707518,0.002,3004.4,3004.3,4.42571918]
["bitfinex","ETHUSD",1764433707819,0.002,3004.4,3004.3,4.8876011]
["bitfinex","ETHUSD",1764433711134,0.002,3004.4,3004.3,0.4665]
["bitfinex","ETHUSD",1764433711317,0.002,3004.4,3004.3,0.9227]
["bitfinex","ETHUSD",1764433712934,0.002,3004.6,3004.3,0.9227]
["bitfinex","ETHUSD",1764433713144,0.002,3004.6,3004.3,1.1337]
["bitfinex","ETHUSD",1764433714643,0.002,3004.6,3004.3,0.6775]
["bitfinex","ETHUSD",1764433715415,0.002,3004.6,3004.3,0.211]
["bitfinex","ETHUSD",1764433716548,0.002,3004.6,3004.2,0.211]
["bitfinex","ETHUSD",1764433716731,0.31186092,3004.5,3004.2,0.211]
["bitfinex","ETHUSD",1764433716932,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433717126,0.002,3004.6,3004.2,0.211]
["bitfinex","ETHUSD",1764433717943,0.002,3004.6,3004.1,0.4572]
["bitfinex","ETHUSD",1764433718124,0.002,3004.6,3004.2,0.211]
["bitfinex","ETHUSD",1764433718723,0.002,3004.6,3004.2,0.6672]
["bitfinex","ETHUSD",1764433719535,0.002,3004.6,3004.2,0.4562]
["bitfinex","ETHUSD",1764433719736,0.002,3004.6,3004.2,0.6672]
["bitfinex","ETHUSD",1764433720254,0.002,3004.6,3004.2,0.4562]
["bitfinex","ETHUSD",1764433720431,0.002,3004.6,3004.2,0.211]
["bitfinex","ETHUSD",1764433720838,0.002,3004.6,3004.2,0.6672]
["bitfinex","ETHUSD",1764433722057,0.002,3004.6,3004.2,0.211]
["bitfinex","ETHUSD",1764433723232,0.002,3004.6,3004.1,0.212]
["bitfinex","ETHUSD",1764433723452,0.002,3004.6,3004.1,0.6682]
["bitfinex","ETHUSD",1764433723962,0.002,3004.6,3004.2,0.4562]
["bitfinex","ETHUSD",1764433726159,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433726329,0.002,3004.6,3004.1,0.212]
["bitfinex","ETHUSD",1764433726656,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433727162,0.002,3004.6,3004.1,0.4572]
["bitfinex","ETHUSD",1764433727455,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433727965,0.002,3004.6,3004.1,0.4572]
["bitfinex","ETHUSD",1764433728857,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433729061,0.31205294,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1764433729374,0.002,3004.6,3004.1,0.4572]
["bitfinex","ETHUSD",1764433729661,0.002,3004.6,3004.1,0.6682]
["bitfinex","ETHUSD",1764433730140,0.002,3004.6,3004.2,0.4562]
["bitfinex","ETHUSD",1764433731064,0.002,3004.6,3004.5,0.4665]
["bitfinex","ETHUSD",1764433731267,0.002,3004.6,3004.5,0.9227]
["bitfinex","ETHUSD",1764433732765,0.002,3004.6,3004.3,0.4841]
["bitfinex","ETHUSD",1764433733164,0.002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1764433733363,0.33268062,3004.6,3004.1,0.6951]
["bitfinex","ETHUSD",1764433733960,0.33268062,3004.6,3004.1,3.71401918]
["bitfinex","ETHUSD",1764433734160,0.33268062,3004.6,3004.2,0.4841]
["bitfinex","ETHUSD",1764433734668,6.65668164,3004.5,3004.1,0.211]
["bitfinex","ETHUSD",1764433735045,6.65668164,3004.5,3004.1,0.6951]
["bitfinex","ETHUSD",1764433735436,6.65668164,3004.5,3004.1,0.4851]
["bitfinex","ETHUSD",1764433737058,6.65668164,3004.5,3004.4,0.4887]
["bitfinex","ETHUSD",1764433737059,3.360511,3004.5,3004.4,0.4887]
["bitfinex","ETHUSD",1764433737839,0.002,3004.6,3004.4,0.4887]
["bitfinex","ETHUSD",1764433738784,0.002,3004.6,3004.4,0.9728]
["bitfinex","ETHUSD",1764433740856,0.002,3004.6,3004.1,0.4851]
["bitfinex","ETHUSD",1764433741265,0.31217135,3004.5,3004.1,0.4851]
["bitfinex","ETHUSD",1764433741464,0.002,3004.6,3004.2,0.4841]
["bitfinex","ETHUSD",1764433742092,0.002,3004.6,3004.5,0.4887]
["bitfinex","ETHUSD",1764433744797,0.002,3004.6,3004.1,0.211]
["bitfinex","ETHUSD",1764433744962,5.798361,3004.5,3004.1,0.211]
["bitfinex","ETHUSD",1764433745156,5.5497398,3004.4,3004.1,0.211]
["bitfinex","ETHUSD",1764433745361,9.882343,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1764433745574,5.928327,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1764433746768,6.65712478,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1764433749190,0.33068062,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1764433749395,0.69875838,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433750664,30.711546,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433750865,8.884606,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433751067,11.72761219,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433751662,18.84329919,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433751868,17.84329919,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433752064,17.37616619,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433752596,17.47616619,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433752764,17.54969719,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433752967,15.91437219,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433753190,15.48369157,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433753387,16.22564407,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433753788,16.71264407,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433754590,16.84606612,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433754791,25.65051212,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433755189,36.54561023,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433755410,33.13761023,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433755729,29.68178723,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433755926,28.92162223,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433756418,28.15937623,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433756808,41.98440023,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433757211,11.98440023,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433757409,41.98440023,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433759220,42.38990423,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433762795,41.80741323,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433762992,42.38990423,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764433763527,1.13109811,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1764433763827,1.13109811,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1764433763828,14.27629462,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433764022,14.8217195,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433764607,18.62156847,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433764808,17.85416847,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433765110,20.37293675,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433765500,17.13296775,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433765917,4.65280147,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433766125,6.94519258,3003.5,3003.4,0.9657]
["bitfinex","ETHUSD",1764433766325,6.90357447,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433766826,7.02212447,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433767028,9.54276985,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433767221,9.27324047,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433767818,21.28430358,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433768140,38.76507449,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433768841,35.67166249,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433769011,36.72067549,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433769217,37.4462696,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433769841,20.2271566,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433770040,30.0836856,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433770250,29.9122856,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433770553,18.30978449,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433770757,17.04952647,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433771120,19.44469347,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433771319,19.44469347,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433771835,13.08969347,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433772020,13.73400047,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433772215,12.93619647,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433772662,12.26231785,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433772829,13.99288361,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433773031,19.18397623,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433773248,17.13693623,3003.5,3003.4,0.4953]
["bitfinex","ETHUSD",1764433773955,17.13693623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433774259,18.71202623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433775461,18.22302623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433776068,18.39442623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433776368,18.54655323,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433776570,18.15917023,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433777273,18.56458923,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433777770,6.38336723,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433777937,19.03384534,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433778159,19.91335823,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433778695,18.91601623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433779255,18.80370623,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433780282,11.30652047,3003.5,3003.4,0.9657]
["bitfinex","ETHUSD",1764433780585,11.30652047,3003.5,3003.4,4.46910109]
["bitfinex","ETHUSD",1764433780586,3.64072085,3003.5,3003.4,4.46910109]
["bitfinex","ETHUSD",1764433781149,0.31127188,3003.5,3003.4,4.46910109]
["bitfinex","ETHUSD",1764433781551,0.31127188,3003.8,3003.4,4.46910109]
["bitfinex","ETHUSD",1764433781748,3.32898414,3004.0,3003.5,0.4704]
["bitfinex","ETHUSD",1764433781953,0.31128391,3003.9,3003.6,0.39748011]
["bitfinex","ETHUSD",1764433782154,0.002,3003.7,3003.6,0.39748011]
["bitfinex","ETHUSD",1764433782653,0.002,3003.7,3003.6,1.08458011]
["bitfinex","ETHUSD",1764433782872,0.002,3003.7,3003.6,1.55498011]
["bitfinex","ETHUSD",1764433783812,8.819698,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1764433783987,0.31115883,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764433784492,3.6406078,3003.5,3003.4,0.9657]
["bitfinex","ETHUSD",1764433785916,4.6412966,3003.5,3003.4,0.9657]
["bitfinex","ETHUSD",1764433787719,0.31115883,3003.5,3003.4,0.9657]
["bitfinex","ETHUSD",1764433788020,3.33126262,3003.7,3003.4,0.9657]
["bitfinex","ETHUSD",1764433788203,0.002,3003.7,3003.6,0.4943]
["bitfinex","ETHUSD",1764433788402,0.31312054,3003.7,3003.6,0.4943]
["bitfinex","ETHUSD",1764433788603,0.31312054,3003.7,3003.6,0.9647]
["bitfinex","ETHUSD",1764433788923,3.64234782,3003.7,3003.6,0.9647]
["bitfinex","ETHUSD",1764433789418,0.31312054,3003.7,3003.6,0.9647]
["bitfinex","ETHUSD",1764433789797,0.002,3003.7,3003.6,1.95561011]
["bitfinex","ETHUSD",1764433789990,0.002,3003.7,3003.6,5.28494823]
["bitfinex","ETHUSD",1764433790191,0.002,3004.1,3003.7,0.405504]
["bitfinex","ETHUSD",1764433790398,0.002,3004.4,3004.0,4.33070109]
["bitfinex","ETHUSD",1764433790625,0.002,3004.4,3004.3,4.19050109]
["bitfinex","ETHUSD",1764433790841,0.002,3004.4,3004.3,4.6565912]
["bitfinex","ETHUSD",1764433791038,0.002,3004.4,3004.3,1.62359011]
["bitfinex","ETHUSD",1764433791240,0.002,3004.4,3004.3,1.46845634]
["bitfinex","ETHUSD",1764433793242,0.002,3004.4,3004.3,4.97185743]
["bitfinex","ETHUSD",1764433794011,0.002,3004.4,3004.3,8.30041982]
["bitfinex","ETHUSD",1764433794316,0.002,3004.4,3004.3,4.97185743]
["bitfinex","ETHUSD",1764433794527,0.002,3004.4,3004.3,8.70592382]
["bitfinex","ETHUSD",1764433794721,0.002,3004.4,3004.3,9.9304932]
["bitfinex","ETHUSD",1764433795129,0.002,3004.4,3004.3,6.60193081]
["bitfinex","ETHUSD",1764433795329,0.002,3004.4,3004.3,10.1414932]
["bitfinex","ETHUSD",1764433795728,0.002,3004.8,3004.6,0.405504]
["bitfinex","ETHUSD",1764433795927,0.002,3004.8,3004.7,8.53042436]
["bitfinex","ETHUSD",1764433796122,0.002,3004.8,3004.7,9.71629018]
["bitfinex","ETHUSD",1764433797046,0.002,3005.3,3005.0,0.4692]
["bitfinex","ETHUSD",1764433797248,0.002,3005.3,3005.2,0.194]
["bitfinex","ETHUSD",1764433797455,0.002,3005.3,3005.2,0.4692]
["bitfinex","ETHUSD",1764433798356,0.002,3005.3,3004.9,0.194]
["bitfinex","ETHUSD",1764433798357,0.2199,3005.3,3004.9,0.194]
["bitfinex","ETHUSD",1764433798541,0.002,3005.3,3004.9,0.194]
["bitfinex","ETHUSD",1764433798854,0.002,3005.3,3004.9,0.6852]
["bitfinex","ETHUSD",1764433800134,0.2179,3005.0,3004.4,0.4912]
["bitfinex","ETHUSD",1764433801147,0.002,3005.3,3004.9,0.4692]
["bitfinex","ETHUSD",1764433801457,0.002,3005.3,3004.6,0.211]
["bitfinex","ETHUSD",1764433801635,0.30708497,3005.3,3005.2,0.6632]
["bitfinex","ETHUSD",1764433801834,0.002,3005.3,3005.2,0.6632]
["bitfinex","ETHUSD",1764433802027,3.32756555,3005.2,3004.9,0.194]
["bitfinex","ETHUSD",1764433802233,0.04159595,3005.1,3004.7,0.4912]
["bitfinex","ETHUSD",1764433802454,7.01403684,3005.2,3004.7,0.4912]
["bitfinex","ETHUSD",1764433803265,6.6551311,3005.2,3004.7,0.4912]
["bitfinex","ETHUSD",1764433803757,3.32756555,3005.2,3004.7,0.4912]
["bitfinex","ETHUSD",1764433803964,6.69672566,3005.2,3004.7,0.4912]
["bitfinex","ETHUSD",1764433804258,0.002,3005.3,3004.7,0.4912]
["bitfinex","ETHUSD",1764433804757,2.918214,3005.2,3004.6,0.4912]
["bitfinex","ETHUSD",1764433806056,6.6551311,3005.2,3004.6,0.4912]
["bitfinex","ETHUSD",1764433806273,0.2179,3004.7,3004.6,0.4912]
["bitfinex","ETHUSD",1764433806453,0.2179,3005.1,3004.6,0.4912]
["bitfinex","ETHUSD",1764433807159,0.2179,3004.7,3004.6,0.4912]
["bitfinex","ETHUSD",1764433807534,6.6551311,3005.2,3004.6,0.9604]
["bitfinex","ETHUSD",1764433808463,6.6551311,3005.2,3004.6,0.4692]
["bitfinex","ETHUSD",1764433808672,6.6551311,3005.2,3004.7,0.4912]
["bitfinex","ETHUSD",1764433809346,6.6551311,3005.2,3004.5,1.00015168]
["bitfinex","ETHUSD",1764433809347,6.8730311,3005.2,3004.5,1.00015168]
["bitfinex","ETHUSD",1764433810038,6.8730311,3005.2,3004.4,0.7022]
["bitfinex","ETHUSD",1764433810243,0.30985936,3005.1,3004.4,1.70235168]
["bitfinex","ETHUSD",1764433810446,0.30985936,3005.1,3004.4,1.89186685]
["bitfinex","ETHUSD",1764433811039,0.33068062,3005.0,3004.4,1.00015168]
["bitfinex","ETHUSD",1764433811261,0.2179,3004.5,3004.0,0.4922]
["bitfinex","ETHUSD",1764433811469,0.73875936,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1764433811470,0.1353,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1764433812170,0.4912,3004.5,3004.3,0.4692]
["bitfinex","ETHUSD",1764433812465,3.81957352,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1764433812766,3.32837352,3004.5,3004.0,0.4922]
["bitfinex","ETHUSD",1764433812948,3.742901,3004.8,3004.4,0.4692]
["bitfinex","ETHUSD",1764433813142,0.30991438,3004.7,3004.4,0.4692]
["bitfinex","ETHUSD",1764433813344,0.80211438,3004.7,3004.4,0.4692]
["bitfinex","ETHUSD",1764433813541,2.354114,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1764433813865,0.30993462,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764433814052,0.30993462,3004.4,3004.0,0.4922]
["bitfinex","ETHUSD",1764433814242,0.212,3004.4,3004.0,0.4922]
["bitfinex","ETHUSD",1764433814441,0.30993462,3004.4,3004.0,0.4922]
["bitfinex","ETHUSD",1764433814649,0.30993462,3004.5,3004.0,0.4922]
["bitfinex","ETHUSD",1764433815262,0.30993462,3004.4,3004.0,0.4922]
["bitfinex","ETHUSD",1764433815467,0.30993462,3004.5,3004.0,0.4922]
["bitfinex","ETHUSD",1764433815643,0.30993462,3004.4,3004.3,0.4692]
["bitfinex","ETHUSD",1764433815972,0.30993462,3004.5,3004.0,0.4922]
["bitfinex","ETHUSD",1764433816167,0.30993462,3004.4,3004.0,0.4922]
["bitfinex","ETHUSD",1764433816364,6.9670594,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764433816553,0.30993462,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764433816958,0.30993462,3004.2,3004.1,0.4692]
["bitfinex","ETHUSD",1764433817164,3.32856239,3004.3,3004.1,0.4692]
["bitfinex","ETHUSD",1764433817358,0.31070007,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764433817558,6.65712478,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764433817767,0.31062075,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764433817971,6.65712478,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764433818278,0.31061929,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764433818447,3.63940328,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433819043,0.31061929,3004.1,3004.0,0.9301]
["bitfinex","ETHUSD",1764433820798,0.211,3004.6,3004.0,0.9301]
["bitfinex","ETHUSD",1764433821088,6.96746796,3004.5,3004.1,0.1838]
["bitfinex","ETHUSD",1764433821246,0.31072208,3004.4,3004.1,0.1838]
["bitfinex","ETHUSD",1764433821580,0.31072208,3004.3,3004.1,0.6626]
["bitfinex","ETHUSD",1764433821786,0.31072208,3004.2,3004.1,0.6626]
["bitfinex","ETHUSD",1764433821963,0.31072208,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764433822278,0.31072208,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433822578,0.31072208,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1764433822783,3.32867319,3004.2,3004.0,0.4541]
["bitfinex","ETHUSD",1764433823001,0.31072208,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433824456,0.31051231,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433824660,3.6392963,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433826064,3.6392963,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433828591,3.6392963,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433829385,3.8571963,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433830197,4.5757835,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433830692,4.3578835,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433830987,3.6392963,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433831588,3.6392963,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433831792,3.6392963,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433831998,3.63946721,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433832290,3.63946721,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433832457,3.63946721,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433832873,3.63946721,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433833078,3.63946721,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433833483,4.5541815,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433833697,12.58459312,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433834775,15.18935312,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433835838,17.53942312,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433836168,17.15835312,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433836793,21.66604012,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433837571,21.88394012,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433837890,26.70651012,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433838480,22.10849512,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433838664,5.10276212,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433838872,22.14910491,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433839068,22.10749512,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433839792,22.10549512,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433841385,20.74928412,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433841865,26.58496112,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433842260,8.4142715,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433842470,6.40530183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433842664,4.01175762,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433842864,6.13406262,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433843395,4.01175762,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433843729,6.11072962,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433843940,4.01175762,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433844088,6.22891362,3004.1,3004.0,0.4541]
["bitfinex","ETHUSD",1764433844416,6.22891362,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433845002,12.60350162,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433845202,11.35889183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433845403,11.57679183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433846008,13.70379183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433846317,13.37311121,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433846894,14.70571121,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433847906,18.28004321,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433849030,18.27804321,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433849221,10.25362321,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433849524,3.97014783,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433849725,7.05440662,3004.1,3004.0,0.9251]
["bitfinex","ETHUSD",1764433849893,12.79414983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433850427,12.03215183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433850608,11.60147121,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433850797,12.03215183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433851016,15.07972783,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433851913,15.29762783,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433852112,20.46174483,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433853110,21.05874483,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433853630,19.31282283,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433853928,18.69538983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433854227,18.96138983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433854600,3.85736721,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433854799,10.166699,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433855000,7.46176221,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433855209,8.72128421,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433855599,3.63946721,3004.1,3004.0,0.4818]
["bitfinex","ETHUSD",1764433855799,6.01882462,3004.1,3004.0,0.9475]
["bitfinex","ETHUSD",1764433856014,6.01882462,3004.1,3004.0,0.4818]
["bitfinex","ETHUSD",1764433856214,7.60274962,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433856399,6.25178483,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433856595,6.29339462,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433857310,8.18720162,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433857510,8.14559183,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433858324,14.35515143,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433858532,12.55112468,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433858727,11.70590668,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433859031,6.77445968,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433859236,11.98224468,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433859448,12.20014468,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433860428,7.82600168,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433860632,7.15900168,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433861449,8.22151768,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433861734,7.83426168,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764433862110,3.97051268,3004.1,3004.0,0.9475]
["bitfinex","ETHUSD",1764433862431,4.01212247,3004.1,3004.0,0.9475]
["bitfinex","ETHUSD",1764433862807,0.31107948,3004.1,3004.0,0.9475]
["bitfinex","ETHUSD",1764433863001,0.31107948,3004.1,3004.0,4.45168769]
["bitfinex","ETHUSD",1764433863207,0.31107948,3004.1,3004.0,1.39266877]
["bitfinex","ETHUSD",1764433864102,3.63986347,3004.1,3004.0,1.39266877]
["bitfinex","ETHUSD",1764433864307,0.31107948,3004.1,3004.0,1.39266877]
["bitfinex","ETHUSD",1764433864836,0.31107948,3004.1,3004.0,0.9475]
["bitfinex","ETHUSD",1764433870651,3.53912036,3004.7,3004.0,0.9475]
["bitfinex","ETHUSD",1764433870851,7.00883562,3004.6,3004.1,0.6614]
["bitfinex","ETHUSD",1764433871041,0.31077267,3004.5,3004.2,0.4657]
["bitfinex","ETHUSD",1764433871241,0.31077267,3004.4,3004.2,0.4657]
["bitfinex","ETHUSD",1764433871573,0.31077267,3004.3,3004.2,0.4657]
["bitfinex","ETHUSD",1764433871942,0.31077267,3004.3,3004.2,0.9465]
["bitfinex","ETHUSD",1764433872666,0.31077267,3004.3,3004.2,0.8965]
["bitfinex","ETHUSD",1764433876478,0.3107426,3004.7,3004.2,8.17129178]
["bitfinex","ETHUSD",1764433876677,0.3107426,3004.6,3004.5,3.50391991]
["bitfinex","ETHUSD",1764433876885,0.3107426,3005.0,3004.5,3.50391991]
["bitfinex","ETHUSD",1764433877196,0.3107426,3004.9,3004.6,0.4657]
["bitfinex","ETHUSD",1764433877388,0.3107426,3004.8,3004.7,0.211]
["bitfinex","ETHUSD",1764433877894,0.3107426,3004.8,3004.7,1.1575]
["bitfinex","ETHUSD",1764433878394,0.002,3005.1,3004.7,1.1575]
["bitfinex","ETHUSD",1764433878704,0.31048982,3005.0,3004.8,0.4552]
["bitfinex","ETHUSD",1764433878863,0.002,3005.1,3005.0,0.4779]
["bitfinex","ETHUSD",1764433879064,0.31249849,3005.1,3005.0,0.4779]
["bitfinex","ETHUSD",1764433879294,0.31249849,3005.1,3005.0,0.9331]
["bitfinex","ETHUSD",1764433879674,0.31249849,3005.1,3004.7,0.211]
["bitfinex","ETHUSD",1764433879879,0.31049849,3005.0,3004.8,0.4552]
["bitfinex","ETHUSD",1764433880079,0.002,3005.1,3004.9,0.4779]
["bitfinex","ETHUSD",1764433880280,0.31037286,3005.0,3004.8,0.4552]
["bitfinex","ETHUSD",1764433880600,0.002,3005.1,3005.0,0.4779]
["bitfinex","ETHUSD",1764433880800,0.31227554,3005.1,3005.0,0.4779]
["bitfinex","ETHUSD",1764433880968,0.31227554,3005.1,3005.0,0.9331]
["bitfinex","ETHUSD",1764433881498,0.002,3005.1,3005.0,0.9331]
["bitfinex","ETHUSD",1764433882000,0.002,3005.1,3005.0,1.39790199]
["bitfinex","ETHUSD",1764433884187,0.002,3005.1,3005.0,4.72568901]
["bitfinex","ETHUSD",1764433884596,0.002,3005.1,3005.0,1.60790199]
["bitfinex","ETHUSD",1764433885381,0.002,3005.1,3005.0,4.93568901]
["bitfinex","ETHUSD",1764433885669,0.002,3005.1,3005.0,4.72568901]
["bitfinex","ETHUSD",1764433886007,0.002,3005.1,3005.0,4.93568901]
["bitfinex","ETHUSD",1764433886589,0.002,3005.1,3005.0,5.06900345]
["bitfinex","ETHUSD",1764433887802,0.002,3005.2,3005.1,0.72559411]
["bitfinex","ETHUSD",1764433887985,0.002,3005.2,3005.1,7.15335601]
["bitfinex","ETHUSD",1764433888180,0.002,3005.3,3005.2,0.405504]
["bitfinex","ETHUSD",1764433888385,0.002,3005.3,3005.2,1.378104]
["bitfinex","ETHUSD",1764433889177,0.002,3005.3,3005.2,1.51139712]
["bitfinex","ETHUSD",1764433889404,0.002,3005.3,3005.2,5.56455678]
["bitfinex","ETHUSD",1764433889580,0.002,3005.3,3005.2,7.09879656]
["bitfinex","ETHUSD",1764433891580,0.002,3005.3,3005.2,2.1518329]
["bitfinex","ETHUSD",1764433891784,0.002,3005.3,3005.2,1.1826]
["bitfinex","ETHUSD",1764433892801,0.002,3005.3,3005.2,4.51016555]
["bitfinex","ETHUSD",1764433894005,0.002,3005.3,3005.2,1.31590245]
["bitfinex","ETHUSD",1764433894303,0.002,3005.3,3005.2,1.1826]
["bitfinex","ETHUSD",1764433894510,0.002,3005.3,3005.2,4.51016555]
["bitfinex","ETHUSD",1764433894710,0.002,3005.3,3005.2,5.67643498]
["bitfinex","ETHUSD",1764433895390,0.002,3005.3,3005.2,5.46643498]
["bitfinex","ETHUSD",1764433895590,0.002,3005.3,3005.2,5.67643498]
["bitfinex","ETHUSD",1764433897921,0.002,3005.3,3005.2,0.4843]
["bitfinex","ETHUSD",1764433898088,0.002,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433898292,0.002,3005.3,3005.2,0.6943]
["bitfinex","ETHUSD",1764433898894,0.002,3005.3,3005.2,0.4843]
["bitfinex","ETHUSD",1764433899117,0.002,3005.3,3004.7,6.83194312]
["bitfinex","ETHUSD",1764433899118,0.2699,3005.3,3004.8,1.40149411]
["bitfinex","ETHUSD",1764433899288,0.2699,3005.3,3004.9,0.21]
["bitfinex","ETHUSD",1764433899495,0.2699,3005.3,3005.0,0.21]
["bitfinex","ETHUSD",1764433899915,0.002,3005.3,3005.1,0.21]
["bitfinex","ETHUSD",1764433900218,0.002,3005.3,3005.2,0.4843]
["bitfinex","ETHUSD",1764433900421,0.002,3005.3,3005.2,0.9726]
["bitfinex","ETHUSD",1764433902401,0.002,3005.3,3005.2,0.6943]
["bitfinex","ETHUSD",1764433902617,0.002,3005.3,3005.2,1.1826]
["bitfinex","ETHUSD",1764433905043,0.002,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433905429,0.002,3005.3,3005.2,0.6943]
["bitfinex","ETHUSD",1764433907150,0.2699,3005.3,3004.9,0.4893]
["bitfinex","ETHUSD",1764433907353,0.2699,3005.3,3005.0,0.21]
["bitfinex","ETHUSD",1764433908351,0.2699,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1764433908550,0.2699,3005.3,3005.1,0.21]
["bitfinex","ETHUSD",1764433909047,0.014,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764433909351,0.014,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764433909648,0.014,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764433909649,0.31056508,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1764433909823,0.31056508,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764433910024,3.59735807,3005.3,3005.0,0.21]
["bitfinex","ETHUSD",1764433910222,0.31056015,3005.2,3005.0,0.21]
["bitfinex","ETHUSD",1764433910429,3.59735807,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1764433910430,0.57846015,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764433910649,0.31059342,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433910833,0.31059342,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433912338,0.57849342,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433913252,0.31059342,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433913956,0.57849342,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433915638,0.57849342,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433915639,0.31059342,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433915851,0.31059342,3005.0,3004.9,0.9289]
["bitfinex","ETHUSD",1764433916361,0.31059342,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433917163,0.002,3005.3,3004.9,0.4535]
["bitfinex","ETHUSD",1764433917463,0.31037915,3005.2,3004.9,0.4535]
["bitfinex","ETHUSD",1764433917758,0.31037915,3005.1,3004.9,0.4535]
["bitfinex","ETHUSD",1764433917961,0.31037915,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433918149,0.31037915,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433918349,0.31037915,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433918553,0.002,3005.3,3004.9,0.9289]
["bitfinex","ETHUSD",1764433918726,0.31032751,3005.2,3004.9,0.4764]
["bitfinex","ETHUSD",1764433918928,0.002,3005.3,3005.2,0.6367]
["bitfinex","ETHUSD",1764433919231,0.31234805,3005.3,3005.2,0.8467]
["bitfinex","ETHUSD",1764433919430,0.31234805,3005.3,3005.2,1.3221]
["bitfinex","ETHUSD",1764433920730,0.31246019,3005.3,3005.2,1.3221]
["bitfinex","ETHUSD",1764433920936,0.31246019,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433921179,0.31246019,3005.3,3005.2,0.6625]
["bitfinex","ETHUSD",1764433921542,0.31246019,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433921776,0.58036019,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433921956,0.31246019,3005.3,3005.2,0.6625]
["bitfinex","ETHUSD",1764433923092,0.31246019,3005.3,3005.2,0.21]
["bitfinex","ETHUSD",1764433923293,0.58036019,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1764433923486,0.31046019,3005.2,3004.9,0.211]
["bitfinex","ETHUSD",1764433923799,0.31046019,3005.1,3004.9,0.6864]
["bitfinex","ETHUSD",1764433923984,0.2699,3005.3,3004.9,0.6864]
["bitfinex","ETHUSD",1764433923985,0.2699,3005.3,3004.9,1.10626404]
["bitfinex","ETHUSD",1764433924161,0.2699,3005.3,3004.9,0.211]
["bitfinex","ETHUSD",1764433924162,0.31059038,3005.2,3004.9,0.211]
["bitfinex","ETHUSD",1764433924362,0.2679,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433924984,0.57851079,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433926792,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433927385,0.31061079,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433927582,0.31061079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433927898,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433929997,0.31061079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433930395,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433935404,3.90629781,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433937000,0.31061079,3005.0,3004.9,0.4535]
["bitfinex","ETHUSD",1764433937204,0.31061079,3005.0,3004.9,0.9289]
["bitfinex","ETHUSD",1764433937408,0.31061079,3005.0,3004.9,4.43122047]
["bitfinex","ETHUSD",1764433937708,0.31061079,3005.0,3004.9,5.22815203]
["bitfinex","ETHUSD",1764433940675,0.31061079,3005.0,3004.9,1.72583156]
["bitfinex","ETHUSD",1764433940879,0.31061079,3005.0,3004.9,0.6635]
["bitfinex","ETHUSD",1764433941190,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433941890,0.57851079,3005.0,3004.9,0.211]
["bitfinex","ETHUSD",1764433942807,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433946215,4.17419781,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433946807,0.84641079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433947303,0.57851079,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433949426,3.90629781,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433949809,4.92873392,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433951211,4.66083392,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433953399,4.35022313,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433954318,4.66133919,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433954619,3.90680308,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433955118,3.59568702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433955316,3.90678419,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433955487,3.90678321,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433963733,3.94838054,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433964728,3.90678321,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433967527,3.59568702,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433967703,3.90671604,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433969626,3.94831337,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433970021,3.90671604,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764433979132,0.31102902,3005.0,3004.9,0.4746]
["bitfinex","ETHUSD",1764433979332,0.31102902,3005.0,3004.9,0.937]
["bitfinex","ETHUSD",1764433979645,0.31102902,3005.0,3004.9,4.88325252]
["bitfinex","ETHUSD",1764433981143,0.002,3005.2,3004.9,4.88325252]
["bitfinex","ETHUSD",1764433981347,0.002,3005.2,3005.1,4.16432047]
["bitfinex","ETHUSD",1764433981539,0.31324589,3005.2,3005.1,4.16432047]
["bitfinex","ETHUSD",1764433981740,0.31324589,3005.2,3005.1,4.62672047]
["bitfinex","ETHUSD",1764433982036,0.31324589,3005.2,3005.1,5.15488572]
["bitfinex","ETHUSD",1764433985447,0.31324589,3005.2,3005.1,1.65256525]
["bitfinex","ETHUSD",1764433985914,0.31324589,3005.2,3005.1,1.1244]
["bitfinex","ETHUSD",1764433989651,0.31324589,3005.2,3005.1,1.146]
["bitfinex","ETHUSD",1764433995856,0.31324589,3005.2,3005.1,4.47367628]
["bitfinex","ETHUSD",1764433996355,0.002,3005.2,3005.1,1.146]
["bitfinex","ETHUSD",1764433996544,0.31285118,3005.2,3005.1,1.146]
["bitfinex","ETHUSD",1764433996727,0.31285118,3005.2,3005.1,1.59348939]
["bitfinex","ETHUSD",1764433996926,0.31285119,3005.2,3005.1,1.59348939]
["bitfinex","ETHUSD",1764433997353,0.002,3005.2,3005.1,1.59348939]
["bitfinex","ETHUSD",1764433998852,0.002,3005.2,3005.1,8.42278533]
["bitfinex","ETHUSD",1764433999155,0.002,3005.2,3005.1,8.55610999]
["bitfinex","ETHUSD",1764434000631,0.002,3005.2,3005.1,8.88910999]
["bitfinex","ETHUSD",1764434008373,0.002,3005.2,3005.1,8.34610999]
["bitfinex","ETHUSD",1764434008580,0.002,3005.2,3005.1,0.58081405]
["bitfinex","ETHUSD",1764434008784,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434009453,0.2699,3005.2,3005.1,0.13332466]
["bitfinex","ETHUSD",1764434009653,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434009982,0.002,3005.2,3005.1,4.61910094]
["bitfinex","ETHUSD",1764434010369,0.002,3005.2,3005.1,1.29142466]
["bitfinex","ETHUSD",1764434010570,0.002,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434010770,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434012076,0.002,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434014182,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434016085,0.002,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434016270,0.2699,3005.2,3005.1,0.13332466]
["bitfinex","ETHUSD",1764434016476,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434016988,0.002,3005.2,3005.1,1.29142466]
["bitfinex","ETHUSD",1764434017190,0.002,3005.2,3005.1,5.27382129]
["bitfinex","ETHUSD",1764434017758,0.002,3005.2,3005.1,1.94614501]
["bitfinex","ETHUSD",1764434019893,0.2699,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434020382,0.002,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434021258,0.3129412,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434021475,0.31294128,3005.2,3005.1,0.34332466]
["bitfinex","ETHUSD",1764434022490,0.31294128,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434024604,0.84874128,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764434024791,0.32494128,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434025184,0.59284128,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434025689,3.92051756,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434025896,4.67700219,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434026405,4.81034863,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434027472,5.14102925,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434030906,4.81034863,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434033081,4.85194458,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434043432,4.58404458,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434043738,0.48588367,3005.1,3005.0,0.4773]
["bitfinex","ETHUSD",1764434043933,0.31094128,3005.1,3005.0,0.9674]
["bitfinex","ETHUSD",1764434044510,0.31094128,3005.1,3005.0,4.46901966]
["bitfinex","ETHUSD",1764434044710,0.002,3005.2,3005.0,8.00680668]
["bitfinex","ETHUSD",1764434044920,0.002,3005.2,3005.1,2.28276919]
["bitfinex","ETHUSD",1764434045319,0.002,3005.2,3005.1,2.4160983]
["bitfinex","ETHUSD",1764434047844,0.002,3005.2,3005.1,1.49252911]
["bitfinex","ETHUSD",1764434051426,0.002,3005.2,3005.1,4.9938611]
["bitfinex","ETHUSD",1764434055873,0.002,3005.2,3005.1,4.86053199]
["bitfinex","ETHUSD",1764434056238,0.002,3005.2,3005.1,1.3592]
["bitfinex","ETHUSD",1764434057149,0.002,3005.2,3005.1,1.1492]
["bitfinex","ETHUSD",1764434057346,0.002,3005.2,3005.1,1.80404733]
["bitfinex","ETHUSD",1764434057745,0.002,3005.2,3005.1,1.59404733]
["bitfinex","ETHUSD",1764434057951,0.002,3005.2,3005.1,1.80404733]
["bitfinex","ETHUSD",1764434058163,0.002,3005.2,3005.1,1.59404733]
["bitfinex","ETHUSD",1764434058470,0.002,3005.2,3005.1,1.80404733]
["bitfinex","ETHUSD",1764434059369,0.002,3005.2,3005.1,1.59404733]
["bitfinex","ETHUSD",1764434059542,0.002,3005.2,3005.1,1.80404733]
["bitfinex","ETHUSD",1764434060974,0.002,3005.2,3005.1,1.59404733]
["bitfinex","ETHUSD",1764434061153,0.002,3005.2,3005.1,1.3592]
["bitfinex","ETHUSD",1764434061941,0.002,3005.2,3005.1,1.1764]
["bitfinex","ETHUSD",1764434062878,0.002,3005.2,3005.1,0.4763]
["bitfinex","ETHUSD",1764434063047,0.002,3005.2,3005.1,0.6863]
["bitfinex","ETHUSD",1764434063571,0.002,3005.2,3005.1,0.4763]
["bitfinex","ETHUSD",1764434063742,0.002,3005.2,3005.1,0.6863]
["bitfinex","ETHUSD",1764434064146,0.002,3005.2,3005.1,1.1669]
["bitfinex","ETHUSD",1764434065049,0.002,3005.2,3005.1,1.9800339]
["bitfinex","ETHUSD",1764434065250,0.002,3005.2,3005.1,8.80904217]
["bitfinex","ETHUSD",1764434066250,0.002,3005.2,3005.1,0.6863]
["bitfinex","ETHUSD",1764434066755,0.002,3005.2,3005.1,1.1669]
["bitfinex","ETHUSD",1764434067366,0.002,3005.2,3005.0,0.13432911]
["bitfinex","ETHUSD",1764434067566,0.2699,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434067772,0.58059132,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434067973,0.31269132,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434069186,0.31269132,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764434069357,0.002,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434069562,0.31282972,3005.2,3005.1,0.21]
["bitfinex","ETHUSD",1764434069787,0.31282972,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764434069977,0.32482087,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434070184,1.05000809,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434070377,1.31790809,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434072591,4.64558437,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434076696,4.68718032,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434076991,4.41928032,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434078297,3.6800931,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434078962,3.9479931,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434079593,4.2158931,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434080297,3.9479931,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434084522,3.9479931,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434084523,3.6800931,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434084728,3.63849715,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434085685,3.6800931,3005.1,3005.0,0.4798]
["bitfinex","ETHUSD",1764434085895,4.39459484,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434086107,4.66249484,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434086314,5.26107546,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434086811,4.99317546,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434087322,0.31082087,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434088215,3.63849715,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434089009,3.63849715,3005.1,3005.0,0.4798]
["bitfinex","ETHUSD",1764434089212,3.63849715,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434090014,0.31082087,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434090387,3.63849715,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434090582,0.31082087,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434091088,0.31082087,3005.1,3005.0,1.4276732]
["bitfinex","ETHUSD",1764434097709,0.31082087,3005.1,3005.0,0.9604]
["bitfinex","ETHUSD",1764434104672,0.31082087,3005.1,3005.0,0.9709]
["bitfinex","ETHUSD",1764434105423,0.31082087,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434105624,0.31082087,3005.1,3005.0,0.211]
["bitfinex","ETHUSD",1764434106837,0.31082087,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434107154,0.31082087,3005.1,3005.0,0.211]
["bitfinex","ETHUSD",1764434107846,0.31082087,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434108054,0.31082087,3005.1,3005.0,0.211]
["bitfinex","ETHUSD",1764434108761,0.31082087,3005.1,3005.0,1.1898]
["bitfinex","ETHUSD",1764434109384,0.31082087,3005.1,3005.0,0.6987]
["bitfinex","ETHUSD",1764434109526,0.31082087,3005.1,3005.0,0.4887]
["bitfinex","ETHUSD",1764434110065,0.31082087,3005.1,3005.0,0.9798]
["bitfinex","ETHUSD",1764434111956,0.002,3005.2,3005.0,1.78181377]
["bitfinex","ETHUSD",1764434112138,0.002,3005.2,3005.1,4.67583199]
["bitfinex","ETHUSD",1764434112339,0.31286585,3005.2,3005.1,4.67583199]
["bitfinex","ETHUSD",1764434112535,0.31286585,3005.2,3005.1,1.1745]
["bitfinex","ETHUSD",1764434115859,0.002,3005.2,3005.1,4.83517628]
["bitfinex","ETHUSD",1764434116071,0.002,3005.2,3005.1,6.10296893]
["bitfinex","ETHUSD",1764434116267,0.002,3005.2,3005.1,6.41583478]
["bitfinex","ETHUSD",1764434116566,0.002,3005.2,3005.1,6.29283478]
["bitfinex","ETHUSD",1764434117034,0.002,3005.2,3005.1,2.9651585]
["bitfinex","ETHUSD",1764434117236,0.002,3005.2,3005.1,1.69736585]
["bitfinex","ETHUSD",1764434117465,0.002,3005.2,3005.1,1.48736585]
["bitfinex","ETHUSD",1764434117664,0.31307877,3005.2,3005.1,1.69736585]
["bitfinex","ETHUSD",1764434117965,0.002,3005.2,3005.1,1.69736585]
["bitfinex","ETHUSD",1764434118336,0.3131046,3005.2,3005.1,1.3845]
["bitfinex","ETHUSD",1764434118537,0.3131046,3005.2,3005.1,1.30782377]
["bitfinex","ETHUSD",1764434118864,0.3131046,3005.2,3005.1,1.3845]
["bitfinex","ETHUSD",1764434120160,0.3131046,3005.2,3005.1,5.56501059]
["bitfinex","ETHUSD",1764434120362,0.002,3005.2,3005.1,5.56501059]
["bitfinex","ETHUSD",1764434120866,0.002,3005.2,3005.1,5.69832948]
["bitfinex","ETHUSD",1764434121762,0.002,3005.2,3005.1,1.6838532]
["bitfinex","ETHUSD",1764434121955,0.002,3005.2,3005.1,2.1574532]
["bitfinex","ETHUSD",1764434122344,0.002,3005.2,3005.1,1.4738532]
["bitfinex","ETHUSD",1764434122548,0.58106183,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764434122745,0.59306183,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434123865,3.92065736,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434124874,4.25133798,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434125245,5.02296343,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434125839,4.69228281,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434126044,30.25363394,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434126251,26.85268143,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434127173,28.01047543,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434128174,28.04047043,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434129485,32.67252105,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434129687,29.20039405,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434129985,35.55539405,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434130185,35.45462005,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434130887,33.13940205,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434131188,38.99187205,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434132161,37.81783605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434132581,26.87137805,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434132775,23.47042554,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434133070,12.64245067,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434133271,23.23049605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434133472,14.65944267,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434134262,27.21824867,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434134958,22.92077167,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434135373,26.96024467,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434135993,22.42276867,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434136292,19.69758967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434136590,21.75538367,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434137181,21.29657167,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434137382,23.19204267,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434138368,12.23694667,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434138572,24.61417667,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434138894,22.94872067,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434139396,28.06979967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434139596,27.61123367,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434139900,22.46448967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434140106,22.56448967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434140502,27.88487467,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434140801,26.88487467,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434141002,22.37972767,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434141172,21.15502267,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434141698,18.15152767,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434142497,22.03765167,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434142998,21.27283367,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434143200,20.19733267,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434143604,22.72739867,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434144008,21.42465967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434144706,26.91340667,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434145616,28.08881567,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434146214,27.98881567,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434146518,28.08881567,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434146683,12.33694667,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434146888,30.03179967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434147089,28.03079967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434147720,28.90564967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434148902,28.90464967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434149222,21.96829067,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434149395,19.69883067,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434149589,17.47164967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434150123,19.98194967,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434150529,10.12714649,3005.1,3005.0,0.9319]
["bitfinex","ETHUSD",1764434150823,0.31108108,3005.1,3005.0,0.9319]
["bitfinex","ETHUSD",1764434151602,3.68035331,3005.1,3005.0,0.9319]
["bitfinex","ETHUSD",1764434151831,0.35267703,3005.1,3005.0,0.9319]
["bitfinex","ETHUSD",1764434152503,0.31108108,3005.1,3005.0,0.9319]
["bitfinex","ETHUSD",1764434154222,0.31108108,3005.1,3005.0,1.35798643]
["bitfinex","ETHUSD",1764434154812,0.002,3005.2,3005.0,0.9319]
["bitfinex","ETHUSD",1764434155016,0.002,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434155231,0.31256661,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434157324,0.35416117,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434161817,3.68133672,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434162024,0.35377117,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434162413,0.35377117,3005.2,3005.1,0.681]
["bitfinex","ETHUSD",1764434162615,0.35377117,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434163134,0.31217661,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434163641,3.63974216,3005.2,3005.1,1.1651]
["bitfinex","ETHUSD",1764434165045,3.63974216,3005.2,3005.1,0.4966]
["bitfinex","ETHUSD",1764434165046,3.97042278,3005.2,3005.1,0.4966]
["bitfinex","ETHUSD",1764434165340,3.63974216,3005.2,3005.1,0.9807]
["bitfinex","ETHUSD",1764434167652,0.31217661,3005.2,3005.1,0.9807]
["bitfinex","ETHUSD",1764434168274,0.31217661,3005.2,3005.1,4.51837628]
["bitfinex","ETHUSD",1764434168421,0.31217661,3005.2,3005.1,6.30120916]
["bitfinex","ETHUSD",1764434168422,0.002,3005.2,3005.1,6.30120916]
["bitfinex","ETHUSD",1764434168626,0.002,3005.3,3005.1,9.62888544]
["bitfinex","ETHUSD",1764434168939,0.002,3005.3,3005.2,0.9807]
["bitfinex","ETHUSD",1764434169256,0.002,3005.3,3005.2,1.11400911]
["bitfinex","ETHUSD",1764434170556,0.002,3005.3,3005.2,4.44157466]
["bitfinex","ETHUSD",1764434170857,0.002,3005.3,3005.2,5.66990829]
["bitfinex","ETHUSD",1764434172553,0.002,3005.3,3005.2,9.1696952]
["bitfinex","ETHUSD",1764434175043,0.002,3005.3,3005.2,5.66990829]
["bitfinex","ETHUSD",1764434175369,0.002,3005.3,3005.2,9.3796952]
["bitfinex","ETHUSD",1764434176668,0.002,3005.3,3005.2,9.24638609]
["bitfinex","ETHUSD",1764434181978,0.002,3005.3,3005.2,9.65189009]
["bitfinex","ETHUSD",1764434182147,0.002,3005.3,3005.2,10.7104842]
["bitfinex","ETHUSD",1764434183451,0.002,3005.3,3005.2,10.3774842]
["bitfinex","ETHUSD",1764434184468,0.002,3005.3,3005.2,10.7104842]
["bitfinex","ETHUSD",1764434185216,0.002,3005.3,3005.2,10.3774842]
["bitfinex","ETHUSD",1764434186672,0.002,3005.3,3005.2,10.7104842]
["bitfinex","ETHUSD",1764434187764,0.002,3005.3,3005.2,10.3774842]
["bitfinex","ETHUSD",1764434188450,0.002,3005.8,3005.6,0.4657]
["bitfinex","ETHUSD",1764434188753,3.32535927,3007.2,3005.9,0.4657]
["bitfinex","ETHUSD",1764434188971,0.35218196,3007.1,3006.1,5.62578502]
["bitfinex","ETHUSD",1764434189171,0.31061368,3007.0,3006.1,5.50278502]
["bitfinex","ETHUSD",1764434189371,3.32653519,3008.0,3006.2,1.13109811]
["bitfinex","ETHUSD",1764434189372,3.36848111,3007.6,3006.2,1.13109811]
["bitfinex","ETHUSD",1764434189720,0.31051218,3007.5,3007.4,3.49978691]
["bitfinex","ETHUSD",1764434190023,0.31051218,3007.5,3007.4,3.97318691]
["bitfinex","ETHUSD",1764434190178,0.31051218,3007.5,3007.4,3.96548691]
["bitfinex","ETHUSD",1764434190486,0.002,3007.6,3007.4,3.96548691]
["bitfinex","ETHUSD",1764434190887,0.002,3007.6,3007.5,0.4657]
["bitfinex","ETHUSD",1764434191106,0.31222418,3007.6,3007.5,0.4657]
["bitfinex","ETHUSD",1764434191403,0.002,3007.6,3007.5,0.9391]
["bitfinex","ETHUSD",1764434191588,0.002,3007.6,3007.4,3.49978691]
["bitfinex","ETHUSD",1764434191789,0.31222418,3007.6,3007.4,3.49978691]
["bitfinex","ETHUSD",1764434192095,0.2699,3007.5,3007.3,0.21]
["bitfinex","ETHUSD",1764434192306,0.2699,3007.5,3006.8,3.49978691]
["bitfinex","ETHUSD",1764434192307,0.05156414,3007.4,3006.8,3.49978691]
["bitfinex","ETHUSD",1764434192480,0.2673,3007.1,3006.9,0.21]
["bitfinex","ETHUSD",1764434192676,0.1113,3006.9,3006.2,0.4734]
["bitfinex","ETHUSD",1764434192916,0.1113,3006.9,3006.4,3.49978691]
["bitfinex","ETHUSD",1764434192917,0.2648,3006.8,3006.4,3.49978691]
["bitfinex","ETHUSD",1764434193316,0.0987,3006.9,3006.4,3.97318691]
["bitfinex","ETHUSD",1764434193883,0.0987,3006.9,3006.6,3.49978691]
["bitfinex","ETHUSD",1764434194716,0.30975196,3007.0,3006.6,3.49978691]
["bitfinex","ETHUSD",1764434194918,0.30975196,3007.0,3006.6,3.97318691]
["bitfinex","ETHUSD",1764434195084,0.002,3006.9,3006.7,0.4734]
["bitfinex","ETHUSD",1764434195480,0.002,3006.9,3006.8,0.4657]
["bitfinex","ETHUSD",1764434195679,0.002,3006.9,3006.8,4.17548691]
["bitfinex","ETHUSD",1764434196299,0.2719,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434196531,0.3706,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434198110,0.3706,3006.9,3006.7,0.21]
["bitfinex","ETHUSD",1764434198511,0.01,3006.8,3006.7,0.21]
["bitfinex","ETHUSD",1764434198707,0.002,3006.9,3006.8,0.4657]
["bitfinex","ETHUSD",1764434198910,0.002,3006.9,3006.8,3.96548691]
["bitfinex","ETHUSD",1764434199543,0.002,3006.9,3006.8,4.43888691]
["bitfinex","ETHUSD",1764434201032,0.002,3006.9,3006.8,3.96548691]
["bitfinex","ETHUSD",1764434203939,0.3706,3006.9,3006.4,3.49978691]
["bitfinex","ETHUSD",1764434204141,0.01,3006.8,3006.5,0.21]
["bitfinex","ETHUSD",1764434205351,0.01,3006.8,3006.5,3.53610821]
["bitfinex","ETHUSD",1764434205517,0.01,3006.8,3006.6,3.49978691]
["bitfinex","ETHUSD",1764434205940,0.002,3006.9,3006.7,0.4657]
["bitfinex","ETHUSD",1764434206614,0.002,3006.9,3006.7,0.21]
["bitfinex","ETHUSD",1764434207147,0.002,3006.9,3006.8,3.96548691]
["bitfinex","ETHUSD",1764434207318,0.002,3006.9,3006.8,4.43888691]
["bitfinex","ETHUSD",1764434211122,0.002,3006.9,3006.8,3.96548691]
["bitfinex","ETHUSD",1764434211349,0.002,3006.9,3006.8,4.43888691]
["bitfinex","ETHUSD",1764434211927,0.002,3006.9,3006.8,3.49978691]
["bitfinex","ETHUSD",1764434213562,0.002,3006.9,3006.8,3.70978691]
["bitfinex","ETHUSD",1764434214366,0.31264582,3006.9,3006.8,3.70978691]
["bitfinex","ETHUSD",1764434216353,0.31264582,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434217983,0.68124582,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434219275,0.31264582,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434219474,0.31264582,3006.9,3006.8,0.6745]
["bitfinex","ETHUSD",1764434219675,0.31264582,3006.9,3006.8,1.55442869]
["bitfinex","ETHUSD",1764434223569,0.31264582,3006.9,3006.8,0.4645]
["bitfinex","ETHUSD",1764434223782,0.58254582,3006.9,3006.8,0.21]
["bitfinex","ETHUSD",1764434224119,0.31264582,3006.9,3006.8,1.137]
["bitfinex","ETHUSD",1764434224469,0.31264582,3006.9,3006.8,0.927]
["bitfinex","ETHUSD",1764434224710,0.31264582,3006.9,3006.8,1.137]
["bitfinex","ETHUSD",1764434228108,0.58254582,3006.9,3006.5,3.32609029]
["bitfinex","ETHUSD",1764434228303,0.58254582,3006.9,3006.6,0.21]
["bitfinex","ETHUSD",1764434228304,0.31064582,3006.8,3006.6,0.21]
["bitfinex","ETHUSD",1764434228496,0.31064582,3006.7,3006.5,0.4625]
["bitfinex","ETHUSD",1764434228692,0.1007,3006.9,3006.6,0.21]
["bitfinex","ETHUSD",1764434229007,0.31143545,3006.8,3006.6,0.21]
["bitfinex","ETHUSD",1764434229307,0.31143545,3006.7,3006.6,0.21]
["bitfinex","ETHUSD",1764434230008,0.58133545,3006.7,3006.1,1.77863895]
["bitfinex","ETHUSD",1764434230178,0.01,3006.5,3006.2,0.21]
["bitfinex","ETHUSD",1764434230391,0.2673,3006.3,3006.2,0.21]
["bitfinex","ETHUSD",1764434230720,0.31143545,3006.3,3006.1,6.82734641]
["bitfinex","ETHUSD",1764434230926,0.2699,3006.6,3006.2,0.21]
["bitfinex","ETHUSD",1764434231139,0.3113151,3006.5,3006.2,0.21]
["bitfinex","ETHUSD",1764434231285,0.2699,3006.6,3006.2,0.21]
["bitfinex","ETHUSD",1764434231286,0.3113151,3006.4,3006.2,0.21]
["bitfinex","ETHUSD",1764434231486,0.3113151,3006.3,3006.2,0.21]
["bitfinex","ETHUSD",1764434232014,0.3113151,3006.3,3006.2,1.137]
["bitfinex","ETHUSD",1764434232183,0.3113151,3006.3,3006.2,5.61125547]
["bitfinex","ETHUSD",1764434232388,0.3706,3006.9,3006.2,5.61125547]
["bitfinex","ETHUSD",1764434232722,0.31114219,3006.8,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434232886,0.31114219,3006.7,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434233086,3.69628878,3006.9,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434233087,0.31114219,3006.6,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434233309,0.31114219,3006.5,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434233620,0.31114219,3006.4,3006.3,3.49978691]
["bitfinex","ETHUSD",1764434234145,0.31114219,3006.4,3006.3,7.75313491]
["bitfinex","ETHUSD",1764434234319,0.1007,3006.9,3006.3,8.90090287]
["bitfinex","ETHUSD",1764434234495,0.31102608,3006.8,3006.3,7.29063491]
["bitfinex","ETHUSD",1764434234700,0.31102608,3006.7,3006.4,0.4625]
["bitfinex","ETHUSD",1764434235018,0.31102608,3006.6,3006.4,0.4625]
["bitfinex","ETHUSD",1764434235186,0.31102608,3006.5,3006.4,0.4625]
["bitfinex","ETHUSD",1764434236420,0.31102608,3006.5,3006.4,4.39321296]
["bitfinex","ETHUSD",1764434236589,0.31102608,3006.5,3006.4,4.85771296]
["bitfinex","ETHUSD",1764434236920,0.1007,3006.9,3006.4,1.5314756]
["bitfinex","ETHUSD",1764434237223,0.31096245,3006.8,3006.4,4.25323024]
["bitfinex","ETHUSD",1764434237424,0.31096245,3006.7,3006.4,4.25323024]
["bitfinex","ETHUSD",1764434237628,0.31096245,3006.6,3006.4,3.79073024]
["bitfinex","ETHUSD",1764434237793,0.002,3006.9,3006.6,0.4645]
["bitfinex","ETHUSD",1764434237998,0.002,3006.9,3006.6,0.6745]
["bitfinex","ETHUSD",1764434237999,0.31096683,3006.8,3006.6,0.6745]
["bitfinex","ETHUSD",1764434238199,0.31096683,3006.7,3006.6,1.47062574]
["bitfinex","ETHUSD",1764434238796,0.31096683,3006.7,3006.6,1.93312574]
["bitfinex","ETHUSD",1764434239005,0.31096683,3006.7,3006.6,1.47062574]
["bitfinex","ETHUSD",1764434242533,0.31096683,3006.7,3006.6,1.92502574]
["bitfinex","ETHUSD",1764434242736,0.31096683,3006.7,3006.6,5.25104183]
["bitfinex","ETHUSD",1764434244025,0.31096683,3006.7,3006.6,1.92502574]
["bitfinex","ETHUSD",1764434245717,0.31096683,3006.7,3006.6,1.94632574]
["bitfinex","ETHUSD",1764434246745,0.31296683,3006.7,3006.6,1.94632574]
["bitfinex","ETHUSD",1764434246940,0.31296683,3006.7,3006.6,0.79612574]
["bitfinex","ETHUSD",1764434247246,0.31296683,3006.7,3006.3,0.21]
["bitfinex","ETHUSD",1764434247247,4.1786883,3006.7,3006.3,0.21]
["bitfinex","ETHUSD",1764434247410,0.2699,3006.4,3006.3,0.21]
["bitfinex","ETHUSD",1764434247608,0.58086683,3006.4,3006.3,0.21]
["bitfinex","ETHUSD",1764434247904,0.58086683,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1764434248241,3.32615052,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1764434248242,0.2699,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434248451,0.58081058,3006.2,3006.1,0.211]
["bitfinex","ETHUSD",1764434249311,0.31091058,3006.2,3006.1,0.211]
["bitfinex","ETHUSD",1764434249506,0.31091058,3006.2,3006.1,4.73990486]
["bitfinex","ETHUSD",1764434249848,0.31091058,3006.2,3006.1,5.21560486]
["bitfinex","ETHUSD",1764434250332,0.58081058,3006.2,3006.1,0.56477775]
["bitfinex","ETHUSD",1764434250904,0.58081058,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434251111,0.58081058,3006.2,3006.1,0.211]
["bitfinex","ETHUSD",1764434251406,0.31091058,3006.2,3006.1,0.211]
["bitfinex","ETHUSD",1764434251609,0.31091058,3006.2,3006.1,0.7054]
["bitfinex","ETHUSD",1764434252335,0.31091058,3006.2,3006.1,0.211]
["bitfinex","ETHUSD",1764434253354,0.31091058,3006.2,3006.1,0.7054]
["bitfinex","ETHUSD",1764434253514,0.58081058,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434253709,0.85071058,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434253917,0.85047861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434256014,4.17693726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434256216,4.92725677,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434256538,4.17693726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434257328,0.85047861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434257535,0.58057861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434258131,3.90703726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434261245,0.58057861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434262021,3.90703726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434262867,0.31067861,3006.2,3006.1,0.6781]
["bitfinex","ETHUSD",1764434263021,0.31067861,3006.2,3006.1,0.4954]
["bitfinex","ETHUSD",1764434263853,0.31267861,3006.2,3006.1,0.4954]
["bitfinex","ETHUSD",1764434264451,0.58257861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434264620,0.62415934,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434265255,0.58257861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434267853,3.90903726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434268063,4.17893726,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434269257,4.97520467,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434271465,5.30588529,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434272776,4.97520467,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434276946,3.68071799,3006.2,3006.1,0.4857]
["bitfinex","ETHUSD",1764434277147,0.31267861,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434277584,3.63913726,3006.2,3006.1,0.4857]
["bitfinex","ETHUSD",1764434277879,0.31267861,3006.2,3006.1,1.1574]
["bitfinex","ETHUSD",1764434279684,0.21267861,3006.2,3006.1,1.1574]
["bitfinex","ETHUSD",1764434281698,0.21267861,3006.2,3006.1,1.6269171]
["bitfinex","ETHUSD",1764434282158,0.21267861,3006.2,3006.1,1.1574]
["bitfinex","ETHUSD",1764434283050,0.21267861,3006.2,3006.1,1.3674]
["bitfinex","ETHUSD",1764434283573,0.21267861,3006.2,3006.1,4.6939693]
["bitfinex","ETHUSD",1764434285257,0.21267861,3006.2,3006.1,1.3674]
["bitfinex","ETHUSD",1764434285678,0.21267861,3006.2,3006.1,4.6939693]
["bitfinex","ETHUSD",1764434285981,0.21267861,3006.2,3006.1,5.84594524]
["bitfinex","ETHUSD",1764434286995,0.21267861,3006.2,3006.1,5.83880538]
["bitfinex","ETHUSD",1764434288297,0.21267861,3006.2,3006.1,2.51223608]
["bitfinex","ETHUSD",1764434288493,0.002,3006.2,3006.1,2.51223608]
["bitfinex","ETHUSD",1764434289571,0.002,3006.2,3006.1,5.83880538]
["bitfinex","ETHUSD",1764434290278,0.002,3006.2,3006.1,2.51223608]
["bitfinex","ETHUSD",1764434295305,0.002,3006.2,3006.1,5.83880538]
["bitfinex","ETHUSD",1764434296802,0.002,3006.2,3006.1,9.3371459]
["bitfinex","ETHUSD",1764434297703,0.002,3006.2,3006.1,9.7426499]
["bitfinex","ETHUSD",1764434298075,0.002,3006.2,3006.1,9.87590838]
["bitfinex","ETHUSD",1764434304928,0.002,3006.2,3006.1,6.37756786]
["bitfinex","ETHUSD",1764434307806,0.002,3006.2,3006.1,7.57185262]
["bitfinex","ETHUSD",1764434310432,0.002,3006.2,3006.1,7.36185262]
["bitfinex","ETHUSD",1764434310635,0.2732,3006.2,3006.1,0.13325848]
["bitfinex","ETHUSD",1764434310837,0.2732,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764434310838,0.86027204,3006.2,3006.0,0.211]
["bitfinex","ETHUSD",1764434311010,0.58227204,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764434311208,0.31107204,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764434311413,0.58237204,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764434311632,0.58237204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434311817,0.58237204,3006.1,3006.0,0.211]
["bitfinex","ETHUSD",1764434312132,0.58237204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434312353,0.85827204,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434313238,4.18484134,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434313458,4.93617132,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434314336,13.80156432,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434314720,17.96008394,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434315333,11.33030332,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434315643,11.89930332,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434316348,11.64053541,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434316731,15.20699641,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434317611,14.16866541,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434317815,13.16766541,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434318010,11.63520441,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434318440,10.45392841,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434318850,10.74833541,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434319822,7.76333541,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434320250,8.09401603,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434320942,20.75416014,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434321243,26.09368414,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434321410,17.67411652,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434321616,11.42407552,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434322341,11.01484241,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434323052,11.29074241,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434323549,13.85257941,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434324025,11.29074241,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434328461,11.01484241,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434328664,7.68827311,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434328967,6.66564313,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434329167,6.66564313,3006.1,3006.0,0.4939]
["bitfinex","ETHUSD",1764434329339,6.355,3006.1,3006.0,0.9463]
["bitfinex","ETHUSD",1764434329534,6.66482397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434331041,6.66482397,3006.1,3006.0,0.9463]
["bitfinex","ETHUSD",1764434331444,6.66482397,3006.1,3006.0,0.4939]
["bitfinex","ETHUSD",1764434331748,6.66482397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434331953,0.30982397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434332165,0.35140608,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434334570,0.30982397,3006.1,3006.0,0.4687]
["bitfinex","ETHUSD",1764434335263,0.31182397,3006.1,3006.0,0.4687]
["bitfinex","ETHUSD",1764434335973,0.31182397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434339494,0.31182397,3006.1,3006.0,0.9372]
["bitfinex","ETHUSD",1764434339695,0.31182397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434339696,4.27777979,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434339872,4.55377979,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434340668,0.95121049,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434340872,0.58302397,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434341871,0.31182397,3006.1,3006.0,0.4687]
["bitfinex","ETHUSD",1764434342200,0.31182397,3006.1,3006.0,4.43554052]
["bitfinex","ETHUSD",1764434347198,0.31182397,3006.1,3006.0,7.97222049]
["bitfinex","ETHUSD",1764434348304,0.31182397,3006.1,3006.0,4.64554052]
["bitfinex","ETHUSD",1764434348482,0.31182397,3006.1,3006.0,5.44286835]
["bitfinex","ETHUSD",1764434351999,0.002,3006.1,3006.0,5.44286835]
["bitfinex","ETHUSD",1764434352200,0.31273499,3006.1,3006.0,5.44286835]
["bitfinex","ETHUSD",1764434352402,0.58883499,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434352573,3.91540429,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434353396,0.58883499,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434355211,3.91540429,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434355625,0.58883499,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434357318,3.91540429,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434357489,4.58249724,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434358184,0.70862794,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434358511,3.91050429,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434359285,0.58393499,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434359481,4.18650429,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434360087,4.2280864,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434361804,15.89870602,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434361999,17.80084066,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434362412,17.40506266,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434362614,10.15212866,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434362808,9.17534304,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434363111,6.13022104,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434363319,4.2280864,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434364021,3.9520864,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434364595,3.64135141,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434364807,3.95168262,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764434367909,3.95168262,3006.1,3005.6,0.4293]
["bitfinex","ETHUSD",1764434368114,1.03834562,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1764434368302,0.35191609,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764434368616,0.31033121,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764434368792,0.31033121,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764434368992,0.31033121,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434369939,0.31033121,3005.6,3005.5,0.9232]
["bitfinex","ETHUSD",1764434370307,0.04358211,3006.1,3005.5,1.34846404]
["bitfinex","ETHUSD",1764434370520,0.31048725,3006.0,3005.6,0.4503]
["bitfinex","ETHUSD",1764434370723,0.31048725,3005.9,3005.6,0.4503]
["bitfinex","ETHUSD",1764434371028,0.002,3006.1,3006.0,0.4719]
["bitfinex","ETHUSD",1764434371227,0.31256251,3006.1,3006.0,0.4719]
["bitfinex","ETHUSD",1764434371428,0.31256251,3006.1,3006.0,0.9222]
["bitfinex","ETHUSD",1764434372915,0.31256251,3006.1,3006.0,4.24887997]
["bitfinex","ETHUSD",1764434373114,0.31256251,3006.1,3006.0,5.02745626]
["bitfinex","ETHUSD",1764434375448,0.31256251,3006.1,3006.0,0.9222]
["bitfinex","ETHUSD",1764434376128,0.31256251,3006.1,3006.0,4.24887997]
["bitfinex","ETHUSD",1764434376647,0.31256251,3006.1,3006.0,0.9222]
["bitfinex","ETHUSD",1764434381654,0.31256251,3006.1,3006.0,4.24887997]
["bitfinex","ETHUSD",1764434382428,0.31256251,3006.1,3006.0,0.9222]
["bitfinex","ETHUSD",1764434382737,0.31256251,3006.1,3006.0,5.377464]
["bitfinex","ETHUSD",1764434383262,0.002,3006.1,3006.0,5.377464]
["bitfinex","ETHUSD",1764434384759,0.002,3006.1,3006.0,2.05078403]
["bitfinex","ETHUSD",1764434385438,0.002,3006.1,3006.0,5.377464]
["bitfinex","ETHUSD",1764434393058,0.002,3006.1,3006.0,5.710464]
["bitfinex","ETHUSD",1764434395155,0.002,3006.1,3006.0,5.137164]
["bitfinex","ETHUSD",1764434395357,0.002,3006.1,3006.0,5.602364]
["bitfinex","ETHUSD",1764434395653,0.002,3006.1,3006.0,1.81048403]
["bitfinex","ETHUSD",1764434396032,0.002,3006.1,3006.0,5.602364]
["bitfinex","ETHUSD",1764434400640,0.002,3006.1,3006.0,9.10238755]
["bitfinex","ETHUSD",1764434400859,0.002,3006.1,3006.0,9.43538755]
["bitfinex","ETHUSD",1764434401168,0.002,3006.1,3006.0,10.62967231]
["bitfinex","ETHUSD",1764434401370,0.002,3006.1,3006.0,9.43538755]
["bitfinex","ETHUSD",1764434401971,0.002,3006.1,3006.0,10.29667231]
["bitfinex","ETHUSD",1764434404267,0.002,3006.1,3006.0,10.23348566]
["bitfinex","ETHUSD",1764434404470,0.002,3006.1,3006.0,11.21967861]
["bitfinex","ETHUSD",1764434404767,0.002,3006.1,3006.0,10.36674836]
["bitfinex","ETHUSD",1764434405273,0.002,3006.1,3006.0,11.56285825]
["bitfinex","ETHUSD",1764434405844,0.2524,3006.1,3006.0,2.32469392]
["bitfinex","ETHUSD",1764434406043,0.002,3006.1,3006.0,0.21]
["bitfinex","ETHUSD",1764434406268,0.002,3006.1,3006.0,3.98807997]
["bitfinex","ETHUSD",1764434406573,0.002,3006.1,3006.0,4.45327997]
["bitfinex","ETHUSD",1764434408876,0.002,3006.1,3006.0,5.35089172]
["bitfinex","ETHUSD",1764434409248,0.002,3006.1,3006.0,8.85091527]
["bitfinex","ETHUSD",1764434412494,0.002,3006.1,3006.0,11.17812327]
["bitfinex","ETHUSD",1764434412649,0.002,3006.1,3006.0,11.89291126]
["bitfinex","ETHUSD",1764434412988,0.002,3006.1,3006.0,10.11527231]
["bitfinex","ETHUSD",1764434417583,0.002,3006.1,3006.0,8.40814156]
["bitfinex","ETHUSD",1764434417882,0.002,3006.1,3006.0,10.44827231]
["bitfinex","ETHUSD",1764434418679,0.002,3006.1,3006.0,13.943515]
["bitfinex","ETHUSD",1764434421485,0.002,3006.1,3006.0,9.90288188]
["bitfinex","ETHUSD",1764434421787,0.002,3006.1,3006.0,13.610515]
["bitfinex","ETHUSD",1764434422007,0.002,3006.1,3006.0,10.44588188]
["bitfinex","ETHUSD",1764434422291,0.002,3006.1,3006.0,12.23877468]
["bitfinex","ETHUSD",1764434423689,0.002,3006.1,3006.0,15.7364078]
["bitfinex","ETHUSD",1764434426193,0.002,3006.1,3006.0,12.23877468]
["bitfinex","ETHUSD",1764434426493,0.002,3006.1,3006.0,9.19628188]
["bitfinex","ETHUSD",1764434426784,0.002,3006.1,3006.0,8.98628188]
["bitfinex","ETHUSD",1764434426984,0.002,3006.1,3006.0,9.19628188]
["bitfinex","ETHUSD",1764434427288,0.002,3006.1,3006.0,9.65328188]
["bitfinex","ETHUSD",1764434428369,0.002,3006.1,3006.0,10.11698188]
["bitfinex","ETHUSD",1764434429482,0.002,3006.1,3006.0,9.65328188]
["bitfinex","ETHUSD",1764434430072,0.002,3006.1,3006.0,9.44328188]
["bitfinex","ETHUSD",1764434430284,0.002,3006.1,3006.0,10.84939379]
["bitfinex","ETHUSD",1764434430787,0.002,3006.1,3006.0,10.23388979]
["bitfinex","ETHUSD",1764434431092,0.2524,3006.1,3006.0,9.08927804]
["bitfinex","ETHUSD",1764434432090,0.002,3006.1,3006.0,10.34297804]
["bitfinex","ETHUSD",1764434432476,0.002,3006.1,3006.0,10.74848204]
["bitfinex","ETHUSD",1764434432790,0.002,3006.1,3006.0,14.24611516]
["bitfinex","ETHUSD",1764434433087,0.002,3006.1,3006.0,9.95178204]
["bitfinex","ETHUSD",1764434433592,0.002,3006.1,3006.0,9.95184216]
["bitfinex","ETHUSD",1764434435263,0.002,3006.1,3006.0,11.50535842]
["bitfinex","ETHUSD",1764434436594,0.002,3006.1,3006.0,12.30205842]
["bitfinex","ETHUSD",1764434436895,0.002,3006.1,3006.0,11.10588639]
["bitfinex","ETHUSD",1764434437594,0.002,3006.1,3006.0,14.60351951]
["bitfinex","ETHUSD",1764434439502,0.002,3006.1,3006.0,10.77288639]
["bitfinex","ETHUSD",1764434440367,0.002,3006.1,3006.0,12.56577919]
["bitfinex","ETHUSD",1764434440581,0.002,3006.1,3006.0,14.27051951]
["bitfinex","ETHUSD",1764434442702,0.002,3006.1,3006.0,16.06341231]
["bitfinex","ETHUSD",1764434443200,0.002,3006.1,3006.0,16.39641231]
["bitfinex","ETHUSD",1764434446302,0.002,3006.1,3006.0,11.89207919]
["bitfinex","ETHUSD",1764434446609,0.002,3006.1,3006.0,11.64507919]
["bitfinex","ETHUSD",1764434447606,0.002,3006.1,3006.0,11.43507919]
["bitfinex","ETHUSD",1764434447803,0.2524,3006.1,3006.0,10.09156293]
["bitfinex","ETHUSD",1764434448780,0.002,3006.1,3006.0,10.09156293]
["bitfinex","ETHUSD",1764434450111,0.002,3006.1,3006.0,9.88156293]
["bitfinex","ETHUSD",1764434450282,0.002,3006.1,3006.0,10.09156293]
["bitfinex","ETHUSD",1764434450906,0.002,3006.1,3006.0,9.88156293]
["bitfinex","ETHUSD",1764434451109,0.002,3006.1,3006.0,11.45876199]
["bitfinex","ETHUSD",1764434451309,0.002,3006.1,3006.0,11.24876199]
["bitfinex","ETHUSD",1764434451511,0.002,3006.1,3006.0,11.45876199]
["bitfinex","ETHUSD",1764434451814,0.002,3006.1,3006.0,11.24876199]
["bitfinex","ETHUSD",1764434452311,0.002,3006.1,3006.0,11.45876199]
["bitfinex","ETHUSD",1764434453212,0.002,3006.1,3006.0,12.74126199]
["bitfinex","ETHUSD",1764434453383,0.002,3006.1,3006.0,16.23889511]
["bitfinex","ETHUSD",1764434453582,0.002,3006.1,3006.0,11.79176199]
["bitfinex","ETHUSD",1764434453993,0.002,3006.1,3006.0,15.77119511]
["bitfinex","ETHUSD",1764434454195,0.002,3006.1,3006.0,16.23889511]
["bitfinex","ETHUSD",1764434456609,0.002,3006.1,3006.0,16.02889511]
["bitfinex","ETHUSD",1764434456808,0.002,3006.1,3006.0,16.23889511]
["bitfinex","ETHUSD",1764434462023,0.002,3006.1,3006.0,14.11300231]
["bitfinex","ETHUSD",1764434462191,0.002,3006.1,3006.0,14.44600231]
["bitfinex","ETHUSD",1764434463101,0.002,3006.1,3006.0,10.27066919]
["bitfinex","ETHUSD",1764434463298,0.002,3006.1,3006.0,10.48066919]
["bitfinex","ETHUSD",1764434463507,0.002,3006.1,3006.0,15.77525876]
["bitfinex","ETHUSD",1764434464402,0.002,3006.1,3006.0,12.27762564]
["bitfinex","ETHUSD",1764434464595,0.549,3006.1,3006.0,6.95757202]
["bitfinex","ETHUSD",1764434464794,0.85995444,3006.1,3005.6,1.79695645]
["bitfinex","ETHUSD",1764434465009,0.60804489,3006.0,3005.7,4.04663312]
["bitfinex","ETHUSD",1764434465210,0.2971,3006.0,3005.8,0.21]
["bitfinex","ETHUSD",1764434465400,0.6462,3005.9,3005.8,0.21]
["bitfinex","ETHUSD",1764434465807,0.6462,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764434465808,0.95694007,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764434466021,0.2971,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434466220,0.2971,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434466423,0.5475,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434469224,0.5475,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434470027,0.93494458,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434470628,0.5475,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434471226,0.5495,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434482209,0.2991,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434483340,0.002,3005.6,3005.5,0.4706]
["bitfinex","ETHUSD",1764434483652,0.002,3005.6,3005.5,0.9632]
["bitfinex","ETHUSD",1764434483812,0.002,3005.6,3005.5,1.96293173]
["bitfinex","ETHUSD",1764434484429,0.002,3005.6,3005.5,1.47033173]
["bitfinex","ETHUSD",1764434484739,0.002,3005.6,3005.5,1.00073173]
["bitfinex","ETHUSD",1764434485054,0.002,3005.6,3005.5,4.32796513]
["bitfinex","ETHUSD",1764434485256,0.002,3005.6,3005.5,4.80666513]
["bitfinex","ETHUSD",1764434485850,0.002,3005.6,3005.5,5.29926513]
["bitfinex","ETHUSD",1764434491276,0.002,3005.6,3005.5,4.80666513]
["bitfinex","ETHUSD",1764434491872,0.002,3005.6,3005.5,5.29926513]
["bitfinex","ETHUSD",1764434492080,0.002,3005.6,3005.5,5.94987687]
["bitfinex","ETHUSD",1764434493273,0.002,3005.6,3005.5,1.00073173]
["bitfinex","ETHUSD",1764434493582,0.002,3005.6,3005.5,4.32796513]
["bitfinex","ETHUSD",1764434494262,0.2524,3005.6,3005.5,4.53796513]
["bitfinex","ETHUSD",1764434494463,0.002,3005.6,3005.5,5.01666513]
["bitfinex","ETHUSD",1764434494667,0.002,3005.6,3005.5,5.50926513]
["bitfinex","ETHUSD",1764434495679,0.002,3005.6,3005.5,5.01666513]
["bitfinex","ETHUSD",1764434495978,0.002,3005.6,3005.5,4.0169334]
["bitfinex","ETHUSD",1764434496278,0.002,3005.6,3005.5,4.3160334]
["bitfinex","ETHUSD",1764434496678,0.002,3005.6,3005.5,3.8373334]
["bitfinex","ETHUSD",1764434497063,0.2524,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434499063,0.002,3005.6,3005.5,4.0169334]
["bitfinex","ETHUSD",1764434499259,0.002,3005.6,3005.5,4.5095334]
["bitfinex","ETHUSD",1764434500270,0.002,3005.6,3005.5,5.67316697]
["bitfinex","ETHUSD",1764434500677,0.002,3005.6,3005.5,5.80646453]
["bitfinex","ETHUSD",1764434503388,0.002,3005.6,3005.5,4.64283096]
["bitfinex","ETHUSD",1764434508566,0.002,3005.6,3005.5,0.34429756]
["bitfinex","ETHUSD",1764434509092,0.002,3005.6,3005.5,3.67153096]
["bitfinex","ETHUSD",1764434511394,0.31301767,3005.6,3005.5,3.67153096]
["bitfinex","ETHUSD",1764434511766,0.31301767,3005.6,3005.5,4.15023096]
["bitfinex","ETHUSD",1764434512769,0.31301767,3005.6,3005.5,4.62623096]
["bitfinex","ETHUSD",1764434513491,0.002,3005.6,3005.5,5.77186487]
["bitfinex","ETHUSD",1764434521582,0.002,3005.6,3005.5,5.29586487]
["bitfinex","ETHUSD",1764434522775,0.002,3005.6,3005.5,5.77186487]
["bitfinex","ETHUSD",1764434523176,0.002,3005.6,3005.5,6.10486487]
["bitfinex","ETHUSD",1764434529227,0.002,3005.6,3005.5,5.29586487]
["bitfinex","ETHUSD",1764434529925,0.002,3005.6,3005.5,1.48993147]
["bitfinex","ETHUSD",1764434530112,0.2524,3005.6,3005.5,0.34429756]
["bitfinex","ETHUSD",1764434530314,0.549,3005.6,3005.5,0.34429756]
["bitfinex","ETHUSD",1764434530515,0.549,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434530516,0.86002684,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434530694,0.86002684,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434532722,0.56342684,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434533721,0.86002684,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434534426,0.56342684,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434535699,0.56342684,3005.6,3005.5,4.0329334]
["bitfinex","ETHUSD",1764434535700,0.31302684,3005.6,3005.5,4.0329334]
["bitfinex","ETHUSD",1764434535899,0.31302684,3005.6,3005.5,5.66394884]
["bitfinex","ETHUSD",1764434536105,0.31302684,3005.6,3005.5,4.5089334]
["bitfinex","ETHUSD",1764434537209,0.31302684,3005.6,3005.5,4.82196024]
["bitfinex","ETHUSD",1764434538129,0.002,3005.6,3005.5,4.82196024]
["bitfinex","ETHUSD",1764434539727,0.002,3005.6,3005.5,5.15496024]
["bitfinex","ETHUSD",1764434539897,0.002,3005.6,3005.5,5.56046424]
["bitfinex","ETHUSD",1764434540102,0.002,3005.6,3005.5,7.70481138]
["bitfinex","ETHUSD",1764434542614,0.002,3005.6,3005.5,11.20381254]
["bitfinex","ETHUSD",1764434543630,0.002,3005.6,3005.5,10.87081254]
["bitfinex","ETHUSD",1764434556139,0.002,3005.6,3005.5,10.39481254]
["bitfinex","ETHUSD",1764434556713,0.002,3005.6,3005.5,10.64111254]
["bitfinex","ETHUSD",1764434556913,0.002,3005.6,3005.5,10.85111254]
["bitfinex","ETHUSD",1764434564249,0.002,3005.6,3005.5,11.18411254]
["bitfinex","ETHUSD",1764434565633,0.002,3005.6,3005.5,10.72781254]
["bitfinex","ETHUSD",1764434565834,0.002,3005.6,3005.5,10.51781254]
["bitfinex","ETHUSD",1764434566033,0.002,3005.6,3005.5,10.72781254]
["bitfinex","ETHUSD",1764434566548,0.002,3005.6,3005.5,9.49460854]
["bitfinex","ETHUSD",1764434566956,0.002,3005.6,3005.5,10.76240854]
["bitfinex","ETHUSD",1764434568155,0.002,3005.6,3005.5,12.96486899]
["bitfinex","ETHUSD",1764434572359,0.002,3005.6,3005.5,12.17556899]
["bitfinex","ETHUSD",1764434572563,0.002,3005.6,3005.5,11.69706899]
["bitfinex","ETHUSD",1764434572757,0.2524,3005.6,3005.5,11.69706899]
["bitfinex","ETHUSD",1764434573057,0.2524,3005.6,3005.5,4.57685435]
["bitfinex","ETHUSD",1764434573257,0.2524,3005.6,3005.5,3.85126024]
["bitfinex","ETHUSD",1764434574532,0.002,3005.6,3005.5,3.85126024]
["bitfinex","ETHUSD",1764434577265,0.2991,3005.6,3005.5,3.85126024]
["bitfinex","ETHUSD",1764434581542,0.2991,3005.6,3005.5,3.64126024]
["bitfinex","ETHUSD",1764434581846,0.2991,3005.6,3005.5,3.85126024]
["bitfinex","ETHUSD",1764434582673,0.2991,3005.6,3005.5,0.31402684]
["bitfinex","ETHUSD",1764434582882,0.86028867,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434586071,0.85986185,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434587547,0.31236185,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434587866,0.002,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434588058,0.2524,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434589776,0.549,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434590344,0.549,3005.6,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434590545,0.2524,3005.6,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434590762,0.14228349,3006.0,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434590966,0.31024994,3005.9,3005.6,3.49900116]
["bitfinex","ETHUSD",1764434591274,0.31024994,3005.8,3005.5,0.211]
["bitfinex","ETHUSD",1764434591448,0.31024994,3005.7,3005.5,0.211]
["bitfinex","ETHUSD",1764434591650,0.04158488,3005.9,3005.5,0.211]
["bitfinex","ETHUSD",1764434591856,0.3102499,3005.8,3005.5,0.211]
["bitfinex","ETHUSD",1764434592050,0.3102499,3005.7,3005.5,0.211]
["bitfinex","ETHUSD",1764434592256,0.0346,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434593164,0.0692,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434593693,0.0346,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434595375,0.17688349,3006.0,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434595680,0.31035145,3005.9,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434595976,0.31035145,3005.8,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434596180,0.31035145,3005.7,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434596384,0.0346,3005.9,3005.5,0.211]
["bitfinex","ETHUSD",1764434596551,0.31037275,3005.8,3005.5,0.211]
["bitfinex","ETHUSD",1764434596746,0.31037275,3005.7,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434597077,0.0346,3005.9,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434597281,0.31038569,3005.8,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434597451,0.31038569,3005.7,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434597650,0.07618488,3005.9,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434597850,0.31042187,3005.8,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434598051,0.31042187,3005.7,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434598282,0.07618488,3005.9,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434598478,0.31046105,3005.8,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434598704,0.31046105,3005.7,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434598983,0.14228349,3006.0,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434599284,0.31046329,3005.9,3005.5,3.53817957]
["bitfinex","ETHUSD",1764434599486,0.31046329,3005.8,3005.5,0.211]
["bitfinex","ETHUSD",1764434599686,0.31046329,3005.7,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434599984,0.17688349,3006.0,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434600185,0.31048701,3005.9,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434600354,0.31048701,3005.8,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434600551,0.31048701,3005.7,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434600756,0.31048701,3005.6,3005.5,3.53822784]
["bitfinex","ETHUSD",1764434601555,0.31048701,3005.6,3005.5,4.03482784]
["bitfinex","ETHUSD",1764434601986,0.31048701,3005.6,3005.5,0.7076]
["bitfinex","ETHUSD",1764434602205,0.31048701,3005.6,3005.5,4.0348334]
["bitfinex","ETHUSD",1764434602385,0.31048701,3005.6,3005.5,0.7076]
["bitfinex","ETHUSD",1764434602589,0.31048701,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434602761,0.31048701,3005.6,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434604590,0.31048701,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434605166,0.31248701,3005.6,3005.5,0.211]
["bitfinex","ETHUSD",1764434606893,0.31248701,3005.6,3005.5,5.61490504]
["bitfinex","ETHUSD",1764434613073,0.31248701,3005.6,3005.5,6.02040904]
["bitfinex","ETHUSD",1764434613273,0.002,3005.6,3005.5,6.02040904]
["bitfinex","ETHUSD",1764434613587,0.002,3005.6,3005.5,6.33289605]
["bitfinex","ETHUSD",1764434614072,0.002,3005.6,3005.5,6.12289605]
["bitfinex","ETHUSD",1764434614275,0.002,3005.6,3005.5,5.85379605]
["bitfinex","ETHUSD",1764434614467,0.002,3005.6,3005.5,5.44829205]
["bitfinex","ETHUSD",1764434614670,0.002,3005.6,3005.5,5.92739205]
["bitfinex","ETHUSD",1764434616290,0.002,3005.6,3005.5,5.71739205]
["bitfinex","ETHUSD",1764434616471,0.002,3005.6,3005.5,5.44829205]
["bitfinex","ETHUSD",1764434617301,0.002,3005.6,3005.5,5.92739205]
["bitfinex","ETHUSD",1764434621805,0.0366,3005.6,3005.5,0.31348701]
["bitfinex","ETHUSD",1764434622123,0.0366,3005.6,3005.5,3.5382334]
["bitfinex","ETHUSD",1764434622404,0.002,3005.6,3005.5,8.01702173]
["bitfinex","ETHUSD",1764434623401,0.002,3005.6,3005.5,8.15031618]
["bitfinex","ETHUSD",1764434625177,0.002,3005.6,3005.5,7.17151618]
["bitfinex","ETHUSD",1764434625505,0.002,3005.6,3005.5,8.22160185]
["bitfinex","ETHUSD",1764434625706,0.002,3005.6,3005.5,8.72130185]
["bitfinex","ETHUSD",1764434625902,0.0366,3005.6,3005.5,8.22160185]
["bitfinex","ETHUSD",1764434626406,0.002,3005.6,3005.5,9.20040185]
["bitfinex","ETHUSD",1764434631308,0.002,3005.6,3005.5,10.33149996]
["bitfinex","ETHUSD",1764434631699,0.002,3005.6,3005.5,10.12149996]
["bitfinex","ETHUSD",1764434632102,0.002,3005.6,3005.5,12.12717093]
["bitfinex","ETHUSD",1764434632411,0.002,3005.6,3005.5,12.12678189]
["bitfinex","ETHUSD",1764434634010,0.002,3005.6,3005.5,11.91678189]
["bitfinex","ETHUSD",1764434634203,0.002,3005.6,3005.5,12.12678189]
["bitfinex","ETHUSD",1764434639511,0.002,3005.6,3005.5,11.43768189]
["bitfinex","ETHUSD",1764434639742,0.002,3005.6,3005.5,12.45138189]
["bitfinex","ETHUSD",1764434639910,0.002,3005.6,3005.5,10.65609996]
["bitfinex","ETHUSD",1764434640920,0.002,3005.6,3005.5,10.32309996]
["bitfinex","ETHUSD",1764434641285,0.002,3005.6,3005.5,0.13429445]
["bitfinex","ETHUSD",1764434641286,0.0366,3005.6,3005.5,0.13429445]
["bitfinex","ETHUSD",1764434641489,0.38183021,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434643020,3.70895291,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434643221,4.4258734,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434646022,0.38183021,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434646423,3.70895291,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434649125,3.63975291,3005.6,3005.5,0.643]
["bitfinex","ETHUSD",1764434649324,0.002,3006.6,3006.5,1.63301091]
["bitfinex","ETHUSD",1764434649628,0.5352,3006.6,3006.5,0.211]
["bitfinex","ETHUSD",1764434649824,0.0674,3006.6,3006.5,0.211]
["bitfinex","ETHUSD",1764434650003,0.0674,3006.6,3006.5,0.13326159]
["bitfinex","ETHUSD",1764434650205,0.5393,3006.6,3006.5,0.13326159]
["bitfinex","ETHUSD",1764434650411,0.0674,3006.6,3006.5,0.13326159]
["bitfinex","ETHUSD",1764434656303,0.4842,3006.6,3006.5,0.13326159]
["bitfinex","ETHUSD",1764434659434,0.4842,3006.6,3006.3,3.71098833]
["bitfinex","ETHUSD",1764434659807,0.4631,3006.4,3006.3,3.71098833]
["bitfinex","ETHUSD",1764434661307,0.4631,3006.4,3006.0,0.89527276]
["bitfinex","ETHUSD",1764434661537,0.4579,3006.3,3006.2,0.211]
["bitfinex","ETHUSD",1764434662033,0.5491,3006.3,3006.2,0.211]
["bitfinex","ETHUSD",1764434662733,0.0912,3006.3,3006.2,0.211]
["bitfinex","ETHUSD",1764434663331,0.0912,3006.3,3006.0,6.82666185]
["bitfinex","ETHUSD",1764434663540,0.0912,3006.3,3006.0,6.8266565]
["bitfinex","ETHUSD",1764434664537,0.0912,3006.3,3006.2,3.49835798]
["bitfinex","ETHUSD",1764434669414,0.4542,3006.5,3006.2,3.49835798]
["bitfinex","ETHUSD",1764434670027,0.4542,3006.5,3006.4,3.49835798]
["bitfinex","ETHUSD",1764434670414,0.5488,3006.5,3006.4,3.49835798]
["bitfinex","ETHUSD",1764434671749,0.5508,3006.5,3006.4,3.49835798]
["bitfinex","ETHUSD",1764434674418,0.5508,3006.5,3006.4,3.49300798]
["bitfinex","ETHUSD",1764434675637,0.52419542,3006.5,3006.4,3.49300798]
["bitfinex","ETHUSD",1764434677215,0.83459195,3006.5,3006.4,3.49300798]
["bitfinex","ETHUSD",1764434678244,0.83459195,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1764434678245,4.5813695,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1764434678447,0.0009,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434678649,0.31129653,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434678848,0.77069653,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434679220,0.77069653,3006.2,3006.1,0.89627276]
["bitfinex","ETHUSD",1764434682049,4.4278358,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434682347,5.20741235,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434684556,5.24899308,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434689030,1.13155381,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434689256,4.17463591,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434689857,4.50528465,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434691031,4.17460403,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434691231,4.50528465,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434691436,4.91166757,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434692352,5.24234819,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434692555,5.28844819,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434692855,4.95776757,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434693558,7.05212957,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434693856,7.01054884,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434694062,7.76944584,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434694267,5.24686746,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434694453,5.28844819,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434694839,7.18411457,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434695029,13.65699484,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434695235,12.08397784,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434695454,9.53725384,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434696065,10.42098384,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434696237,9.98417284,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434696439,5.24686746,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434696637,7.53255819,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434696837,7.49097746,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434697147,8.03642146,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434697347,7.48997746,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764434698137,5.24686746,3006.2,3005.6,3.97582229]
["bitfinex","ETHUSD",1764434698339,4.76019518,3006.1,3005.6,3.97582229]
["bitfinex","ETHUSD",1764434698537,0.31036465,3006.0,3005.6,3.97582229]
["bitfinex","ETHUSD",1764434698737,0.35194953,3005.9,3005.7,0.4924]
["bitfinex","ETHUSD",1764434699033,0.31036465,3005.8,3005.7,0.4924]
["bitfinex","ETHUSD",1764434699463,0.31036465,3005.8,3005.7,0.9427]
["bitfinex","ETHUSD",1764434700762,0.31036465,3005.8,3005.4,3.49935798]
["bitfinex","ETHUSD",1764434700763,0.77326465,3005.8,3005.4,3.49935798]
["bitfinex","ETHUSD",1764434700972,0.4629,3005.8,3005.4,3.70935798]
["bitfinex","ETHUSD",1764434701168,0.4629,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764434701169,0.4589,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434701336,0.76906388,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434701539,0.83286388,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434702637,1.1635445,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434702842,4.82178069,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434703043,5.7206668,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434704043,5.76225583,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434707867,5.82605583,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434708242,5.76225583,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434710072,5.85245583,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434711178,5.76225583,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764434713169,5.30335583,3005.6,3005.5,0.4513]
["bitfinex","ETHUSD",1764434713977,5.63403645,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434714571,5.39435583,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434720687,4.40446972,3005.6,3005.5,0.9437]
["bitfinex","ETHUSD",1764434720980,4.49546972,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434722162,4.40446972,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434723088,4.40646972,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434727783,4.73715034,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434727970,5.74437233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434728178,6.19527233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434729077,36.29527233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434729271,36.1536833,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434733797,36.1536833,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434733798,8.32363968,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434734001,4.69556131,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434734198,4.73715034,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434734400,10.60877734,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434734699,10.56718831,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434736996,5.17866131,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434737202,12.50273043,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434737403,12.4611414,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434739620,6.0966144,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434739813,9.12220643,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434739974,9.0806174,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434741514,6.0966144,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434741726,6.13820343,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434742102,8.23859843,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434742284,8.1970094,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434745320,8.19796197,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434746084,7.71486197,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434747224,7.71486778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434749319,5.61447278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434749522,5.65606181,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434749853,5.32538119,3005.6,3005.5,0.9628]
["bitfinex","ETHUSD",1764434750036,5.65606181,3005.6,3005.5,0.9628]
["bitfinex","ETHUSD",1764434750707,5.65606181,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434750893,14.09447081,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434751093,13.46062378,3005.6,3005.5,0.4999]
["bitfinex","ETHUSD",1764434751444,13.46062378,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434752129,8.83459716,3005.6,3005.5,0.4974]
["bitfinex","ETHUSD",1764434752372,5.28379216,3005.6,3005.5,0.9824]
["bitfinex","ETHUSD",1764434752637,5.65606181,3005.6,3005.5,0.9824]
["bitfinex","ETHUSD",1764434752806,8.43725681,3005.6,3005.5,0.9824]
["bitfinex","ETHUSD",1764434753007,8.39566778,3005.6,3005.5,0.9824]
["bitfinex","ETHUSD",1764434753436,8.39566778,3005.6,3005.5,0.4974]
["bitfinex","ETHUSD",1764434754020,8.06498716,3005.6,3005.5,0.4974]
["bitfinex","ETHUSD",1764434754195,8.39566778,3005.6,3005.5,0.4974]
["bitfinex","ETHUSD",1764434757699,8.39566778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434758395,8.48776778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434758598,8.39566778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434759549,8.39566778,3005.6,3005.5,0.4974]
["bitfinex","ETHUSD",1764434760030,8.48776778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434760423,8.43776778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434760628,8.89106778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434760929,8.43776778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434761916,8.34566778,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434764238,5.56447278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434764441,18.57503881,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434764639,18.53344978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434766742,26.46950178,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434767037,19.36710178,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434767711,18.93054978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434767911,15.35053678,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434768338,14.19967078,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434768537,13.77192478,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434768838,35.66377278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434769041,36.10997278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434769242,35.76377278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434772844,5.76377278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434773143,35.80536181,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434773348,36.10997278,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434773641,40.24972338,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434773811,14.28215933,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434774010,43.75572338,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764434774433,24.84083173,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434774745,25.44965399,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434774915,32.62760099,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434775111,36.08844361,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434775334,35.01593961,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434775532,12.86949762,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434775916,21.44752462,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434776326,19.82026862,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434777048,36.73007262,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434778053,6.73007262,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434778239,36.73007262,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434779920,31.07102762,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434780122,36.17307262,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434780319,36.27307262,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434780743,15.72187762,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434780915,15.291197,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434781122,10.15340881,3005.3,3005.2,0.9824]
["bitfinex","ETHUSD",1764434781531,10.15340881,3005.3,3005.2,0.4974]
["bitfinex","ETHUSD",1764434782050,34.99935181,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434782246,33.58270981,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434783144,34.99935181,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434783651,34.98650006,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434784346,34.89200006,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434784726,4.89200006,3005.3,3005.2,0.4717]
["bitfinex","ETHUSD",1764434784926,4.60291262,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434785329,1.2754578,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434785545,1.23386462,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434785746,0.52112226,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434786462,3.84857708,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434787654,0.52112226,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434788366,3.84857708,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434789556,0.52112226,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434789760,0.52312226,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434791531,3.85057708,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434794763,0.52312226,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434796970,0.52263892,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434798159,3.85009374,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434798366,3.85009732,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434799051,0.3126425,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434800871,0.3126425,3005.3,3005.2,4.93572149]
["bitfinex","ETHUSD",1764434803238,0.3126425,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434803567,0.35423568,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434804443,13.55454961,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434804642,11.26212705,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434804971,10.77392705,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434805640,12.23287407,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434806270,11.71762707,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434806467,12.41582707,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434806771,11.72562707,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434807446,1.24823661,3005.3,3005.2,0.4717]
["bitfinex","ETHUSD",1764434807649,1.24823661,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434807843,1.28982979,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434808243,4.61728461,3005.3,3005.2,0.9678]
["bitfinex","ETHUSD",1764434809276,5.46853831,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434809446,4.67408461,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434809648,4.61728461,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434812477,4.67838461,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434814048,12.67054061,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434814248,14.55941656,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434815343,14.65941656,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434816273,13.50236056,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434816477,43.50236056,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434817269,12.53047994,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434817473,12.86116056,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434818077,12.86116056,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434818251,12.86116056,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434818447,12.53047994,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434818649,12.86116056,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434819180,12.86116056,3005.3,3005.2,0.9363]
["bitfinex","ETHUSD",1764434820152,12.86116056,3005.3,3005.2,0.4685]
["bitfinex","ETHUSD",1764434822583,7.60323661,3005.3,3005.2,0.9363]
["bitfinex","ETHUSD",1764434822794,1.03823661,3005.3,3005.2,4.43807408]
["bitfinex","ETHUSD",1764434822954,0.3126425,3005.3,3005.2,4.43807408]
["bitfinex","ETHUSD",1764434827059,0.3126425,3005.3,3005.2,0.9363]
["bitfinex","ETHUSD",1764434827260,0.3126425,3005.3,3005.2,4.43807408]
["bitfinex","ETHUSD",1764434827458,0.3126425,3005.3,3005.2,4.90050149]
["bitfinex","ETHUSD",1764434827663,0.3126425,3005.3,3005.2,1.39872741]
["bitfinex","ETHUSD",1764434829774,0.3126425,3005.3,3005.2,4.72629296]
["bitfinex","ETHUSD",1764434829775,0.002,3005.3,3005.2,4.72629296]
["bitfinex","ETHUSD",1764434831265,0.002,3005.3,3005.2,5.13179696]
["bitfinex","ETHUSD",1764434831476,0.002,3005.3,3005.2,6.32549398]
["bitfinex","ETHUSD",1764434832065,0.002,3005.3,3005.2,5.13179696]
["bitfinex","ETHUSD",1764434834971,0.002,3005.3,3005.2,5.26509941]
["bitfinex","ETHUSD",1764434837009,0.002,3005.3,3005.2,1.53202986]
["bitfinex","ETHUSD",1764434837217,0.002,3005.3,3005.2,0.9363]
["bitfinex","ETHUSD",1764434837388,0.002,3005.3,3005.2,4.64807408]
["bitfinex","ETHUSD",1764434848619,0.002,3005.3,3005.2,1.1463]
["bitfinex","ETHUSD",1764434860930,0.0679,3005.3,3005.2,0.211]
["bitfinex","ETHUSD",1764434861130,0.31295222,3005.3,3005.2,0.211]
["bitfinex","ETHUSD",1764434861345,0.31295222,3005.3,3005.2,0.6967]
["bitfinex","ETHUSD",1764434861628,0.31295222,3005.3,3005.2,1.1523]
["bitfinex","ETHUSD",1764434862033,0.002,3005.3,3005.2,1.1523]
["bitfinex","ETHUSD",1764434862409,0.31309682,3005.3,3005.2,1.1523]
["bitfinex","ETHUSD",1764434863532,0.31309682,3005.3,3005.2,5.29701602]
["bitfinex","ETHUSD",1764434863738,0.002,3005.3,3005.2,5.29701602]
["bitfinex","ETHUSD",1764434867633,0.002,3005.3,3005.2,5.70252002]
["bitfinex","ETHUSD",1764434867826,0.002,3005.3,3005.2,5.83582469]
["bitfinex","ETHUSD",1764434873743,0.002,3005.3,3005.2,5.62582469]
["bitfinex","ETHUSD",1764434873951,0.0853,3005.3,3005.2,1.33089636]
["bitfinex","ETHUSD",1764434874135,0.85839177,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434874328,0.0853,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434875238,0.39630565,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434877036,0.85840565,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434877250,1.27697124,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434877463,0.85840565,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434880146,4.18586047,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434880321,1.18908627,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434880847,0.85840565,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434881436,4.18586047,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434883124,1.60971575,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434884639,4.93717057,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434885032,1.60971575,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434885661,4.93717057,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434887148,35.66276468,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764434887347,31.05627473,3005.2,3005.1,0.001]
["bitfinex","ETHUSD",1764434887553,31.05627473,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764434887554,31.05627473,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434887753,35.54955666,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434888154,35.68293645,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434889140,5.68293645,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434889340,37.33586418,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434889530,37.29426823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434889971,37.29626823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434894934,43.65126823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434899053,43.55126823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434899464,43.65126823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434899959,43.55126823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434900157,43.65126823,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434900661,43.51788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434900861,43.41788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434901061,43.51788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434904487,26.25662133,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434904656,42.69229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434905550,12.69229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434905747,42.69229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434905948,12.69229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434906268,42.69229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434906771,42.79229433,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434907071,43.51788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434907274,43.41788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434907467,43.51788844,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434911891,11.93769433,3005.1,3005.0,0.4964]
["bitfinex","ETHUSD",1764434912063,9.99568193,3005.1,3005.0,0.9952]
["bitfinex","ETHUSD",1764434912592,6.66800565,3005.1,3005.0,0.9952]
["bitfinex","ETHUSD",1764434912788,6.66747735,3005.1,3005.0,0.9952]
["bitfinex","ETHUSD",1764434914264,0.31247735,3005.1,3005.0,0.9952]
["bitfinex","ETHUSD",1764434917382,0.31247735,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434919686,0.31247735,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434928086,0.002,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434928872,0.31247534,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434931194,0.31253293,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434933277,0.002,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434933888,0.31249821,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434945194,0.002,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434945393,0.3134261,3005.1,3005.0,1.44527448]
["bitfinex","ETHUSD",1764434945896,0.31341861,3005.1,3005.0,1.15647448]
["bitfinex","ETHUSD",1764434946099,0.31341861,3005.1,3005.0,1.1962]
["bitfinex","ETHUSD",1764434948190,0.31341861,3005.1,3005.0,4.48974478]
["bitfinex","ETHUSD",1764434948391,0.31341861,3005.1,3005.0,4.69974478]
["bitfinex","ETHUSD",1764434950124,0.002,3005.1,3005.0,8.0275318]
["bitfinex","ETHUSD",1764434951522,0.002,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434951721,0.3132651,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434951920,0.3132651,3005.1,3005.0,0.4797]
["bitfinex","ETHUSD",1764434952126,0.3132651,3005.1,3005.0,0.9695]
["bitfinex","ETHUSD",1764434952327,0.3132651,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434952328,0.4042651,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764434952492,0.4042651,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1764434952493,12.46520273,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434952692,3.05464273,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434952920,17.9737471,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434953123,4.90621683,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434953497,13.29052483,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434953829,8.40202523,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434954126,11.72981225,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434954324,12.48877539,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434954518,14.52806739,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434955227,12.45181839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434955599,14.55511039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434955800,13.52011039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434956009,10.81587939,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434956508,7.17753339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434956709,13.48956139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434956912,13.38956139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434957733,21.39656439,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434958644,7.17753339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434958933,17.65034439,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434959131,15.26046539,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434959306,11.88916539,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434959733,13.90800839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434960139,13.69314239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434960429,13.79314239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434960608,7.17753339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434960814,24.65223039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434961736,26.67477639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434962835,25.19319039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434963040,24.78710339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434963834,16.36258839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434964034,16.26258839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434964331,16.36258839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434964530,9.11949739,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434964733,8.84941677,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434964936,19.35810839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434965137,7.26003339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434965434,23.02448339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434965737,16.24810339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434965926,15.57959139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434966330,15.67959139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434967021,20.99062839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434967940,20.92262839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434968516,19.09799339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434969144,21.23918239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434969341,20.04793639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434969942,19.06693639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434970143,16.46793539,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434971141,7.26003339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434971442,20.02896639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434972233,7.26003339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434972438,20.02517139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434972913,15.25708039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434973116,14.69765139,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434973317,21.64844839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434973617,18.27234839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434974138,18.17234839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434974336,20.99598039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434974646,19.57832939,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434975422,22.29462639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434975817,17.74161639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434976044,17.25711639,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434976248,17.05687339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434976424,17.26234339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434976744,16.54960339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434977456,10.46031039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434978330,16.29212239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434978637,13.16133339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434978838,13.26133339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434979529,13.91160839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434979730,9.81640239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434980356,9.87700239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434980568,6.67753339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434980856,14.98900439,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434981724,15.55130939,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434982453,16.03580939,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434982856,23.07189039,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434983366,18.11723539,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434983723,21.56274339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434983922,22.04724339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434984860,22.30500239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434985741,22.20500239,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434985933,20.58337839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434986264,20.48337839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434986469,20.58337839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434986844,20.48387839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434987044,19.99487839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434987248,20.09487839,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434987469,16.17534939,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434987659,13.07200339,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764434987835,13.07200339,3005.0,3004.9,0.4824]
["bitfinex","ETHUSD",1764434987836,6.61693339,3005.0,3004.9,0.4824]
["bitfinex","ETHUSD",1764434988035,6.65853072,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434988236,5.93293661,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434988867,3.97145114,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434989371,4.01304847,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434989672,3.97145114,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434989874,4.01304847,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434990088,3.68236785,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434990234,3.64077052,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434990857,3.68236785,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434991064,4.01304847,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434992781,4.01355394,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434998568,0.31348897,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764434999084,3.64127599,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435001006,3.68287332,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435003010,0.31348897,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435004427,3.64127599,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435005213,0.31348897,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435006685,0.31348897,3005.0,3004.9,1.43051966]
["bitfinex","ETHUSD",1764435008021,0.31348897,3005.0,3004.9,1.1727]
["bitfinex","ETHUSD",1764435010516,0.002,3005.0,3004.9,1.1727]
["bitfinex","ETHUSD",1764435010712,0.002,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435010918,0.002,3005.0,3004.9,1.1727]
["bitfinex","ETHUSD",1764435013013,0.002,3005.0,3004.9,0.9627]
["bitfinex","ETHUSD",1764435013216,0.002,3005.0,3004.9,1.1727]
["bitfinex","ETHUSD",1764435014195,0.002,3005.0,3004.9,1.97332733]
["bitfinex","ETHUSD",1764435014391,0.31243913,3005.0,3004.9,1.97332733]
["bitfinex","ETHUSD",1764435015631,0.002,3005.0,3004.9,5.30122509]
["bitfinex","ETHUSD",1764435015787,0.002,3005.0,3004.9,1.76332733]
["bitfinex","ETHUSD",1764435015988,0.002,3005.0,3004.9,1.97332733]
["bitfinex","ETHUSD",1764435019548,0.002,3005.0,3004.9,5.30122509]
["bitfinex","ETHUSD",1764435019902,0.002,3005.0,3004.9,1.97332733]
["bitfinex","ETHUSD",1764435023562,0.76286776,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435023726,4.5201354,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435023933,4.65349029,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435025228,4.55469029,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435025434,4.22400967,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435025643,4.97936987,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435027369,1.20138285,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435027553,0.44602265,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435027865,3.77380967,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435028163,3.77380967,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435032068,4.22050967,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435032571,3.77380967,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435033244,3.77380967,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435033435,3.77380967,3005.0,3004.9,0.934]
["bitfinex","ETHUSD",1764435034058,3.77380967,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435035274,3.815407,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435035454,4.52575584,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764435035978,4.48415851,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435038183,0.44602265,3005.0,3004.9,0.4539]
["bitfinex","ETHUSD",1764435038336,0.31266776,3005.0,3004.9,0.934]
["bitfinex","ETHUSD",1764435042739,0.31276325,3005.0,3004.9,0.934]
["bitfinex","ETHUSD",1764435043836,0.002,3005.0,3004.9,8.16969867]
["bitfinex","ETHUSD",1764435044037,0.002,3005.0,3004.9,10.70825612]
["bitfinex","ETHUSD",1764435044242,0.002,3005.0,3004.9,12.23296636]
["bitfinex","ETHUSD",1764435044442,0.002,3005.0,3004.9,11.04125612]
["bitfinex","ETHUSD",1764435044843,0.002,3005.1,3005.0,0.333]
["bitfinex","ETHUSD",1764435045198,0.002,3005.1,3005.0,5.63099225]
["bitfinex","ETHUSD",1764435045374,0.002,3005.1,3005.0,8.57630438]
["bitfinex","ETHUSD",1764435046646,0.002,3005.1,3005.0,11.9040914]
["bitfinex","ETHUSD",1764435047488,0.002,3005.1,3005.0,10.70839606]
["bitfinex","ETHUSD",1764435048746,0.002,3005.1,3005.0,10.84169584]
["bitfinex","ETHUSD",1764435060368,0.002,3005.1,3005.0,10.63169584]
["bitfinex","ETHUSD",1764435060578,0.002,3005.1,3005.0,10.84169584]
["bitfinex","ETHUSD",1764435062464,0.002,3005.1,3005.0,11.56728995]
["bitfinex","ETHUSD",1764435062664,0.002,3005.5,3005.3,0.882604]
["bitfinex","ETHUSD",1764435062881,0.002,3005.5,3005.2,0.186]
["bitfinex","ETHUSD",1764435062882,0.002,3005.5,3005.4,4.59490091]
["bitfinex","ETHUSD",1764435063384,0.002,3005.5,3005.4,5.21629003]
["bitfinex","ETHUSD",1764435063886,0.002,3006.0,3005.6,0.405504]
["bitfinex","ETHUSD",1764435064096,0.002,3006.0,3005.6,4.38490091]
["bitfinex","ETHUSD",1764435064264,0.002,3006.0,3005.6,6.95237701]
["bitfinex","ETHUSD",1764435064465,0.002,3006.0,3005.6,7.08565547]
["bitfinex","ETHUSD",1764435065356,0.002,3006.0,3005.6,7.81124958]
["bitfinex","ETHUSD",1764435065562,0.002,3006.0,3005.8,0.405504]
["bitfinex","ETHUSD",1764435065863,0.002,3006.0,3005.9,11.91208846]
["bitfinex","ETHUSD",1764435066062,0.002,3006.0,3005.9,12.53778731]
["bitfinex","ETHUSD",1764435066274,0.002,3006.0,3005.9,12.67105467]
["bitfinex","ETHUSD",1764435067892,0.002,3006.5,3006.4,0.72559411]
["bitfinex","ETHUSD",1764435068190,0.002,3006.5,3006.4,4.84339502]
["bitfinex","ETHUSD",1764435068561,0.002,3006.5,3006.4,4.9766464]
["bitfinex","ETHUSD",1764435068765,0.002,3006.5,3006.4,6.15818075]
["bitfinex","ETHUSD",1764435069092,0.002,3006.5,3006.4,7.12338075]
["bitfinex","ETHUSD",1764435070201,0.002,3006.5,3006.4,9.96151811]
["bitfinex","ETHUSD",1764435070496,0.002,3006.5,3006.4,10.62110464]
["bitfinex","ETHUSD",1764435071169,0.002,3006.5,3006.4,11.10920464]
["bitfinex","ETHUSD",1764435072692,0.002,3006.5,3006.4,10.62110464]
["bitfinex","ETHUSD",1764435072997,0.0573,3006.5,3006.4,6.20226328]
["bitfinex","ETHUSD",1764435073198,0.5471,3006.5,3006.4,0.13325138]
["bitfinex","ETHUSD",1764435073504,0.5471,3006.5,3006.4,3.63554829]
["bitfinex","ETHUSD",1764435075496,0.0573,3006.5,3006.4,3.63554829]
["bitfinex","ETHUSD",1764435075874,0.0573,3006.5,3006.4,13.27757795]
["bitfinex","ETHUSD",1764435075875,0.002,3006.5,3006.4,13.27757795]
["bitfinex","ETHUSD",1764435076074,0.002,3006.5,3006.4,9.77528104]
["bitfinex","ETHUSD",1764435076282,0.002,3006.6,3006.5,3.73163072]
["bitfinex","ETHUSD",1764435076480,0.002,3006.8,3006.5,3.73163072]
["bitfinex","ETHUSD",1764435076481,0.002,3006.8,3006.7,0.405504]
["bitfinex","ETHUSD",1764435076677,0.4942,3007.7,3006.9,0.405504]
["bitfinex","ETHUSD",1764435076877,0.4942,3007.7,3007.0,1.20269411]
["bitfinex","ETHUSD",1764435076878,0.154,3007.7,3007.0,1.20269411]
["bitfinex","ETHUSD",1764435077078,0.4942,3007.6,3007.0,0.405504]
["bitfinex","ETHUSD",1764435077400,0.4942,3007.6,3007.3,3.50229691]
["bitfinex","ETHUSD",1764435077897,0.0553,3007.4,3007.3,3.50229691]
["bitfinex","ETHUSD",1764435079571,0.0553,3007.4,3007.3,3.99649691]
["bitfinex","ETHUSD",1764435080102,0.0553,3007.4,3007.3,4.20649691]
["bitfinex","ETHUSD",1764435080792,0.5471,3007.4,3007.3,4.20649691]
["bitfinex","ETHUSD",1764435081298,0.0573,3007.4,3007.3,4.20649691]
["bitfinex","ETHUSD",1764435081602,0.0573,3007.4,3007.3,3.71229691]
["bitfinex","ETHUSD",1764435083205,0.0573,3007.4,3007.3,3.50229691]
["bitfinex","ETHUSD",1764435083499,0.52,3007.4,3007.3,3.71229691]
["bitfinex","ETHUSD",1764435085900,0.52,3007.4,3007.3,3.50229691]
["bitfinex","ETHUSD",1764435086074,0.52,3007.4,3007.3,3.71229691]
["bitfinex","ETHUSD",1764435086272,0.0573,3007.4,3006.8,3.3257035]
["bitfinex","ETHUSD",1764435086485,0.0573,3007.4,3006.9,3.71229691]
["bitfinex","ETHUSD",1764435086486,0.4593,3007.4,3006.9,3.71229691]
["bitfinex","ETHUSD",1764435086802,0.4593,3007.4,3007.1,3.50229691]
["bitfinex","ETHUSD",1764435087316,0.0918,3007.2,3007.1,3.50229691]
["bitfinex","ETHUSD",1764435090508,0.5454,3007.2,3007.1,3.50229691]
["bitfinex","ETHUSD",1764435090699,0.5454,3007.2,3006.9,3.70631011]
["bitfinex","ETHUSD",1764435092632,0.0045,3007.0,3006.9,3.49631011]
["bitfinex","ETHUSD",1764435092784,0.0045,3007.0,3006.9,3.70631011]
["bitfinex","ETHUSD",1764435094037,0.0045,3007.0,3006.9,3.49631011]
["bitfinex","ETHUSD",1764435094323,0.0045,3007.0,3006.9,3.70631011]
["bitfinex","ETHUSD",1764435098908,0.0045,3007.0,3006.9,3.70731011]
["bitfinex","ETHUSD",1764435099106,0.002,3007.4,3006.9,4.64471011]
["bitfinex","ETHUSD",1764435099309,0.002,3007.4,3007.2,3.49631011]
["bitfinex","ETHUSD",1764435099503,0.002,3007.4,3007.3,1.1474]
["bitfinex","ETHUSD",1764435100807,0.0938,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764435101749,0.5474,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764435101911,0.0938,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764435102295,0.002,3007.4,3007.3,0.21]
["bitfinex","ETHUSD",1764435102493,0.002,3007.4,3007.3,0.91316503]
["bitfinex","ETHUSD",1764435102727,0.002,3007.4,3007.3,1.36736503]
["bitfinex","ETHUSD",1764435102933,0.002,3007.4,3007.3,1.85056503]
["bitfinex","ETHUSD",1764435104032,0.002,3007.4,3007.3,5.17580694]
["bitfinex","ETHUSD",1764435105326,0.002,3007.4,3007.3,1.85056503]
["bitfinex","ETHUSD",1764435105728,0.002,3007.4,3007.3,5.17580694]
["bitfinex","ETHUSD",1764435108530,0.002,3007.4,3007.3,5.90140105]
["bitfinex","ETHUSD",1764435109108,0.002,3007.4,3007.3,6.30690505]
["bitfinex","ETHUSD",1764435110030,0.002,3007.4,3007.3,6.44011338]
["bitfinex","ETHUSD",1764435121948,0.0873,3007.4,3007.3,1.56196747]
["bitfinex","ETHUSD",1764435122158,0.5473,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1764435122455,0.462,3007.4,3007.1,0.21]
["bitfinex","ETHUSD",1764435122629,0.31083084,3007.3,3007.1,0.21]
["bitfinex","ETHUSD",1764435122829,0.0891,3007.2,3007.1,0.21]
["bitfinex","ETHUSD",1764435123048,0.5454,3007.2,3007.1,0.21]
["bitfinex","ETHUSD",1764435123550,0.5454,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1764435123551,0.85621731,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1764435123722,0.77921731,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435124822,0.0046,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435131881,0.002,3007.4,3007.0,1.89589789]
["bitfinex","ETHUSD",1764435132159,0.002,3007.4,3007.3,3.96221011]
["bitfinex","ETHUSD",1764435132360,0.002,3007.4,3007.3,4.17221011]
["bitfinex","ETHUSD",1764435132544,0.002,3007.4,3007.3,4.62801011]
["bitfinex","ETHUSD",1764435133837,0.002,3007.4,3007.3,3.70631011]
["bitfinex","ETHUSD",1764435134036,0.002,3007.4,3007.3,7.44776303]
["bitfinex","ETHUSD",1764435135739,0.002,3007.4,3007.3,8.36946303]
["bitfinex","ETHUSD",1764435137052,0.002,3007.4,3007.3,9.09505714]
["bitfinex","ETHUSD",1764435138155,0.002,3007.4,3007.3,9.50056114]
["bitfinex","ETHUSD",1764435140248,0.002,3007.5,3007.3,14.01972622]
["bitfinex","ETHUSD",1764435140454,0.002,3007.5,3007.4,2.65620784]
["bitfinex","ETHUSD",1764435140855,0.002,3007.5,3007.4,3.85013101]
["bitfinex","ETHUSD",1764435141254,0.002,3007.5,3007.4,2.65620784]
["bitfinex","ETHUSD",1764435143177,0.002,3007.5,3007.4,5.98133918]
["bitfinex","ETHUSD",1764435143471,0.002,3007.5,3007.4,7.90085646]
["bitfinex","ETHUSD",1764435146277,0.002,3007.5,3007.4,8.03404705]
["bitfinex","ETHUSD",1764435146481,0.002,3007.5,3007.4,7.57824705]
["bitfinex","ETHUSD",1764435146673,0.002,3007.5,3007.4,7.78824705]
["bitfinex","ETHUSD",1764435146879,0.002,3007.5,3007.4,8.26974705]
["bitfinex","ETHUSD",1764435147746,0.002,3007.5,3007.4,7.07582388]
["bitfinex","ETHUSD",1764435149051,0.002,3007.5,3007.4,9.82023799]
["bitfinex","ETHUSD",1764435149248,0.0646,3007.5,3007.4,8.68913988]
["bitfinex","ETHUSD",1764435149452,0.0646,3007.5,3007.4,7.16463204]
["bitfinex","ETHUSD",1764435149862,0.0646,3007.5,3007.4,7.03144145]
["bitfinex","ETHUSD",1764435150359,0.002,3007.5,3007.4,7.89764545]
["bitfinex","ETHUSD",1764435150565,0.002,3007.5,3007.4,16.09221082]
["bitfinex","ETHUSD",1764435150773,0.002,3007.5,3007.4,16.24721082]
["bitfinex","ETHUSD",1764435150978,0.002,3007.8,3007.7,1.13109811]
["bitfinex","ETHUSD",1764435151158,0.002,3007.8,3007.7,1.59179811]
["bitfinex","ETHUSD",1764435151358,0.002,3007.8,3007.7,2.07329811]
["bitfinex","ETHUSD",1764435151596,0.002,3007.8,3007.7,2.20649181]
["bitfinex","ETHUSD",1764435152979,0.002,3007.8,3007.7,12.51876275]
["bitfinex","ETHUSD",1764435153175,0.002,3007.8,3007.7,14.29006116]
["bitfinex","ETHUSD",1764435153456,0.002,3008.2,3008.1,1.13109811]
["bitfinex","ETHUSD",1764435153956,0.0646,3008.2,3008.1,1.82789811]
["bitfinex","ETHUSD",1764435155304,0.0646,3008.2,3008.1,5.15225567]
["bitfinex","ETHUSD",1764435156157,0.0646,3008.2,3008.1,4.94225567]
["bitfinex","ETHUSD",1764435156358,0.0646,3008.2,3008.1,6.32830165]
["bitfinex","ETHUSD",1764435160005,0.5471,3008.2,3008.1,1.21239411]
["bitfinex","ETHUSD",1764435160298,0.5471,3008.2,3008.1,0.21]
["bitfinex","ETHUSD",1764435160681,0.5471,3008.2,3008.0,3.49373563]
["bitfinex","ETHUSD",1764435160881,0.4845,3008.2,3008.1,0.21]
["bitfinex","ETHUSD",1764435161288,0.5513,3008.2,3008.1,0.21]
["bitfinex","ETHUSD",1764435162709,0.5513,3008.2,3008.0,3.70373563]
["bitfinex","ETHUSD",1764435162871,0.0668,3008.1,3008.0,3.70373563]
["bitfinex","ETHUSD",1764435163403,0.5452,3008.1,3008.0,3.70373563]
["bitfinex","ETHUSD",1764435164883,0.0668,3008.1,3008.0,3.70373563]
["bitfinex","ETHUSD",1764435165080,0.0668,3008.1,3007.8,0.72559411]
["bitfinex","ETHUSD",1764435165356,0.0048,3008.0,3007.9,3.49373563]
["bitfinex","ETHUSD",1764435165815,0.4916,3008.0,3007.9,3.49373563]
["bitfinex","ETHUSD",1764435168207,0.4916,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435172083,0.0048,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435172389,0.31601186,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435172996,0.31121186,3008.0,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435173396,0.31121186,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435174286,0.36531186,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435174915,0.36533762,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435176129,0.31123762,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435177340,0.002,3008.2,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435177509,0.31118987,3008.1,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435177843,0.002,3008.2,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435178127,0.31112073,3008.1,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435178329,0.4974,3008.2,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435178528,0.31111092,3008.1,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435178729,0.4974,3008.2,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435178929,0.31111042,3008.1,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435179226,0.4974,3008.2,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435179394,0.0541,3008.0,3007.9,3.49473563]
["bitfinex","ETHUSD",1764435183013,0.002,3008.2,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435183212,0.31114976,3008.1,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435183407,0.002,3008.2,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435183614,0.31115346,3008.1,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435183815,0.002,3008.2,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435183990,0.31115732,3008.1,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435184196,0.002,3008.2,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435184397,0.31116482,3008.1,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435184724,0.002,3008.2,3007.9,3.97103563]
["bitfinex","ETHUSD",1764435184923,0.002,3008.6,3008.1,7.46377126]
["bitfinex","ETHUSD",1764435185221,0.002,3008.6,3008.5,8.59486937]
["bitfinex","ETHUSD",1764435185525,0.002,3008.6,3008.5,5.55973374]
["bitfinex","ETHUSD",1764435185698,0.002,3008.6,3008.5,5.76973374]
["bitfinex","ETHUSD",1764435186314,0.002,3008.6,3008.5,10.28576611]
["bitfinex","ETHUSD",1764435186520,0.002,3008.6,3008.5,10.63352416]
["bitfinex","ETHUSD",1764435187422,0.4588,3008.6,3008.5,2.68546896]
["bitfinex","ETHUSD",1764435187600,0.4588,3008.6,3008.5,3.16176896]
["bitfinex","ETHUSD",1764435187601,0.002,3008.6,3008.5,3.16176896]
["bitfinex","ETHUSD",1764435187801,0.002,3008.6,3008.5,2.08049411]
["bitfinex","ETHUSD",1764435188008,0.002,3008.6,3008.5,5.40440968]
["bitfinex","ETHUSD",1764435188204,0.002,3008.6,3008.5,5.80991368]
["bitfinex","ETHUSD",1764435191642,0.002,3008.6,3008.5,9.30364931]
["bitfinex","ETHUSD",1764435191834,0.002,3008.6,3008.5,5.80991368]
["bitfinex","ETHUSD",1764435192002,0.002,3008.6,3008.5,7.52429606]
["bitfinex","ETHUSD",1764435193105,0.002,3008.6,3008.5,7.06569606]
["bitfinex","ETHUSD",1764435193407,0.002,3008.6,3008.5,7.52429606]
["bitfinex","ETHUSD",1764435197620,0.002,3008.6,3008.5,11.35103169]
["bitfinex","ETHUSD",1764435204255,0.002,3008.6,3008.5,10.55943169]
["bitfinex","ETHUSD",1764435205939,0.1007,3008.6,3008.5,9.87313169]
["bitfinex","ETHUSD",1764435206663,0.1007,3008.6,3008.5,10.08313169]
["bitfinex","ETHUSD",1764435207161,0.1007,3008.6,3008.5,6.54921612]
["bitfinex","ETHUSD",1764435207369,0.1007,3008.6,3008.5,6.75921612]
["bitfinex","ETHUSD",1764435207540,0.1007,3008.6,3008.5,5.04483374]
["bitfinex","ETHUSD",1764435208161,0.1007,3008.6,3008.5,8.36874931]
["bitfinex","ETHUSD",1764435208361,0.1007,3008.6,3008.5,8.15874931]
["bitfinex","ETHUSD",1764435208566,0.1007,3008.6,3008.5,5.04483374]
["bitfinex","ETHUSD",1764435209540,0.1007,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435209739,0.5475,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435211337,0.5475,3008.6,3008.3,3.49306002]
["bitfinex","ETHUSD",1764435211543,0.4488,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435211958,0.5509,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435212162,0.002,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435212741,0.002,3008.6,3008.4,3.32402582]
["bitfinex","ETHUSD",1764435212942,0.002,3008.6,3008.5,0.673]
["bitfinex","ETHUSD",1764435213143,0.002,3008.6,3008.5,1.549504]
["bitfinex","ETHUSD",1764435213550,0.002,3008.6,3008.5,1.078504]
["bitfinex","ETHUSD",1764435213755,0.002,3008.6,3008.5,1.549504]
["bitfinex","ETHUSD",1764435214251,0.002,3008.6,3008.5,4.40241957]
["bitfinex","ETHUSD",1764435214451,0.002,3008.6,3008.5,5.64786421]
["bitfinex","ETHUSD",1764435216461,0.002,3008.6,3008.5,6.11886421]
["bitfinex","ETHUSD",1764435217049,0.0694,3008.6,3008.5,5.18486421]
["bitfinex","ETHUSD",1764435217250,0.0694,3008.6,3008.5,3.93941957]
["bitfinex","ETHUSD",1764435217573,0.0694,3008.6,3008.5,0.405504]
["bitfinex","ETHUSD",1764435217767,0.5472,3008.6,3008.5,0.615504]
["bitfinex","ETHUSD",1764435218187,0.5472,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435220371,0.5472,3008.6,3008.3,0.405504]
["bitfinex","ETHUSD",1764435220572,0.0048,3008.4,3008.3,0.405504]
["bitfinex","ETHUSD",1764435220773,0.0048,3008.4,3008.3,0.615504]
["bitfinex","ETHUSD",1764435221704,0.0048,3008.4,3008.3,3.93964055]
["bitfinex","ETHUSD",1764435222061,0.4798,3008.6,3008.3,3.93964055]
["bitfinex","ETHUSD",1764435222266,0.002,3008.6,3008.4,3.49306002]
["bitfinex","ETHUSD",1764435222479,0.002,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1764435222790,0.002,3008.6,3008.5,3.78691557]
["bitfinex","ETHUSD",1764435223367,0.002,3008.6,3008.4,6.81703222]
["bitfinex","ETHUSD",1764435226514,0.002,3008.6,3008.4,8.22649052]
["bitfinex","ETHUSD",1764435226813,0.002,3008.6,3008.4,7.28803222]
["bitfinex","ETHUSD",1764435227186,0.002,3008.6,3008.4,6.81703222]
["bitfinex","ETHUSD",1764435228492,0.002,3008.6,3008.4,7.28803222]
["bitfinex","ETHUSD",1764435229308,0.002,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435231219,0.0694,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764435231918,0.0694,3008.6,3008.3,0.405504]
["bitfinex","ETHUSD",1764435232119,0.4555,3008.6,3008.4,0.21]
["bitfinex","ETHUSD",1764435232506,0.0956,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435232817,0.0956,3008.5,3008.2,0.72559411]
["bitfinex","ETHUSD",1764435233120,0.4535,3008.5,3008.1,1.91871091]
["bitfinex","ETHUSD",1764435233303,0.4535,3008.5,3008.3,0.21]
["bitfinex","ETHUSD",1764435233787,0.0956,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435234393,0.5455,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435235918,0.5455,3008.4,3008.1,1.1931168]
["bitfinex","ETHUSD",1764435236119,0.0045,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435236625,0.76952491,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435236991,0.31152491,3008.2,3008.1,0.4728]
["bitfinex","ETHUSD",1764435237324,0.4555,3008.6,3008.1,0.890486]
["bitfinex","ETHUSD",1764435237535,0.31148809,3008.5,3008.2,3.49306002]
["bitfinex","ETHUSD",1764435237827,0.31148809,3008.4,3008.2,3.95316002]
["bitfinex","ETHUSD",1764435238023,0.002,3008.6,3008.3,4.42496002]
["bitfinex","ETHUSD",1764435238223,0.002,3008.6,3008.3,3.49306002]
["bitfinex","ETHUSD",1764435238224,0.31147357,3008.5,3008.3,3.49306002]
["bitfinex","ETHUSD",1764435238398,0.40707357,3008.4,3008.3,3.70306002]
["bitfinex","ETHUSD",1764435239407,0.40707357,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435240596,0.40707357,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764435240824,0.002,3008.6,3008.1,0.211]
["bitfinex","ETHUSD",1764435240825,0.0045,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764435241326,0.4535,3008.5,3008.1,0.211]
["bitfinex","ETHUSD",1764435241633,0.31145538,3008.4,3008.1,0.211]
["bitfinex","ETHUSD",1764435241808,0.4535,3008.5,3008.1,0.211]
["bitfinex","ETHUSD",1764435242118,0.0956,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764435244104,0.002,3008.5,3008.1,4.63596002]
["bitfinex","ETHUSD",1764435244326,0.31137373,3008.4,3008.1,4.63596002]
["bitfinex","ETHUSD",1764435244527,0.31137373,3008.3,3008.1,4.17586002]
["bitfinex","ETHUSD",1764435244703,0.4555,3008.5,3008.1,4.17586002]
["bitfinex","ETHUSD",1764435244904,0.31137761,3008.4,3008.1,4.17586002]
["bitfinex","ETHUSD",1764435245136,0.31137761,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435245448,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435245732,0.31135664,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435245911,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435246110,0.31135533,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435246311,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435246499,0.31134673,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435246700,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435246933,0.31134673,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435247133,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435247333,0.31134428,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435247534,0.4535,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435247733,0.31134428,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435247938,0.002,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435248117,0.31134428,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435248436,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435248639,0.31133611,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435248837,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435249026,0.31133611,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435249333,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435249636,0.31133199,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435249932,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435250134,0.311332,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435250334,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435250526,0.31133253,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435250723,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435250928,0.31133383,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435251224,0.31133383,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435251424,0.0956,3008.2,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435252045,0.0956,3008.2,3008.1,3.49406002]
["bitfinex","ETHUSD",1764435252256,0.0956,3008.2,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435252407,0.5455,3008.2,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435254246,0.002,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435254453,0.31133146,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435254653,0.31133146,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435254824,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435255138,0.31133141,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435255344,0.31133141,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435255608,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435255752,0.31133981,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435255952,0.31133981,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435256180,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435256380,0.31135568,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435256566,0.31135568,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435256889,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435257053,0.31135568,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435257254,0.31135568,3008.3,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435257556,0.4555,3008.5,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435257754,0.31137622,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435257975,0.31137622,3008.3,3008.1,7.02841258]
["bitfinex","ETHUSD",1764435258176,0.4555,3008.5,3008.1,7.02841258]
["bitfinex","ETHUSD",1764435258378,0.31138208,3008.4,3008.1,3.70406002]
["bitfinex","ETHUSD",1764435258686,0.31138208,3008.3,3008.1,4.16366002]
["bitfinex","ETHUSD",1764435258866,0.002,3008.5,3008.1,4.16366002]
["bitfinex","ETHUSD",1764435259062,0.31137872,3008.4,3008.1,4.16366002]
["bitfinex","ETHUSD",1764435259283,0.31141781,3008.3,3008.1,4.16366002]
["bitfinex","ETHUSD",1764435259483,0.002,3008.5,3008.1,7.48800822]
["bitfinex","ETHUSD",1764435259681,0.3114171,3008.4,3008.2,0.4503]
["bitfinex","ETHUSD",1764435259882,0.002,3008.5,3008.2,0.9099]
["bitfinex","ETHUSD",1764435260085,0.31141907,3008.4,3008.2,0.9099]
["bitfinex","ETHUSD",1764435260401,0.3114628,3008.3,3008.2,0.9099]
["bitfinex","ETHUSD",1764435261207,0.3114628,3008.3,3008.2,3.77454705]
["bitfinex","ETHUSD",1764435261580,0.3114628,3008.3,3008.2,0.4503]
["bitfinex","ETHUSD",1764435261906,0.3114628,3008.3,3008.2,0.9263]
["bitfinex","ETHUSD",1764435262412,0.3114628,3008.3,3008.2,4.25054705]
["bitfinex","ETHUSD",1764435262896,0.3114628,3008.3,3008.2,5.69000593]
["bitfinex","ETHUSD",1764435264407,0.002,3008.5,3008.2,5.69000593]
["bitfinex","ETHUSD",1764435264598,0.002,3008.5,3008.4,3.96806002]
["bitfinex","ETHUSD",1764435264797,0.3136651,3008.5,3008.4,3.96806002]
["bitfinex","ETHUSD",1764435265000,0.3136651,3008.5,3008.4,5.01856002]
["bitfinex","ETHUSD",1764435265312,0.3136651,3008.5,3008.4,6.41727672]
["bitfinex","ETHUSD",1764435266506,0.3136651,3008.5,3008.4,9.74130278]
["bitfinex","ETHUSD",1764435267187,0.002,3008.5,3008.4,9.74130278]
["bitfinex","ETHUSD",1764435271805,0.002,3008.5,3008.4,6.41727672]
["bitfinex","ETHUSD",1764435272382,0.002,3008.5,3008.4,9.74130278]
["bitfinex","ETHUSD",1764435272588,0.002,3008.5,3008.4,9.74095588]
["bitfinex","ETHUSD",1764435274720,0.002,3008.5,3008.4,6.41692982]
["bitfinex","ETHUSD",1764435274899,0.547,3008.5,3008.4,0.7845]
["bitfinex","ETHUSD",1764435275104,0.0516,3008.5,3008.4,0.7845]
["bitfinex","ETHUSD",1764435277241,0.85838093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435277538,0.36298093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435278713,0.31338093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435278908,0.31338093,3008.5,3008.4,1.161]
["bitfinex","ETHUSD",1764435279227,0.36298093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435283150,0.31338093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435283712,0.36298093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435284361,0.31338093,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435284641,0.31338093,3008.5,3008.4,0.685]
["bitfinex","ETHUSD",1764435285568,0.31338093,3008.5,3008.4,4.48502606]
["bitfinex","ETHUSD",1764435285742,0.31346014,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764435285946,0.36306014,3008.5,3008.4,3.70271312]
["bitfinex","ETHUSD",1764435286118,0.85846014,3008.5,3008.4,3.70271312]
["bitfinex","ETHUSD",1764435286312,0.36306014,3008.5,3008.4,3.70271312]
["bitfinex","ETHUSD",1764435287047,0.85846014,3008.5,3008.4,3.70271312]
["bitfinex","ETHUSD",1764435287448,0.85846014,3008.5,3008.3,0.21]
["bitfinex","ETHUSD",1764435287622,0.31146014,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435287944,0.31646014,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435288339,0.31646014,3008.4,3008.2,4.49152952]
["bitfinex","ETHUSD",1764435288548,0.005,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435288715,0.31654128,3008.4,3008.3,0.21]
["bitfinex","ETHUSD",1764435290219,0.81644128,3008.4,3008.2,0.21]
["bitfinex","ETHUSD",1764435290418,0.35624128,3008.3,3008.2,0.21]
["bitfinex","ETHUSD",1764435292744,0.35624128,3008.3,3008.1,3.49371312]
["bitfinex","ETHUSD",1764435292944,0.35624128,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764435292945,0.33984128,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435293122,0.81664128,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435293521,0.33984128,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435293736,0.81664128,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435294836,0.31154128,3008.2,3008.1,4.45321312]
["bitfinex","ETHUSD",1764435295341,0.38404128,3008.2,3008.1,3.49371312]
["bitfinex","ETHUSD",1764435296647,0.31154128,3008.2,3008.1,3.49371312]
["bitfinex","ETHUSD",1764435296946,0.31154128,3008.2,3008.1,3.97021312]
["bitfinex","ETHUSD",1764435299130,0.31154128,3008.2,3008.1,3.49371312]
["bitfinex","ETHUSD",1764435299342,0.31154128,3008.2,3008.1,3.97021312]
["bitfinex","ETHUSD",1764435300756,0.31154128,3008.2,3008.1,4.45321312]
["bitfinex","ETHUSD",1764435302340,0.31154128,3008.2,3008.1,3.97021312]
["bitfinex","ETHUSD",1764435303425,0.002,3008.5,3008.1,4.45321312]
["bitfinex","ETHUSD",1764435303632,0.002,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435303949,0.31319767,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435304139,0.79979767,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435304523,0.79979767,3008.5,3008.2,0.99884965]
["bitfinex","ETHUSD",1764435304728,0.0725,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764435304923,0.31588188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435305133,1.1233625,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435305334,0.79268188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435306260,1.21769039,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435309764,0.74089039,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435309961,1.21769039,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435310266,0.74089039,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435310431,0.31588188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435311965,3.64012893,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435312170,4.11692893,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435313571,0.79268188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435314069,0.79268188,3008.2,3008.1,0.4775]
["bitfinex","ETHUSD",1764435314070,0.31118188,3008.2,3008.1,0.4775]
["bitfinex","ETHUSD",1764435314241,0.31118188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435314954,0.38368188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435316942,0.31118188,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435318677,0.31118188,3008.2,3008.1,0.4775]
["bitfinex","ETHUSD",1764435320244,0.31118188,3008.2,3008.1,0.9605]
["bitfinex","ETHUSD",1764435322975,0.31118188,3008.2,3008.1,1.40602131]
["bitfinex","ETHUSD",1764435323279,0.002,3008.5,3008.1,1.71720319]
["bitfinex","ETHUSD",1764435323449,0.002,3008.5,3008.4,3.96021312]
["bitfinex","ETHUSD",1764435323650,0.31340184,3008.5,3008.4,3.96021312]
["bitfinex","ETHUSD",1764435324144,0.31340184,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435324353,0.38110184,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435324857,0.31340184,3008.5,3008.4,4.45151312]
["bitfinex","ETHUSD",1764435325177,0.31340184,3008.5,3008.4,4.91766443]
["bitfinex","ETHUSD",1764435329182,0.39170184,3008.5,3008.4,0.46615131]
["bitfinex","ETHUSD",1764435329484,0.39170184,3008.5,3008.3,0.31340184]
["bitfinex","ETHUSD",1764435329654,0.0803,3008.5,3008.3,0.31340184]
["bitfinex","ETHUSD",1764435333164,0.0803,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435333360,0.3912132,3008.5,3008.4,3.49271312]
["bitfinex","ETHUSD",1764435334564,0.3912132,3008.5,3008.3,0.31340184]
["bitfinex","ETHUSD",1764435334764,0.0803,3008.5,3008.3,0.31340184]
["bitfinex","ETHUSD",1764435335393,0.002,3008.5,3008.3,0.31340184]
["bitfinex","ETHUSD",1764435335691,0.002,3008.5,3008.2,3.70335946]
["bitfinex","ETHUSD",1764435335692,0.39319585,3008.4,3008.2,3.70335946]
["bitfinex","ETHUSD",1764435335867,0.0822,3008.4,3008.2,4.95943702]
["bitfinex","ETHUSD",1764435336260,0.4631,3008.3,3008.2,0.50854618]
["bitfinex","ETHUSD",1764435336461,0.4631,3008.3,3008.1,0.44652131]
["bitfinex","ETHUSD",1764435336462,0.4631,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764435336666,0.4631,3008.3,3008.1,0.211]
["bitfinex","ETHUSD",1764435336667,0.0009,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764435337571,0.002,3008.5,3008.1,0.6663]
["bitfinex","ETHUSD",1764435337785,0.311009,3008.4,3008.1,1.158]
["bitfinex","ETHUSD",1764435337979,0.311009,3008.3,3008.1,1.95579249]
["bitfinex","ETHUSD",1764435338282,0.002,3008.5,3008.1,1.95579249]
["bitfinex","ETHUSD",1764435338484,0.31102981,3008.4,3008.1,1.95579249]
["bitfinex","ETHUSD",1764435338665,0.31102981,3008.3,3008.1,1.95579249]
["bitfinex","ETHUSD",1764435338997,0.002,3008.5,3008.1,1.95579249]
["bitfinex","ETHUSD",1764435339185,0.31103318,3008.4,3008.2,0.4553]
["bitfinex","ETHUSD",1764435339385,0.31103318,3008.3,3008.2,0.4553]
["bitfinex","ETHUSD",1764435339897,0.38933318,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764435340064,0.31103318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435342286,0.38933318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435342590,0.85633318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435342906,0.38933318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435351520,0.81152879,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435351704,4.18058023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435352920,3.71358023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435354599,4.18058023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435354928,0.85633318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435355122,3.71358023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435355297,1.14394956,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435355498,0.38933318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435356128,3.71358023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435356502,0.38933318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435356702,0.35258626,3008.2,3008.1,0.4753]
["bitfinex","ETHUSD",1764435356903,0.31103318,3008.2,3008.1,0.4753]
["bitfinex","ETHUSD",1764435357430,0.38243318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435358125,0.31103318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435358920,3.63528023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435359232,3.70668023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435359411,0.38243318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435361829,3.70668023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435362033,0.38243318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435362604,0.31103318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435362797,0.31103318,3008.2,3008.1,0.4753]
["bitfinex","ETHUSD",1764435364127,0.31103318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435364326,0.38243318,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435366008,4.18048023,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435366335,4.60268328,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435368026,4.64423636,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435368331,4.64623636,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435369127,4.60468328,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435371735,4.13088328,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435374538,4.60468328,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435374913,4.13088328,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435375542,4.17243636,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435376242,13.41156498,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435376433,13.60323887,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435377125,14.32883298,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435377310,22.13366798,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435377513,22.03366798,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435377716,19.55374898,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435378346,5.79418498,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435378543,9.37912606,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435378743,9.68232998,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435378944,9.47470798,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435379442,8.58497898,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435379618,8.13199298,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435380350,10.60657998,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435380660,9.30707998,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435381445,11.07874898,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435381639,9.30506598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435382440,10.30306598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435383447,9.30106598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435384446,13.65394398,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435384752,8.87822998,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435385126,5.89418498,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435385326,8.41413606,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435385525,9.72892898,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435386448,8.42351398,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435386653,7.89578098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435387054,8.34678098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435387550,5.87138498,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435387746,5.91293806,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435387947,8.58386506,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435388126,7.69758998,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435388454,11.71022398,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435389659,20.67675598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435389958,19.90835598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435390450,19.90735598,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435390684,19.24145098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435391526,19.24045098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435392229,19.19850098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435393527,5.87138498,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435393728,21.41226406,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435394026,21.37071098,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435394225,14.95542398,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435394658,23.34807198,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435394854,23.34724507,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435395623,5.87055807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435395829,24.57422315,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435396029,24.53267007,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435396342,23.17967007,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435397230,22.18057207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435397659,22.34760207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435398758,23.17581207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435399061,22.25267307,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435399859,23.43676407,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435400262,21.60454907,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435400430,17.40494107,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435400830,20.71692007,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435401830,19.86402807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435402037,17.86402807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435403063,22.89343007,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435403359,21.56406207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435403934,25.26618807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435404463,23.17223707,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435404643,5.87055807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435404957,21.18459515,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435405263,20.47560607,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435405562,20.09369807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435405763,17.57857107,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435406067,17.78959007,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435406657,14.52689607,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435406860,14.07847807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435407059,5.69795807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435407274,14.57624915,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435407448,14.53469607,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435408175,12.50184207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435409078,5.69795807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435409251,16.54824515,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435409457,16.50669207,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435410283,18.47368907,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435410584,17.23447807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435411087,19.20789307,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435411285,15.90178407,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435411496,14.74556607,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435412187,14.74556107,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435413054,19.67683907,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435414155,20.86684107,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435414585,19.83183107,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435415286,5.69795807,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435415464,5.73951115,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435415784,20.90837815,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435415988,18.90641307,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435416682,19.94266407,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435417785,20.83110507,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435418663,22.60715307,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764435418866,0.33068062,3007.7,3007.6,0.459]
["bitfinex","ETHUSD",1764435419068,0.68244688,3007.7,3007.6,0.459]
["bitfinex","ETHUSD",1764435419276,0.68244688,3007.7,3007.6,0.9523]
["bitfinex","ETHUSD",1764435419790,0.68244688,3007.7,3007.6,0.4933]
["bitfinex","ETHUSD",1764435420090,0.43068062,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1764435420251,0.74088689,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1764435420455,0.74088689,3007.6,3007.5,0.4943]
["bitfinex","ETHUSD",1764435420655,4.06579711,3007.6,3007.5,0.4943]
["bitfinex","ETHUSD",1764435420892,4.06579711,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435421088,4.10735848,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435421673,4.00735848,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435423898,4.00807418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435425895,3.67739356,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435426062,4.00807418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435430711,4.00807418,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435430902,3.67739356,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435431489,4.00807418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435434203,3.67739356,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435434395,4.00807418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435434706,4.01007418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435435002,3.67939356,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435435203,4.01007418,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435443409,4.01024276,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435443978,4.96034276,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435445372,1.30475192,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435445579,0.35465192,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435445779,0.31309055,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435446879,3.63800077,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435447099,0.31309055,3007.6,3007.5,0.9501]
["bitfinex","ETHUSD",1764435448312,0.31309055,3007.6,3007.5,1.49480096]
["bitfinex","ETHUSD",1764435449815,0.35465192,3007.6,3007.5,1.49480096]
["bitfinex","ETHUSD",1764435449994,0.31293388,3007.6,3007.5,1.49480096]
["bitfinex","ETHUSD",1764435450190,0.31293388,3007.6,3007.5,2.49398329]
["bitfinex","ETHUSD",1764435451479,0.31293388,3007.6,3007.5,5.81900407]
["bitfinex","ETHUSD",1764435451793,0.31293388,3007.6,3007.5,2.70398329]
["bitfinex","ETHUSD",1764435453487,0.31293388,3007.6,3007.5,1.70480096]
["bitfinex","ETHUSD",1764435454107,0.002,3007.6,3007.5,1.70480096]
["bitfinex","ETHUSD",1764435455917,0.002,3007.6,3007.5,1.49480096]
["bitfinex","ETHUSD",1764435456098,0.002,3007.6,3007.5,1.70480096]
["bitfinex","ETHUSD",1764435456994,0.002,3007.6,3007.5,1.1601]
["bitfinex","ETHUSD",1764435457903,0.31235874,3007.6,3007.5,0.4943]
["bitfinex","ETHUSD",1764435458622,0.35392011,3007.6,3007.5,0.9535]
["bitfinex","ETHUSD",1764435459816,3.78433033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435460018,4.05726336,3007.6,3007.5,0.4957]
["bitfinex","ETHUSD",1764435460218,3.67883033,3007.6,3007.5,0.4957]
["bitfinex","ETHUSD",1764435461917,3.67883033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435462119,4.12223033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435462318,4.45291095,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435462525,4.12223033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435463208,4.45291095,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435463413,4.94487526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435464923,5.40507526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435467830,4.96167526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435469907,4.96167526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435473336,5.29235588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435475936,5.73245588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435478643,5.84125588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435479026,10.10379088,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435479230,8.52268451,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435479412,4.92011389,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435479733,4.96167526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435479938,5.29235588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435480337,5.39785588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435481619,5.29235588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435481817,5.39785588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435483148,5.29235588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435483317,5.29235588,3007.6,3007.5,0.4529]
["bitfinex","ETHUSD",1764435485344,5.29235588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435486724,4.98199714,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435486930,5.29264742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435487748,5.39814742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435488633,8.25567142,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435488943,8.21411005,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435491852,35.33179705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435492061,27.25030905,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435492266,22.79769305,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435492461,22.26399605,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435492645,11.71299705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435492847,11.61299705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435493062,11.51910705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435494132,13.02791305,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435494835,10.81393705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435495061,17.68062805,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435495640,17.30496905,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435496046,5.89668605,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435496336,18.34653042,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435496534,18.30496905,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435496757,17.30396905,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435496952,13.54721905,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435497155,9.50455405,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435498062,10.41804305,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435498238,4.92040543,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435498439,5.29264742,3007.6,3007.5,0.9702]
["bitfinex","ETHUSD",1764435498869,5.29264742,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435499365,4.9619668,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435499570,5.29264742,3007.6,3007.5,0.9702]
["bitfinex","ETHUSD",1764435500672,4.9619668,3007.6,3007.5,0.9702]
["bitfinex","ETHUSD",1764435500872,4.13932187,3007.6,3007.5,0.9702]
["bitfinex","ETHUSD",1764435501376,4.13932187,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435501546,4.13932187,3007.6,3007.5,0.9702]
["bitfinex","ETHUSD",1764435503866,4.13932187,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435504062,3.67912187,3007.6,3007.5,0.9293]
["bitfinex","ETHUSD",1764435504377,3.6375605,3007.6,3007.5,0.9293]
["bitfinex","ETHUSD",1764435505971,3.6375605,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435506176,3.67912187,3007.6,3007.5,0.471]
["bitfinex","ETHUSD",1764435510882,3.67912187,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435513984,3.78462187,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435514184,4.51656526,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435514885,4.84724588,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435515082,4.41106526,3007.6,3007.5,0.4568]
["bitfinex","ETHUSD",1764435515288,4.74174588,3007.6,3007.5,0.4568]
["bitfinex","ETHUSD",1764435515582,3.67912187,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435515958,3.6375605,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435517887,0.31265028,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435518859,3.6375605,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435519063,3.67912187,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435520404,3.6375605,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435524596,3.67912187,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435528211,3.67912187,3007.6,3007.5,0.4568]
["bitfinex","ETHUSD",1764435529579,3.67912187,3007.6,3007.5,0.9151]
["bitfinex","ETHUSD",1764435530710,4.50601435,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435531007,5.27679497,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435532580,4.83669497,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435533519,11.74455497,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435533816,10.3880216,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435534110,9.3530216,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435534310,8.3530216,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435535716,8.4530216,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435535906,9.51871571,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435536111,9.6519702,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435536297,9.7519702,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435542200,25.9507492,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435542515,5.8584822,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435542691,8.92482995,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435542884,9.3139492,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435543389,14.8097132,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435543723,13.5770952,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435544227,18.3812762,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435544402,13.4917772,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435545216,13.3917772,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435545423,8.3892752,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435546420,10.4801212,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435546596,8.4195732,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435547326,16.9185402,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435548022,17.3586402,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435548342,16.0321462,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435548526,12.5133092,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435548715,11.6786992,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435549117,11.5786992,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435549496,10.5367412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435550198,10.4312412,3007.6,3007.5,0.4604]
["bitfinex","ETHUSD",1764435550424,11.4272412,3007.6,3007.5,0.4604]
["bitfinex","ETHUSD",1764435550721,11.4272412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435551028,11.5327412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435551421,8.5307412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435551727,8.5287412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435555028,8.4287412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435555232,5.8584822,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435555428,5.90004357,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435555730,3.81237636,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435556027,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435556231,3.67912187,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435556831,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435558016,4.00980249,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435561036,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435561232,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435561739,4.00980249,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435561941,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435563216,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435566631,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435566826,4.00980249,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435567843,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435568246,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435570946,3.67912187,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435571240,4.00980249,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435571540,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435571745,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435572749,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435573354,4.00980249,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435574238,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435575665,3.67912187,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435575855,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435577773,3.96824112,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435580373,3.6375605,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435581776,3.67912187,3007.6,3007.5,0.9533]
["bitfinex","ETHUSD",1764435582266,3.67912187,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435582468,3.6375605,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435582776,3.67912187,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435584077,3.6375605,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435585759,3.67912187,3007.6,3007.5,0.4604]
["bitfinex","ETHUSD",1764435586376,3.67912187,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435590087,3.6375605,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435591587,3.67912187,3007.6,3007.5,0.9175]
["bitfinex","ETHUSD",1764435592784,3.67912187,3007.6,3007.5,0.4604]
["bitfinex","ETHUSD",1764435592984,4.48501439,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435593286,4.81569501,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435593486,4.71019501,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435594468,4.00980249,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435595292,3.67912187,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435595482,4.00980249,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435595878,3.78462187,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435596185,4.11530249,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435596391,4.90332308,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435597966,4.46714246,3007.6,3007.5,0.4994]
["bitfinex","ETHUSD",1764435598163,4.46714246,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435598889,4.15649218,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435599095,4.46799249,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435599389,4.42643112,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435599694,3.63841053,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435599896,3.6799719,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435600468,3.63841053,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435601474,0.31350031,3007.6,3007.5,0.9603]
["bitfinex","ETHUSD",1764435603564,4.49134874,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435603766,5.02752936,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435604194,19.67081884,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435604393,19.62925747,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435604576,20.35485158,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435605097,21.52617558,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435605594,20.69801258,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435606292,36.25032858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435607061,6.25032858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435607265,36.29188995,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435607491,36.25032858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435609795,24.78070858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435610299,25.85431258,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435610902,24.68872158,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435611201,22.72090258,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435611396,9.38422758,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435611597,8.34922758,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435611802,8.44922758,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435612104,8.55472758,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435612305,18.23941758,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435613404,18.23703458,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435614310,18.22901158,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435614513,18.12351158,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435615012,18.22901158,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435615415,20.62435258,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435616315,30.64672958,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435616503,21.94756858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435616706,20.97876858,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435617016,5.84482458,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435617217,21.42423695,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435617517,20.22867558,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435617715,18.91890558,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435618288,5.84482458,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435618487,24.08452587,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435618717,24.0429645,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435619606,35.8441265,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435624220,31.67037355,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435624419,32.02356555,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435624626,32.61589718,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435626625,34.69398718,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435627025,34.79398718,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435627727,34.69398718,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435627916,32.62485618,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435628725,32.61411018,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435629805,31.32044007,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435630821,31.31744007,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435631030,28.85569145,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435631730,28.92700345,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435631906,25.60209323,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435632110,0.31280223,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435633831,0.31280223,3007.6,3007.5,1.37091376]
["bitfinex","ETHUSD",1764435634031,0.31280223,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435639736,0.31280223,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435639937,3.96839307,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435640142,3.63771245,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435641336,3.67927382,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435642816,4.00995444,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435643108,3.67927382,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435643309,0.002,3007.6,3007.5,4.26892078]
["bitfinex","ETHUSD",1764435643614,0.002,3007.6,3007.5,4.90591286]
["bitfinex","ETHUSD",1764435644835,0.002,3007.6,3007.5,1.58089208]
["bitfinex","ETHUSD",1764435645444,0.002,3007.6,3007.5,4.90591286]
["bitfinex","ETHUSD",1764435647035,0.002,3007.6,3007.5,1.58089208]
["bitfinex","ETHUSD",1764435647946,0.002,3007.6,3007.5,4.90591286]
["bitfinex","ETHUSD",1764435648313,0.002,3007.6,3007.5,5.63150697]
["bitfinex","ETHUSD",1764435649919,0.002,3007.6,3007.5,2.09648619]
["bitfinex","ETHUSD",1764435650126,0.002,3007.6,3007.5,0.9439]
["bitfinex","ETHUSD",1764435650335,0.002,3007.6,3007.5,1.1539]
["bitfinex","ETHUSD",1764435654530,0.002,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435654770,0.31226471,3007.6,3007.5,0.4841]
["bitfinex","ETHUSD",1764435656159,0.31226471,3007.6,3007.5,0.9555]
["bitfinex","ETHUSD",1764435661684,3.63717493,3007.6,3007.5,0.9555]
["bitfinex","ETHUSD",1764435661973,0.31226471,3007.6,3007.5,0.9555]
["bitfinex","ETHUSD",1764435663968,0.31226471,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435668515,0.002,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435668642,0.002,3007.6,3007.5,4.72967811]
["bitfinex","ETHUSD",1764435670839,0.002,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435671444,0.31295422,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435671674,0.002,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435672375,0.3129542,3007.6,3007.5,1.40465733]
["bitfinex","ETHUSD",1764435672550,0.3129542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435673382,0.3129542,3007.6,3007.5,0.4524]
["bitfinex","ETHUSD",1764435677575,0.3129542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435677775,0.3129542,3007.6,3007.5,0.4524]
["bitfinex","ETHUSD",1764435678087,0.3129542,3007.6,3007.5,0.9238]
["bitfinex","ETHUSD",1764435680290,0.3129542,3007.6,3007.5,0.4524]
["bitfinex","ETHUSD",1764435680463,0.3129542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435680860,0.7563542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435681077,1.08703482,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435682479,4.41194504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435682874,4.51744504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435683064,5.30166983,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435684263,1.09717899,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435684466,0.3129542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435684992,3.63786442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435687492,0.3129542,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435688196,0.3129542,3007.6,3007.5,0.4924]
["bitfinex","ETHUSD",1764435688365,0.3129542,3007.6,3007.5,0.9523]
["bitfinex","ETHUSD",1764435690477,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435691365,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435692260,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435692996,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435693563,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435696975,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435698297,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435698595,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435699270,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435699797,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435699997,0.3129542,3007.6,3007.5,1.38015282]
["bitfinex","ETHUSD",1764435700802,0.3129542,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435701602,0.002,3007.6,3007.5,4.7051736]
["bitfinex","ETHUSD",1764435703100,0.002,3007.6,3007.5,5.43076771]
["bitfinex","ETHUSD",1764435705471,0.002,3007.6,3007.5,5.64076771]
["bitfinex","ETHUSD",1764435706599,0.002,3007.6,3007.5,5.43076771]
["bitfinex","ETHUSD",1764435706769,0.002,3007.6,3007.5,5.64076771]
["bitfinex","ETHUSD",1764435707400,0.002,3007.6,3007.5,1.64584693]
["bitfinex","ETHUSD",1764435707604,0.002,3007.6,3007.5,0.93659411]
["bitfinex","ETHUSD",1764435707801,0.002,3007.6,3007.5,0.7024]
["bitfinex","ETHUSD",1764435708808,0.002,3007.6,3007.5,1.1623]
["bitfinex","ETHUSD",1764435710505,0.002,3007.6,3007.5,4.02742078]
["bitfinex","ETHUSD",1764435710708,0.002,3007.6,3007.5,4.48732078]
["bitfinex","ETHUSD",1764435711106,0.002,3007.6,3007.5,1.94365358]
["bitfinex","ETHUSD",1764435711604,0.75628402,3007.6,3007.5,0.211]
["bitfinex","ETHUSD",1764435712107,0.31288402,3007.6,3007.5,0.211]
["bitfinex","ETHUSD",1764435713210,0.002,3008.0,3007.5,0.211]
["bitfinex","ETHUSD",1764435713211,0.002,3008.0,3007.6,0.405504]
["bitfinex","ETHUSD",1764435713382,0.002,3008.0,3007.6,1.19540914]
["bitfinex","ETHUSD",1764435713710,0.002,3008.0,3007.5,0.72659411]
["bitfinex","ETHUSD",1764435713711,0.0896,3007.9,3007.5,0.72659411]
["bitfinex","ETHUSD",1764435713907,0.0896,3007.9,3007.7,0.21]
["bitfinex","ETHUSD",1764435714110,0.002,3008.0,3007.7,0.21]
["bitfinex","ETHUSD",1764435715091,0.1055,3007.8,3007.7,0.21]
["bitfinex","ETHUSD",1764435715293,0.1055,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1764435715499,0.1055,3007.8,3007.5,0.211]
["bitfinex","ETHUSD",1764435716289,3.43019823,3007.8,3007.5,0.211]
["bitfinex","ETHUSD",1764435716482,0.1055,3007.8,3007.5,0.211]
["bitfinex","ETHUSD",1764435716683,3.43019627,3007.8,3007.5,0.211]
["bitfinex","ETHUSD",1764435716887,0.0044,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435717202,3.32931022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435717413,3.77271022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435718792,4.10339084,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435718989,3.77271022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435719430,4.10339084,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435719622,0.4478,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435719817,4.10339084,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435720709,3.77471022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435721075,4.10539084,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435721228,0.4454,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435723522,0.5509,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435724689,3.87581022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435724915,0.5509,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435725343,0.75589015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435726070,0.31249015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435726352,0.31249015,3007.6,3007.5,0.9779]
["bitfinex","ETHUSD",1764435727446,0.31249015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435728018,0.41799015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435728236,0.31249015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435729149,0.31249015,3007.6,3007.5,0.9779]
["bitfinex","ETHUSD",1764435731149,0.31249015,3007.6,3007.5,0.4856]
["bitfinex","ETHUSD",1764435731354,0.31249015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435732124,0.85809015,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435732320,4.51368099,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435732525,5.29752933,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435737961,5.3390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435740926,4.8989907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435741127,5.3390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435744356,4.8989907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435745560,5.3390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435747765,5.3390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435748565,5.4390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435749365,5.3390907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435750639,4.56831008,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435750838,4.8989907,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435751988,0.31249015,3007.6,3007.5,0.9704]
["bitfinex","ETHUSD",1764435753067,0.002,3007.6,3007.5,0.9704]
["bitfinex","ETHUSD",1764435753262,0.002,3007.6,3007.5,1.9408]
["bitfinex","ETHUSD",1764435753463,0.002,3007.6,3007.5,4.26730725]
["bitfinex","ETHUSD",1764435753777,0.002,3007.6,3007.5,7.59232803]
["bitfinex","ETHUSD",1764435754080,0.002,3007.6,3007.5,8.88406944]
["bitfinex","ETHUSD",1764435754236,0.002,3007.6,3007.5,7.6886603]
["bitfinex","ETHUSD",1764435759968,0.002,3007.6,3007.5,3.95813552]
["bitfinex","ETHUSD",1764435760168,0.002,3007.6,3007.5,1.90599411]
["bitfinex","ETHUSD",1764435760671,0.002,3007.6,3007.5,5.23101489]
["bitfinex","ETHUSD",1764435764737,0.002,3007.6,3007.5,1.1804]
["bitfinex","ETHUSD",1764435765642,0.002,3007.6,3007.5,4.50542078]
["bitfinex","ETHUSD",1764435768803,0.002,3007.6,3007.5,6.83192803]
["bitfinex","ETHUSD",1764435769019,0.002,3007.6,3007.5,7.65127729]
["bitfinex","ETHUSD",1764435769687,0.002,3007.6,3007.5,7.03577329]
["bitfinex","ETHUSD",1764435770002,0.002,3007.6,3007.5,7.24577329]
["bitfinex","ETHUSD",1764435773391,0.002,3007.6,3007.5,7.03577329]
["bitfinex","ETHUSD",1764435773595,0.002,3007.6,3007.5,7.24577329]
["bitfinex","ETHUSD",1764435778492,0.1075,3007.6,3007.5,2.74135251]
["bitfinex","ETHUSD",1764435778701,0.1075,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435778892,0.5476,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435779827,0.85791253,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435781311,4.18282275,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435781513,4.51350337,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435781712,5.29733686,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435789943,5.33889823,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435790556,4.56811761,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435790748,4.89879823,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435790924,5.33889823,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435791324,5.00821761,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435791842,5.00821761,3007.6,3007.5,0.9717]
["bitfinex","ETHUSD",1764435791843,0.31231253,3007.6,3007.5,0.9717]
["bitfinex","ETHUSD",1764435793731,0.75571253,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435793938,4.18612275,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435794137,0.86121253,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435794441,4.22768412,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435794837,5.31360443,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435795442,9.62012143,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435795760,9.57856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435797076,9.67856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435797379,9.57856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435800283,9.67856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435801480,9.57856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435802379,9.67856006,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435802551,4.94136244,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435802881,5.20810443,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435803267,7.72500743,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435803472,7.78894606,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435803672,7.27408206,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435804061,5.16654306,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435804274,5.20810443,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435805383,9.73790343,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435805555,9.69634206,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435806154,9.79634206,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435806366,9.69634206,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435810180,7.91899806,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435810488,5.16654306,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435810688,10.28931543,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435810993,10.24775406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435811716,7.19749806,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435811903,5.16654306,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435812081,5.20810443,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435812786,9.85061543,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435813084,9.80905406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435813787,7.38979806,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435815116,7.59529806,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435818316,5.37204306,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435818620,14.04752543,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435818784,13.06896406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435819117,12.57996406,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435819920,5.37204306,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435820122,5.30810443,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435820419,4.00946474,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435820611,7.34166974,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435820812,7.30010837,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435821003,4.07340337,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435821198,4.11496474,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435821824,4.93395144,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435824205,4.82845144,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435824526,4.93725144,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435825226,8.47178544,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435825424,4.99569007,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435825630,7.98078544,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435825800,7.19122407,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435826332,7.09122407,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435826541,7.19122407,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435826715,7.62802407,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435826920,8.35361818,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435827329,8.35433033,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435827834,31.70380433,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435828709,32.10930833,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435829033,43.0525859,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435833035,13.0525859,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435833237,43.0525859,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435833946,43.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435840345,13.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435840546,43.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435845537,13.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435845739,43.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435846561,13.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435846863,43.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435850981,13.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435851280,43.05170783,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764435853288,43.05170783,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1764435853289,30.405504,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435853498,38.53812534,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435853787,38.98152534,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435854082,39.11484023,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435854978,42.4403033,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435855186,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435856484,43.95435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435856884,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435859388,47.35835848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435859584,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435860511,43.41095848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435861086,43.51095848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435861698,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435862210,43.95435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435862626,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435862812,13.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435863019,43.85435848,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435864833,40.3212903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435864991,10.6312903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435865191,11.35688441,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435865397,18.06600141,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435865594,17.57700141,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435865792,10.6312903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435866131,10.5312903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435866309,11.25688441,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435866827,10.5312903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435868416,10.3212903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435869231,9.99060968,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435871548,9.99260968,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435872039,6.66714661,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435873924,6.99782723,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435876345,3.63760968,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435876541,3.9682903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435877446,4.0682903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435877633,4.10985858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435878228,4.10655858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435878429,6.70910558,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435878632,6.6675373,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435878832,4.0649903,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435879040,4.10655858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435879548,6.94210558,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435879753,6.4155373,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435880076,4.10655858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435880373,4.00655858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435882020,4.21655858,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435882231,17.19457488,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435882437,15.9630066,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435883041,15.9630066,3007.1,3007.0,0.4511]
["bitfinex","ETHUSD",1764435883241,5.0291816,3007.1,3007.0,0.4511]
["bitfinex","ETHUSD",1764435883452,6.85791458,3007.1,3007.0,0.4511]
["bitfinex","ETHUSD",1764435883638,6.50949969,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435883954,6.55106797,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435884120,9.40528897,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435884327,6.96632069,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435884535,3.96814369,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435884739,4.00971197,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435885858,3.90971197,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435886254,3.86814369,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435886975,3.90971197,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435888982,3.86814369,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435889164,3.90971197,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435889456,3.86814369,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435889857,3.90971197,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435890262,4.21962655,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435890658,3.67894593,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435890864,3.63737765,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435891470,3.96805827,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435891676,3.63737765,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435891945,3.96805827,3007.1,3007.0,0.9356]
["bitfinex","ETHUSD",1764435893675,3.73737765,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435893863,20.62071272,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435894081,27.82131672,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435894493,27.95462316,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435894866,42.96033616,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764435896206,31.56177873,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764435896366,41.92646769,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764435897869,45.25204135,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764435899905,15.35204135,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764435900062,45.35204135,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764435900473,45.35204135,3007.0,3005.9,0.4747]
["bitfinex","ETHUSD",1764435900474,3.504,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1764435900772,31.43857473,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435900978,2.15430528,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435901184,32.51940528,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435901384,35.77106769,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435901800,36.55430497,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435902002,39.88142767,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435902209,43.88385061,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1764435902592,1.18109811,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1764435902794,31.76727873,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435903004,32.28750528,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435903205,33.28665803,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435904114,36.0550601,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435906717,36.7281601,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435906902,39.97982251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435909086,9.97982251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435909291,36.7281601,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435910603,36.6281601,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435910802,42.1375561,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435911006,38.14029199,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435911309,42.5430601,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435911502,45.79472251,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435912494,40.4763134,3005.3,3005.2,0.4619]
["bitfinex","ETHUSD",1764435912698,37.9502451,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435912927,38.3557491,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435913101,34.6456681,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435913302,37.6708651,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435913494,37.2653611,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435914036,37.6708651,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435914204,38.0671311,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435914604,35.22174399,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435914807,18.59607599,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435915002,17.92297599,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435915210,26.67133699,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435915399,25.4771371,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435915710,15.4362051,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435916326,22.6869951,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435917430,14.1085671,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435918528,20.7522691,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435918732,19.0633371,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435919404,21.0118061,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435919606,18.2936401,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435919807,16.0636781,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435920534,19.6238941,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435920902,18.5274641,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435921498,21.0958471,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435921901,20.6058471,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435922531,20.6038471,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435923607,24.9659561,3005.3,3005.2,0.9356]
["bitfinex","ETHUSD",1764435924418,24.63527548,3005.3,3005.2,0.9516]
["bitfinex","ETHUSD",1764435924733,23.8389071,3005.3,3005.2,0.9516]
["bitfinex","ETHUSD",1764435925250,11.3589561,3005.3,3005.2,0.9516]
["bitfinex","ETHUSD",1764435925543,25.2119071,3005.3,3005.2,0.9516]
["bitfinex","ETHUSD",1764435925844,23.4566221,3005.3,3005.2,0.9516]
["bitfinex","ETHUSD",1764435926143,26.13521874,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435926345,23.62802974,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435926512,25.89312274,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435926713,25.31536174,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435927342,25.3137049,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435927515,28.4874659,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435927711,28.4874659,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435927918,28.8929699,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435928544,33.9053669,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435928744,28.6543679,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435928946,28.3731749,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435929145,20.24581426,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435929648,17.73689426,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435930350,17.63689426,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435930535,11.35729926,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435930742,22.48719326,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435930948,25.06884701,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435931161,25.06884701,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435931560,28.12677201,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435932270,27.43393401,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435932691,21.64510601,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435932850,14.52408415,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435933759,14.65041215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435934159,13.11765853,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435934674,13.44833915,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435934881,14.86818015,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435935050,14.48205015,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435935994,13.03511715,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435936764,17.03415715,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435936981,14.62960815,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435937293,13.07255215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435937894,12.81451015,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435938880,12.97203115,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435939208,13.07203115,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435939380,12.97203115,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435939695,13.07203115,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435939895,14.87545215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435940081,14.77545215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435940398,10.32170515,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435940573,12.79851015,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435940901,12.97059615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435942099,12.96659615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435942682,13.06659615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435942892,12.96659615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435943089,14.65980815,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435943372,16.55872339,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435943572,16.55872339,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435943798,14.75980815,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435944009,17.66826915,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435944601,14.44960215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435945200,14.44995215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435945395,13.08390515,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435946000,14.87843415,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435946206,13.14183715,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435946975,15.85944615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435948104,16.65720315,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435949096,18.56332215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435949287,16.87660115,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435949490,16.87660115,3005.3,3005.2,0.4578]
["bitfinex","ETHUSD",1764435950206,19.40973015,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435950604,17.22884215,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435951110,17.01042815,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435951310,16.15391315,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435951517,13.09421615,3005.3,3005.2,0.9475]
["bitfinex","ETHUSD",1764435952009,24.95572868,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435952214,26.2780693,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435952788,12.8951553,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435952988,32.7563463,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435953298,32.3836043,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435953491,31.1432713,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435954087,31.5916443,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435954893,31.0991273,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435955116,31.0064143,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435955919,28.5576413,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435956214,23.9465793,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435956589,23.9465793,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435957203,12.7896553,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435957402,26.6290183,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435957808,15.32582226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435958126,14.78784926,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435958418,16.31363926,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435958622,14.94642226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435958792,15.04642226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435959421,14.94342226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435959993,15.04841726,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435960329,11.04729926,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435960739,16.03026226,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435960895,16.03026226,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435961219,16.03026226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435961398,20.93941226,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435962123,22.6406938,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435962296,23.0840938,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435962496,26.7754238,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435962825,23.9244598,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435963511,12.8485808,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435963822,25.07515009,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435964125,24.54507174,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435964728,26.28037274,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435964906,22.87903874,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435965619,21.93486574,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435965927,25.88618674,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435966225,25.88618674,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435966226,19.78118174,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435966426,19.78118174,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435966796,25.51739174,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435967025,25.51739174,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435967225,23.93448874,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435967426,23.93448874,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435967731,28.48972074,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435968027,26.27324974,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435968222,23.54161474,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435968397,23.54161474,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435968398,20.85980474,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435968599,20.85980474,3005.3,3005.2,0.4853]
["bitfinex","ETHUSD",1764435968826,28.55655874,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435969057,25.66594074,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435969722,24.47006974,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435969926,25.89051974,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435970924,28.73173174,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435971119,27.18163874,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435971319,26.74153874,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435971921,29.91073374,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435972305,30.22709685,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435972518,16.37029185,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435972724,13.7221332,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435972917,19.4911642,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435973225,19.1199672,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435973426,19.0199672,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435973604,19.1199672,3005.3,3005.2,0.9527]
["bitfinex","ETHUSD",1764435973812,21.47039835,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435974017,44.34461435,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435974398,14.34461435,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435974603,14.84303729,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435974814,44.94303729,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435975134,45.07643532,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435976705,44.76658567,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435976904,45.07635563,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435977628,45.59957504,3005.3,3005.2,0.001]
["bitfinex","ETHUSD",1764435978352,0.83618462,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435978529,38.75184741,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435978827,39.65207163,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435978998,13.5031888,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435979203,43.4031888,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435979404,45.64811995,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435979843,45.74811995,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435980428,45.64811995,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435980636,33.2080026,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435981203,41.2783296,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435982030,40.8349296,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435982333,35.6753076,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435983223,29.3085986,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435983420,25.60312349,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435983620,27.2798216,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435984232,44.1853666,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435984530,48.28778954,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435985307,48.65740054,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435985940,47.6188776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435986141,48.0589776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435987336,44.0775926,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435988010,13.38928349,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435988344,35.24010649,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435988541,34.36277249,3004.9,3004.8,0.4951]
["bitfinex","ETHUSD",1764435988741,32.9817676,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435989244,38.3019626,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435989442,38.1964626,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435989605,29.1744336,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435990135,29.2799336,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435990304,40.5807326,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435990508,37.2222576,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435991327,39.3806766,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435991512,30.3083196,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435992337,38.1107036,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435992643,37.7286006,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435992837,36.4893706,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435993931,36.9738706,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435994256,36.5895396,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435994462,37.9709366,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764435994616,37.9709366,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435994617,22.6219466,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435995330,28.8034476,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435996320,14.4934521,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435996521,31.6057751,3004.9,3004.8,0.4951]
["bitfinex","ETHUSD",1764435996719,30.9366201,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435997349,30.5585451,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435997533,30.2807481,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435997720,29.3980701,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435998524,30.9147521,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435998738,22.83885784,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435998936,23.56445195,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435999142,16.53279322,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435999445,15.17591284,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435999619,15.55202895,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764435999819,15.65202895,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436000119,11.14851695,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436000421,15.36551095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436001020,11.14851695,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436001244,14.90976095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436001447,15.00976095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436002046,14.90976095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436002228,15.00976095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436004844,15.00976095,3004.9,3004.8,0.4951]
["bitfinex","ETHUSD",1764436005144,17.19749412,3004.9,3004.8,0.4951]
["bitfinex","ETHUSD",1764436005350,17.19749412,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436005749,17.69259412,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436005951,15.50486095,3004.9,3004.8,0.9786]
["bitfinex","ETHUSD",1764436006156,15.50486095,3004.9,3004.8,0.4951]
["bitfinex","ETHUSD",1764436006364,15.61036095,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436006864,32.79387895,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436007060,35.82624936,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436007229,34.52662436,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436007643,36.65229036,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436008337,37.05779436,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436008532,37.49789436,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436008735,43.32796336,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436009466,42.79916136,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436009666,44.55316036,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436009959,41.38207636,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436010643,15.84638336,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436010850,42.78745636,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436011043,41.43274536,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436011238,41.20741636,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436011825,45.84638336,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436014138,46.3448063,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436015955,46.34520079,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436016336,45.57444656,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436016640,28.53190324,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436016841,34.87802624,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436017768,43.37152724,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436018069,39.69962524,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436018275,38.06296024,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436018933,40.13583624,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436019174,34.80520424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436019356,38.30920424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436019670,29.71252324,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436019837,37.00007624,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436020039,35.64983224,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436020543,35.64983224,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436020743,34.14604824,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436020973,37.29349524,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436021176,34.92727924,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436023879,15.40670424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436024078,29.78039824,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436024274,29.78039824,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436024478,29.78039824,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436024880,27.25112224,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436025075,33.87034424,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436025279,32.03401124,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436025496,30.00125324,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436025893,27.21895924,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436026188,32.52291224,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436026598,30.13259924,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436026797,26.87200524,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436027090,31.04059824,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436027291,27.19966624,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436027685,27.19966624,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436028198,36.14061624,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436028499,15.30120424,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436028698,34.78863124,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436028877,33.10697224,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436029287,34.23586024,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436029687,33.68024024,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436029870,30.14920124,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436030397,32.77021024,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436030697,32.77021024,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436030896,33.21361024,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436031402,45.74460424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436032877,45.85010424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436033200,45.74460424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436037509,45.30120424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436037800,45.30120424,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436037801,29.59382324,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436038104,29.59382324,3004.9,3004.8,0.9646]
["bitfinex","ETHUSD",1764436038602,35.32637624,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436038802,35.12591724,3004.9,3004.8,0.4867]
["bitfinex","ETHUSD",1764436039000,35.12591724,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436039298,38.62991724,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436039506,15.30120424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436039703,37.83486424,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436040198,37.83566379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436040376,37.94116379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436040697,15.40750379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436040876,40.10908579,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436041700,42.68842579,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436042894,45.40750379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436044506,45.84760379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436044878,45.40750379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436045705,32.29995879,3004.9,3004.8,0.4769]
["bitfinex","ETHUSD",1764436045907,45.30200379,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436046080,33.07505179,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436046280,32.15119979,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436046880,45.30200379,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436047080,45.74540379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436049204,45.30200379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436049386,48.80600379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436049580,45.74210379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436050609,45.30200379,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436050986,15.30200379,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436051184,45.30200379,3004.9,3004.8,0.9643]
["bitfinex","ETHUSD",1764436051708,45.30200379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436052083,45.74540379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436054094,45.85090379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436054712,45.74540379,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436054918,49.52264611,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764436055091,30.83618462,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436055290,32.58186656,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436055606,33.21276656,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436055802,36.5409966,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436055989,36.6409966,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436056188,39.89265901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436058011,39.34925901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436058216,39.89265901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436059415,43.39665901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436059791,42.85215901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436060120,42.35373607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436060517,48.70873607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436060719,18.81423607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436060924,48.70873607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436061689,48.70873607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436062619,48.81423607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436065831,48.70873607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436067429,45.20473607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436067601,45.20473607,3004.6,3004.5,0.9643]
["bitfinex","ETHUSD",1764436068121,45.20473607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436070104,45.20473607,3004.6,3004.5,0.9643]
["bitfinex","ETHUSD",1764436070440,45.20473607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436073833,45.20473607,3004.6,3004.5,0.9354]
["bitfinex","ETHUSD",1764436074434,45.20473607,3004.6,3004.5,0.4769]
["bitfinex","ETHUSD",1764436074935,45.20473607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436075309,49.20715901,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436075512,48.70873607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436076441,45.20473607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436076608,45.20473607,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436078344,45.20473607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436079708,15.20473607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436079915,45.20473607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436080846,45.64813607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436081732,15.64813607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436081946,45.64813607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436083950,45.20473607,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436084654,45.20473607,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436085651,27.02329707,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436085822,19.16250055,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436086149,19.88809466,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436086939,23.33538566,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436087144,23.05538566,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436087956,27.97408266,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436088151,24.11048866,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436088960,30.74072866,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436089256,33.99239107,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436089550,33.99239107,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436089723,33.99239107,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436089925,45.31023607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436090434,45.20473607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436091036,15.20473607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436091246,41.95307366,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436092152,11.95307366,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436092327,41.95307366,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436093845,41.95307366,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436094159,24.71654166,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436094334,24.71654166,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436094335,24.58502166,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436094529,24.58502166,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436094530,24.25644766,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436095130,23.44614266,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436095335,13.75960666,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436096261,23.81872966,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436096762,26.93911876,3004.6,3004.5,0.958]
["bitfinex","ETHUSD",1764436096937,26.93911876,3004.6,3004.5,0.4995]
["bitfinex","ETHUSD",1764436097137,26.93911876,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436097437,44.66795876,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436098933,44.66795876,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436099259,11.95307366,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436099465,23.41915966,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436100260,22.04243466,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436100461,22.38143466,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436101366,24.72190266,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436102340,30.82164306,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436102538,28.17143906,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436103366,30.24849506,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436103891,29.50403306,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436104336,14.75827606,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436104537,31.99659506,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436104770,14.75827606,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436104948,34.00152906,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436105453,31.53497306,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436106070,29.12424506,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436106442,29.51058006,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436107546,30.68316306,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436108037,30.35702306,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436108473,14.75827606,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436108673,30.51198606,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436109470,14.75827606,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436109644,34.37290806,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436109847,26.72883066,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436110474,11.95307366,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436110689,29.19889866,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436111662,31.25425466,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436111972,28.65425466,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436112280,28.44632566,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436112601,28.43707066,3004.6,3004.5,0.9668]
["bitfinex","ETHUSD",1764436113779,34.54694086,3004.6,3004.5,0.4613]
["bitfinex","ETHUSD",1764436114152,34.54694086,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436114578,45.12979286,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436115588,15.12979286,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436115757,41.95307366,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436115958,29.90781066,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436116265,28.30287666,3004.6,3004.5,0.9389]
["bitfinex","ETHUSD",1764436116466,28.30287666,3004.6,3004.5,0.4613]
["bitfinex","ETHUSD",1764436116678,31.96968666,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436116873,35.22134907,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436117683,15.20473607,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436117990,34.60341007,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436118690,33.37906707,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436118871,34.86936207,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436119067,38.82176207,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764436119270,5.07077873,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764436119466,38.6989127,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764436119675,38.65730844,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764436119979,34.44518462,3003.5,3002.1,0.198]
["bitfinex","ETHUSD",1764436120173,3.914504,3003.0,3002.1,0.198]
["bitfinex","ETHUSD",1764436120489,0.72559411,3003.2,3002.1,0.198]
["bitfinex","ETHUSD",1764436120490,4.37974373,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764436120785,24.02546962,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764436121166,26.7361115,3002.2,3002.1,0.4703]
["bitfinex","ETHUSD",1764436121367,18.29514162,3002.2,3002.1,0.6583]
["bitfinex","ETHUSD",1764436121670,18.29514162,3002.2,3002.1,1.1359]
["bitfinex","ETHUSD",1764436121966,28.3178373,3002.2,3002.1,1.1359]
["bitfinex","ETHUSD",1764436122168,28.4233373,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764436122489,20.93126862,3001.5,3001.4,0.4776]
["bitfinex","ETHUSD",1764436122689,21.51014862,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436123201,23.78684248,3001.5,3001.4,0.4603]
["bitfinex","ETHUSD",1764436123486,8.11546262,3001.5,3001.4,0.4603]
["bitfinex","ETHUSD",1764436123786,6.04480262,3001.5,3001.4,0.4603]
["bitfinex","ETHUSD",1764436123988,9.37647011,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436124488,5.41401111,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436124874,14.03310711,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436125072,8.47577811,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436125303,7.31009811,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436125500,7.09772911,3001.5,3001.4,0.9379]
["bitfinex","ETHUSD",1764436125799,7.09772911,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436125966,4.90850711,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436126168,6.97616011,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436126369,5.91000769,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436126568,7.97554069,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436126883,8.79168869,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436127188,8.89168869,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436127359,15.34837086,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436127566,14.31337086,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436127892,10.37423986,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436128090,4.97384869,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436128466,8.24767269,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436128700,4.54316807,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436129001,3.54166749,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436129297,0.21,3001.5,3001.4,0.9389]
["bitfinex","ETHUSD",1764436129497,0.43068062,3001.9,3001.4,0.9389]
["bitfinex","ETHUSD",1764436129666,0.33068062,3001.7,3001.6,0.4603]
["bitfinex","ETHUSD",1764436129866,0.33068062,3001.6,3001.5,0.4776]
["bitfinex","ETHUSD",1764436130082,3.33144551,3001.7,3001.5,0.9379]
["bitfinex","ETHUSD",1764436130279,3.66212613,3001.7,3001.5,0.4776]
["bitfinex","ETHUSD",1764436130464,0.33068062,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1764436130663,3.66212613,3001.7,3001.6,0.4603]
["bitfinex","ETHUSD",1764436130864,6.43517175,3001.7,3001.6,0.4603]
["bitfinex","ETHUSD",1764436131094,6.43517175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436131967,6.53517175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436133366,6.57681481,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436135072,4.13444981,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436135301,13.47561575,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436135673,8.12879113,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436135874,8.45947175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436136273,8.12879113,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436136774,8.45947175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436137303,7.89047175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436137476,7.55979113,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436137803,7.89047175,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436138177,7.06199873,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436138884,6.75479113,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436139282,6.86784475,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436139486,3.99280675,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436140207,4.30017352,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436140882,4.30017335,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436141597,3.96949273,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436141912,4.30017335,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436142509,6.76393635,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436146109,4.40017335,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436146305,11.79893135,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436146508,9.19793135,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436146807,9.29793135,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436147209,9.19793135,3001.7,3001.6,0.9379]
["bitfinex","ETHUSD",1764436147411,9.29793135,3001.7,3001.6,0.4603]
["bitfinex","ETHUSD",1764436147777,9.34503062,3001.5,3001.4,0.4625]
["bitfinex","ETHUSD",1764436148000,3.53540922,3001.5,3001.4,0.4625]
["bitfinex","ETHUSD",1764436148197,3.53540922,3001.5,3001.4,0.9535]
["bitfinex","ETHUSD",1764436148403,3.03580622,3001.5,3001.4,0.9535]
["bitfinex","ETHUSD",1764436149233,6.36747371,3001.5,3001.4,0.492]
["bitfinex","ETHUSD",1764436150202,6.36747371,3001.5,3001.4,0.9535]
["bitfinex","ETHUSD",1764436150902,6.36747371,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436150903,23.09267215,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436151416,23.84336615,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436151902,24.16764515,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436152502,27.62393515,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436152682,25.20400015,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436152885,30.29450615,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436153114,28.83212515,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436153882,34.22538415,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436154086,32.55396515,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436155120,36.67338215,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436155323,32.28924315,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436156023,34.69217715,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436156528,34.25207715,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436156761,34.69217715,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436157030,29.16085615,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436157895,33.76404315,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436158224,31.35475215,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436159026,44.07106615,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436159187,44.07106615,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1764436159188,1.13109811,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1764436159392,31.27958462,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436159628,25.34950533,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436159930,6.62789001,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436160230,37.62391211,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436160793,12.29993511,3000.8,3000.7,0.4681]
["bitfinex","ETHUSD",1764436161027,11.95770501,3000.8,3000.7,0.9512]
["bitfinex","ETHUSD",1764436161233,18.41720501,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436161526,18.85730501,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436161735,21.07626861,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436162116,45.19755361,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436164028,21.3764065,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436164415,21.8198065,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436164601,22.54540061,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436165010,35.71610161,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436165211,33.54790561,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436165807,15.09535361,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436166007,33.03582661,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436166214,31.30620161,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436166732,30.44152961,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764436167109,19.76085239,3000.8,3000.7,0.4693]
["bitfinex","ETHUSD",1764436167309,15.22199201,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436167723,14.55559201,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436168126,17.20560301,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436168436,16.85874501,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436169031,15.25216501,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436169233,10.5354919,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436169441,10.20481128,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436169938,13.1279479,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436170714,13.2279479,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436172327,10.6354919,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436172525,10.3244919,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436173122,6.99204722,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436173723,6.6613666,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436174635,9.99381128,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436174848,6.6613666,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436176453,0.3073666,3000.8,3000.7,0.9529]
["bitfinex","ETHUSD",1764436178251,0.3073666,3001.1,3000.7,0.9529]
["bitfinex","ETHUSD",1764436178450,3.33204818,3001.2,3000.8,0.4836]
["bitfinex","ETHUSD",1764436178657,0.002,3001.0,3000.8,0.4836]
["bitfinex","ETHUSD",1764436178954,0.30943234,3000.9,3000.8,0.4836]
["bitfinex","ETHUSD",1764436179353,0.30943234,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436180354,0.64011296,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436180556,3.97244659,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436185032,4.07250045,3000.9,3000.8,0.4683]
["bitfinex","ETHUSD",1764436185257,4.07250045,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436186432,3.97250045,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436187761,3.64181983,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436187946,3.97250045,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436188531,0.64016682,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436188733,3.97250045,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436192967,0.64016682,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436195463,0.3094862,3000.9,3000.8,0.9519]
["bitfinex","ETHUSD",1764436197290,0.3094862,3000.9,3000.8,1.38053999]
["bitfinex","ETHUSD",1764436197846,0.3094862,3000.9,3000.8,1.59153999]
["bitfinex","ETHUSD",1764436198480,0.3094862,3000.9,3000.8,1.59253999]
["bitfinex","ETHUSD",1764436198678,0.002,3001.0,3000.8,4.71398467]
["bitfinex","ETHUSD",1764436198856,0.002,3001.0,3000.9,1.129]
["bitfinex","ETHUSD",1764436199055,0.31233008,3001.0,3000.9,1.61820847]
["bitfinex","ETHUSD",1764436199381,0.002,3001.0,3000.9,4.9505421]
["bitfinex","ETHUSD",1764436201077,0.002,3001.0,3000.9,8.46078624]
["bitfinex","ETHUSD",1764436205059,0.002,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436208173,0.002,3001.0,3000.9,4.91745261]
["bitfinex","ETHUSD",1764436208378,0.002,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436211248,0.00076372,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436211449,0.00076372,3001.0,3000.9,4.91745261]
["bitfinex","ETHUSD",1764436211644,0.00076372,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436211884,0.00076372,3001.0,3000.9,4.91745261]
["bitfinex","ETHUSD",1764436212048,0.00076372,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436215096,0.00076372,3001.0,3000.9,4.91745261]
["bitfinex","ETHUSD",1764436215264,0.00076372,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436215466,0.31107152,3001.0,3000.9,5.12845261]
["bitfinex","ETHUSD",1764436218365,0.31107152,3001.0,3000.9,4.45335261]
["bitfinex","ETHUSD",1764436218573,0.33068062,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436218771,0.64098842,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436219099,0.64098842,3000.9,3000.8,0.4869]
["bitfinex","ETHUSD",1764436219315,0.3103078,3000.9,3000.8,0.4869]
["bitfinex","ETHUSD",1764436219780,0.3103078,3000.9,3000.8,0.9453]
["bitfinex","ETHUSD",1764436222680,0.3103078,3000.9,3000.8,1.41215441]
["bitfinex","ETHUSD",1764436223406,0.3103078,3000.9,3000.8,1.62315441]
["bitfinex","ETHUSD",1764436223571,0.3103078,3000.9,3000.8,1.41215441]
["bitfinex","ETHUSD",1764436223779,0.3103078,3000.9,3000.8,1.62315441]
["bitfinex","ETHUSD",1764436229883,0.3103078,3000.9,3000.8,4.95559909]
["bitfinex","ETHUSD",1764436230404,0.3103078,3000.9,3000.8,1.62315441]
["bitfinex","ETHUSD",1764436236885,0.3103078,3000.9,3000.8,1.62215441]
["bitfinex","ETHUSD",1764436237916,4.08274143,3000.9,3000.8,0.211]
["bitfinex","ETHUSD",1764436238420,4.52222205,3000.9,3000.8,0.211]
["bitfinex","ETHUSD",1764436238914,4.52222205,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436241209,1.08108842,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436241397,4.19154143,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436241995,0.7504078,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436243629,0.3103078,3000.9,3000.8,0.9672]
["bitfinex","ETHUSD",1764436243949,0.3103078,3000.9,3000.8,1.41514441]
["bitfinex","ETHUSD",1764436244246,0.4158078,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436244600,0.3103078,3000.9,3000.8,0.4827]
["bitfinex","ETHUSD",1764436244798,0.3103078,3000.9,3000.8,0.9672]
["bitfinex","ETHUSD",1764436247643,0.3103078,3000.9,3000.8,0.4827]
["bitfinex","ETHUSD",1764436248850,0.3103078,3000.9,3000.8,0.9672]
["bitfinex","ETHUSD",1764436254152,0.3103078,3000.9,3000.8,0.4827]
["bitfinex","ETHUSD",1764436258830,0.4158078,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436260250,0.3103078,3000.9,3000.8,0.4841]
["bitfinex","ETHUSD",1764436262757,0.3103078,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436263562,0.4158078,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436264061,1.18658842,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436269064,17.13007678,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436269247,12.54202905,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436270084,35.21779705,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436270656,35.94339116,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436271401,35.94408009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436274309,42.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436275080,12.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436275287,42.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436276269,46.21501114,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436277983,42.70358409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436278865,31.00678609,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436279066,30.43772009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436279275,29.11880409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436279481,25.28574809,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436279680,24.98340009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436280309,27.14071509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436280680,21.05154209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436281299,29.67735909,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436281671,29.05445509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436281996,18.91223109,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436282297,19.82673209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436282471,17.66683209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436283301,23.45619809,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436283812,23.24576109,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436284301,24.84038009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436285378,23.69009109,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436285785,22.12659209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436286310,24.84048009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436286486,23.80548009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436287101,21.98708309,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436287289,11.85798009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436287475,22.41768709,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436288403,22.72766509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436288575,23.16776509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436289300,12.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436289504,30.40534009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436289804,29.75611309,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436290485,30.40534009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436291608,12.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436291930,33.38728409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436292605,12.29808009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436292805,30.77534009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436293834,31.08314509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436294697,33.68314509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436294903,31.08314509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436295710,33.77214509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436296692,42.70358409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436296892,41.11697909,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436297714,41.77499209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436297906,41.48004809,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436298608,35.54703509,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436298786,36.93058409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436299719,42.70358409,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436300514,26.21547747,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436300713,11.86128009,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436300929,23.01719109,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436301133,16.66319109,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436301825,20.67019209,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436302034,0.72559411,3000.8,3000.5,0.48398336]
["bitfinex","ETHUSD",1764436302324,3.00984962,3000.6,3000.5,0.48398336]
["bitfinex","ETHUSD",1764436302490,4.85944535,3000.6,3000.5,0.48398336]
["bitfinex","ETHUSD",1764436302690,2.65944535,3000.6,3000.5,0.96838336]
["bitfinex","ETHUSD",1764436302887,8.19159514,3000.6,3000.5,0.96838336]
["bitfinex","ETHUSD",1764436303319,3.97434414,3000.6,3000.5,0.96838336]
["bitfinex","ETHUSD",1764436303523,15.7746645,3000.6,3000.5,0.4844]
["bitfinex","ETHUSD",1764436303729,12.1280635,3000.6,3000.5,0.4844]
["bitfinex","ETHUSD",1764436303915,12.1250635,3000.6,3000.5,0.4844]
["bitfinex","ETHUSD",1764436304104,10.9200635,3000.6,3000.5,0.4844]
["bitfinex","ETHUSD",1764436304599,10.9200635,3000.6,3000.5,0.4854]
["bitfinex","ETHUSD",1764436304995,12.0429485,3000.6,3000.5,0.4854]
["bitfinex","ETHUSD",1764436305398,11.7526795,3000.6,3000.5,0.4854]
["bitfinex","ETHUSD",1764436305593,4.0751275,3000.6,3000.5,0.9794]
["bitfinex","ETHUSD",1764436305799,7.7299675,3000.6,3000.5,0.9794]
["bitfinex","ETHUSD",1764436306007,9.2530265,3000.6,3000.5,0.9794]
["bitfinex","ETHUSD",1764436306419,9.2530265,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436306622,9.3585265,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436306998,16.6256295,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436307201,15.5906295,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436307726,12.9846295,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436308998,15.5786295,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436309426,22.28721346,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436309629,22.73721346,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436309792,23.23121346,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436309999,41.72771146,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436311526,12.29980341,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436312111,22.14251641,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436312627,26.6098053,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436312825,26.10808442,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436313329,41.73185242,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436315232,38.21575516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436315836,45.07147604,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436316005,44.56975516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436316341,14.56975516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436316705,44.56975516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436319339,44.11975516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436320238,44.56975516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436321741,44.57175516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436330421,44.12175516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436330822,44.01625516,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436331028,30.07867316,3000.6,3000.5,0.4771]
["bitfinex","ETHUSD",1764436331224,24.51177716,3000.6,3000.5,0.9714]
["bitfinex","ETHUSD",1764436331638,44.01625516,3000.6,3000.5,0.9714]
["bitfinex","ETHUSD",1764436332664,45.37950395,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436332875,41.80258445,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436333152,41.28332317,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436333455,41.73332317,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436333624,41.17782317,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436333823,41.17759502,3000.6,3000.5,0.4771]
["bitfinex","ETHUSD",1764436334757,37.66202701,3000.6,3000.5,0.9714]
["bitfinex","ETHUSD",1764436335125,37.66202701,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436335126,15.8402501,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436335330,19.62791222,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436335558,16.11234421,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436335751,35.70146821,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436335953,38.95313062,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436337757,39.40313062,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436338283,42.91869863,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436339278,43.02759863,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436340035,42.91869863,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436340235,43.02813475,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436341543,21.67535574,3000.6,3000.5,0.9569]
["bitfinex","ETHUSD",1764436341743,38.95366674,3000.6,3000.5,0.9569]
["bitfinex","ETHUSD",1764436342244,8.95366674,3000.6,3000.5,0.9569]
["bitfinex","ETHUSD",1764436342560,35.70200433,3000.6,3000.5,0.9569]
["bitfinex","ETHUSD",1764436343137,35.70200433,3000.6,3000.5,0.968]
["bitfinex","ETHUSD",1764436345858,35.70200433,3000.6,3000.5,0.4742]
["bitfinex","ETHUSD",1764436346748,5.70200433,3000.6,3000.5,0.4742]
["bitfinex","ETHUSD",1764436346948,35.74366266,3000.6,3000.5,0.4742]
["bitfinex","ETHUSD",1764436347264,35.74366266,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436347265,38.95366674,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436348165,38.95366674,3000.6,3000.5,0.4654]
["bitfinex","ETHUSD",1764436348950,39.50916674,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436349153,39.98811725,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436350185,39.50916674,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436354893,9.50916674,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436355197,36.25750433,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436355657,1.13109811,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436355860,35.45788465,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436356195,38.88261382,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436359194,42.39161382,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436359515,45.64327623,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436360197,46.17395685,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436362061,47.06679387,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436362293,46.65290736,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764436362893,4.64009811,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436363203,39.35056943,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436363401,39.76240555,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436363610,45.66190555,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436363815,47.73534257,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436363970,21.11988291,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436364171,50.6409324,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764436365812,30.93618462,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436366014,42.14336937,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436366177,46.1792124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436366379,47.34766291,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436366712,46.8687124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436367071,16.8687124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436367301,46.8687124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436368173,43.25314439,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436368509,46.4152124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436369390,46.2780124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436370109,46.4880124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436370506,46.4825124,2999.9,2999.8,0.4654]
["bitfinex","ETHUSD",1764436370688,42.4680084,2999.9,2999.8,0.9592]
["bitfinex","ETHUSD",1764436370898,42.4680084,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436371096,42.8735124,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436371483,42.8735124,2999.9,2999.8,0.4654]
["bitfinex","ETHUSD",1764436372986,12.8735124,2999.9,2999.8,0.4654]
["bitfinex","ETHUSD",1764436373310,39.62184999,2999.9,2999.8,0.4654]
["bitfinex","ETHUSD",1764436374013,45.97484999,2999.9,2999.8,0.9298]
["bitfinex","ETHUSD",1764436374541,42.45928198,2999.9,2999.8,0.9298]
["bitfinex","ETHUSD",1764436374707,15.97624121,2999.9,2999.8,0.9298]
["bitfinex","ETHUSD",1764436379719,45.97624121,2999.9,2999.8,0.9298]
["bitfinex","ETHUSD",1764436379900,19.22790362,2999.9,2999.8,0.9298]
["bitfinex","ETHUSD",1764436380295,19.22790362,2999.9,2999.8,0.4654]
["bitfinex","ETHUSD",1764436380496,19.22790362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436382308,19.32350362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436382697,19.22790362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436382893,19.32350362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436387400,15.80654439,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436387598,19.32350362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436388322,23.29036285,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436388636,23.39036285,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436390633,20.54636285,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436390930,17.02940362,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764436391231,16.38390362,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436391532,12.87490362,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436391728,9.62324121,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436392312,9.21773721,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436392729,4.76518387,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436392930,4.97518387,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436393233,1.00105881,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436393438,0.31155881,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436394035,3.64500325,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436394241,3.74500325,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436394426,4.51226541,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436394631,35.24845003,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436394813,35.20678198,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436395209,5.20678198,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436395439,5.24845003,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436396210,5.14845003,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436396417,5.24845003,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436399145,5.20678198,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436400018,18.19606894,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436400933,26.75982494,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436401141,22.99347494,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436401629,6.20885794,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436401828,6.25052599,2999.9,2999.8,0.922]
["bitfinex","ETHUSD",1764436402616,0.002,3000.1,2999.8,0.922]
["bitfinex","ETHUSD",1764436402822,0.002,3000.5,2999.8,0.922]
["bitfinex","ETHUSD",1764436402823,0.002,3000.5,3000.0,3.99485923]
["bitfinex","ETHUSD",1764436403021,0.002,3000.5,3000.4,0.6634]
["bitfinex","ETHUSD",1764436403452,0.002,3000.5,3000.4,1.1323]
["bitfinex","ETHUSD",1764436408327,8.228855,3000.5,3000.4,1.1323]
["bitfinex","ETHUSD",1764436408555,2.705295,3000.5,3000.4,1.1323]
["bitfinex","ETHUSD",1764436409054,0.002,3000.6,3000.4,1.1323]
["bitfinex","ETHUSD",1764436409234,0.002,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436409428,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436411957,9.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436412834,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436413232,9.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436413757,8.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436413955,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436414128,8.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436414336,7.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436414958,7.64525462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436415261,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436415461,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436415661,8.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436415864,8.64525462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436416038,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436416558,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436417951,8.33551062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436418272,8.64525462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436418486,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436418940,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436419544,6.82825462,3000.6,3000.5,1.39332909]
["bitfinex","ETHUSD",1764436420461,7.82825462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436420665,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436421168,0.33268062,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436421368,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436423654,7.82825462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436423848,0.64242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436424051,7.82825462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436424267,7.92825462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436424587,0.74242462,3000.6,3000.5,0.9468]
["bitfinex","ETHUSD",1764436427686,0.74242462,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436428786,13.68288862,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436429089,17.01555541,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436429289,0.74242462,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436429787,11.393074,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436430759,13.781492,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436431294,12.781492,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436431895,13.441505,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436432891,14.424741,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436433399,0.311744,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436433778,13.764728,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436434697,17.09739479,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436435569,17.09935617,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436435791,13.76668938,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436435969,13.88529938,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436436596,17.21796617,3000.6,3000.5,0.9478]
["bitfinex","ETHUSD",1764436436898,17.21796617,3000.6,3000.5,0.4789]
["bitfinex","ETHUSD",1764436437109,18.87797917,3000.6,3000.5,0.4789]
["bitfinex","ETHUSD",1764436437582,18.87797917,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436438098,20.85250017,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436438401,11.57590238,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436440108,10.76990238,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436440879,9.57590238,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436441074,0.31370538,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436441275,11.47140238,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436441479,6.57590238,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436441690,0.31370538,3000.6,3000.5,0.9418]
["bitfinex","ETHUSD",1764436442002,0.31370538,3000.6,3000.5,1.39116216]
["bitfinex","ETHUSD",1764436443784,0.31370538,3000.6,3000.5,4.72394003]
["bitfinex","ETHUSD",1764436444108,0.31370538,3000.6,3000.5,5.24764541]
["bitfinex","ETHUSD",1764436446283,0.002,3000.6,3000.5,5.24764541]
["bitfinex","ETHUSD",1764436448910,0.002,3000.6,3000.5,5.03764541]
["bitfinex","ETHUSD",1764436449113,0.002,3000.6,3000.5,4.93394003]
["bitfinex","ETHUSD",1764436449433,0.70528243,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436450783,18.86769943,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436450994,22.20036622,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436451203,20.25114322,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436451403,4.48666343,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436451803,5.73151143,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436452510,9.06417822,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436452709,5.73151143,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436452911,6.68541843,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436453104,6.68541115,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436453517,6.22141115,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436454027,12.87384794,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436454725,13.12704794,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436454923,4.22984194,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436455096,10.18840915,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436455301,5.86361115,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436455609,5.61041115,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436456627,8.94307794,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436457000,7.90921615,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436457195,4.61049015,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436457630,4.05076815,3000.6,3000.5,0.4996]
["bitfinex","ETHUSD",1764436457931,0.31329453,3000.6,3000.5,0.9625]
["bitfinex","ETHUSD",1764436458121,3.26062953,3000.6,3000.5,0.9625]
["bitfinex","ETHUSD",1764436458497,3.07072253,3000.6,3000.5,0.9625]
["bitfinex","ETHUSD",1764436459716,7.58872453,3000.6,3000.5,0.9625]
["bitfinex","ETHUSD",1764436461035,7.36332053,3000.6,3000.5,0.9625]
["bitfinex","ETHUSD",1764436461405,7.84192053,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436461615,12.3182772,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436461813,31.73059482,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436462226,32.45618893,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436463006,28.82994793,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436463207,22.98128693,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436464036,34.75985493,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436464209,6.42452593,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436464409,34.8011955,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436464609,34.75985493,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436465038,33.06484193,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436466042,34.09984193,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764436466430,0.002,3000.6,3000.5,4.47925765]
["bitfinex","ETHUSD",1764436466615,0.002,3000.6,3000.5,4.96565765]
["bitfinex","ETHUSD",1764436467014,0.002,3000.6,3000.5,4.99898542]
["bitfinex","ETHUSD",1764436468332,0.002,3000.6,3000.5,8.33176329]
["bitfinex","ETHUSD",1764436468537,0.002,3000.6,3000.5,8.29843552]
["bitfinex","ETHUSD",1764436468738,0.002,3000.6,3000.5,9.48256792]
["bitfinex","ETHUSD",1764436473518,0.002,3000.6,3000.5,9.69256792]
["bitfinex","ETHUSD",1764436479933,0.002,3000.6,3000.5,9.48256792]
["bitfinex","ETHUSD",1764436480127,0.002,3000.6,3000.5,9.69256792]
["bitfinex","ETHUSD",1764436480732,0.002,3000.6,3000.5,10.20816203]
["bitfinex","ETHUSD",1764436480940,0.002,3000.6,3000.5,10.41816203]
["bitfinex","ETHUSD",1764436485234,0.002,3000.6,3000.5,10.20816203]
["bitfinex","ETHUSD",1764436485436,0.002,3000.6,3000.5,10.41816203]
["bitfinex","ETHUSD",1764436485962,0.002,3000.6,3000.5,9.69256792]
["bitfinex","ETHUSD",1764436486143,0.002,3000.6,3000.5,9.20616792]
["bitfinex","ETHUSD",1764436495572,0.002,3000.6,3000.5,8.99616792]
["bitfinex","ETHUSD",1764436495875,0.002,3000.6,3000.5,9.20616792]
["bitfinex","ETHUSD",1764436498672,0.002,3000.6,3000.5,9.20423839]
["bitfinex","ETHUSD",1764436499163,0.002,3000.6,3000.5,8.99423839]
["bitfinex","ETHUSD",1764436499353,0.002,3000.6,3000.5,9.20423839]
["bitfinex","ETHUSD",1764436499556,0.002,3000.6,3000.5,8.71783839]
["bitfinex","ETHUSD",1764436500758,0.002,3000.6,3000.5,8.97623839]
["bitfinex","ETHUSD",1764436500964,0.002,3000.6,3000.5,9.18623839]
["bitfinex","ETHUSD",1764436502573,0.002,3000.9,3000.5,19.36312225]
["bitfinex","ETHUSD",1764436502787,0.002,3000.9,3000.8,3.99082812]
["bitfinex","ETHUSD",1764436502991,0.002,3000.9,3000.8,4.45922812]
["bitfinex","ETHUSD",1764436503279,0.002,3001.2,3000.9,0.72559411]
["bitfinex","ETHUSD",1764436503575,0.002,3001.2,3001.1,8.74665035]
["bitfinex","ETHUSD",1764436503751,0.002,3002.1,3001.3,0.4795]
["bitfinex","ETHUSD",1764436503942,0.002,3002.1,3001.7,1.13109811]
["bitfinex","ETHUSD",1764436504143,0.4956,3003.1,3002.1,0.72559411]
["bitfinex","ETHUSD",1764436504347,0.1846,3003.2,3002.4,3.99082812]
["bitfinex","ETHUSD",1764436504348,0.4956,3003.0,3002.4,3.99082812]
["bitfinex","ETHUSD",1764436504566,0.4956,3003.0,3001.7,0.36647022]
["bitfinex","ETHUSD",1764436504567,3.69592812,3003.2,3001.7,0.4684]
["bitfinex","ETHUSD",1764436504870,3.69592812,3003.2,3002.1,3.51132812]
["bitfinex","ETHUSD",1764436504871,0.31094524,3002.4,3002.1,3.51132812]
["bitfinex","ETHUSD",1764436505171,0.0558,3002.2,3002.1,3.51132812]
["bitfinex","ETHUSD",1764436506745,0.547,3002.2,3001.7,6.84274225]
["bitfinex","ETHUSD",1764436507046,0.0553,3001.8,3001.7,6.84274225]
["bitfinex","ETHUSD",1764436507349,0.0553,3001.8,3001.7,7.88118181]
["bitfinex","ETHUSD",1764436509394,0.405504,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1764436509545,4.95409182,3001.8,3000.5,0.001]
["bitfinex","ETHUSD",1764436509546,0.405504,3001.4,3000.9,3.51132812]
["bitfinex","ETHUSD",1764436509749,0.0645,3001.0,3000.9,3.51132812]
["bitfinex","ETHUSD",1764436510052,0.79635834,3001.3,3000.9,3.99082812]
["bitfinex","ETHUSD",1764436510053,0.31045834,3001.2,3000.9,3.99082812]
["bitfinex","ETHUSD",1764436510258,0.31045834,3001.2,3001.1,3.51132812]
["bitfinex","ETHUSD",1764436510457,0.4956,3001.5,3001.1,3.51132812]
["bitfinex","ETHUSD",1764436510652,0.059,3001.2,3001.1,3.51132812]
["bitfinex","ETHUSD",1764436511850,0.059,3001.2,3001.1,3.54464923]
["bitfinex","ETHUSD",1764436512579,0.059,3001.2,3001.1,6.87676078]
["bitfinex","ETHUSD",1764436512775,0.059,3001.2,3001.1,6.84343967]
["bitfinex","ETHUSD",1764436513165,0.1908,3001.8,3001.1,7.32293967]
["bitfinex","ETHUSD",1764436513355,0.31055233,3001.7,3001.3,3.33188951]
["bitfinex","ETHUSD",1764436513572,0.50135233,3001.8,3001.5,3.51132812]
["bitfinex","ETHUSD",1764436513773,0.50135233,3001.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1764436513966,0.6864,3001.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1764436514167,0.1908,3001.8,3001.7,3.51132812]
["bitfinex","ETHUSD",1764436514494,0.059,3001.7,3001.5,3.51132812]
["bitfinex","ETHUSD",1764436514878,0.6821,3001.8,3001.5,3.51132812]
["bitfinex","ETHUSD",1764436515085,0.0634,3001.6,3001.5,3.51132812]
["bitfinex","ETHUSD",1764436515597,0.0634,3001.6,3001.3,3.51132812]
["bitfinex","ETHUSD",1764436515768,0.4956,3001.5,3001.3,3.72232812]
["bitfinex","ETHUSD",1764436515968,0.059,3001.4,3001.3,7.05420028]
["bitfinex","ETHUSD",1764436516187,0.059,3001.4,3001.3,8.09282285]
["bitfinex","ETHUSD",1764436517796,3.33122573,3001.9,3001.3,8.57232285]
["bitfinex","ETHUSD",1764436518092,0.4956,3002.0,3001.8,3.51132812]
["bitfinex","ETHUSD",1764436518270,0.36440587,3001.9,3001.8,3.51132812]
["bitfinex","ETHUSD",1764436518787,0.85060587,3001.9,3001.8,3.51132812]
["bitfinex","ETHUSD",1764436518983,0.85060587,3001.9,3001.6,3.51132812]
["bitfinex","ETHUSD",1764436519187,0.3106116,3001.8,3001.6,3.72232812]
["bitfinex","ETHUSD",1764436519392,0.0098,3001.7,3001.6,3.72232812]
["bitfinex","ETHUSD",1764436520263,0.76893468,3002.2,3001.6,4.18972812]
["bitfinex","ETHUSD",1764436520469,0.002,3002.2,3002.1,3.51132812]
["bitfinex","ETHUSD",1764436520701,0.002,3002.2,3002.1,4.16792812]
["bitfinex","ETHUSD",1764436520999,0.002,3002.2,3002.1,4.66742812]
["bitfinex","ETHUSD",1764436521177,0.002,3002.2,3002.1,5.15527093]
["bitfinex","ETHUSD",1764436521772,0.074,3002.2,3002.1,4.21017093]
["bitfinex","ETHUSD",1764436521970,0.074,3002.2,3002.1,7.05332975]
["bitfinex","ETHUSD",1764436522271,0.002,3002.2,3002.1,7.05332975]
["bitfinex","ETHUSD",1764436522698,0.002,3002.2,3002.1,7.50632975]
["bitfinex","ETHUSD",1764436525883,0.002,3002.2,3002.1,7.05332975]
["bitfinex","ETHUSD",1764436526572,0.0848,3002.2,3002.1,7.05332975]
["bitfinex","ETHUSD",1764436526806,0.0848,3002.2,3002.1,8.09178399]
["bitfinex","ETHUSD",1764436529001,0.002,3002.2,3002.1,8.09178399]
["bitfinex","ETHUSD",1764436530793,0.5562,3002.2,3002.1,1.24945424]
["bitfinex","ETHUSD",1764436531008,0.5562,3002.2,3002.1,0.211]
["bitfinex","ETHUSD",1764436531898,0.5562,3002.2,3002.1,3.54200163]
["bitfinex","ETHUSD",1764436532095,0.5562,3002.2,3002.0,3.33209855]
["bitfinex","ETHUSD",1764436532288,0.0047,3002.1,3002.0,3.33209855]
["bitfinex","ETHUSD",1764436532490,0.0047,3002.1,3002.0,3.54309855]
["bitfinex","ETHUSD",1764436532807,0.0047,3002.1,3002.0,3.33209855]
["bitfinex","ETHUSD",1764436532979,0.0047,3002.1,3002.0,3.54309855]
["bitfinex","ETHUSD",1764436535380,0.0047,3002.1,3002.0,0.212]
["bitfinex","ETHUSD",1764436535610,0.0047,3002.1,3002.0,3.54311259]
["bitfinex","ETHUSD",1764436536178,0.0047,3002.1,3002.0,7.05444071]
["bitfinex","ETHUSD",1764436536607,0.0047,3002.1,3002.0,3.51232812]
["bitfinex","ETHUSD",1764436536817,0.4801,3002.1,3002.0,0.212]
["bitfinex","ETHUSD",1764436537580,0.79113917,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436538011,22.01744426,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436538183,18.68644263,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436538591,21.78746726,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436538789,17.22276826,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436538989,13.76134726,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436539379,13.36134726,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436539585,11.04194726,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436539779,10.37529126,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436539985,16.04584826,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436540304,14.15939326,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436541013,14.51887726,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436541317,14.84955788,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436541482,14.54285288,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436542113,14.54276088,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436542416,14.21208026,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436543086,21.86157126,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436543287,21.31660026,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436544107,30.77337388,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436544448,30.87337388,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436544606,34.03447111,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436545141,39.60765111,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436545486,45.96065111,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764436545795,0.405504,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436546002,34.08495684,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436546190,34.56035684,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436547115,33.32960784,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436547323,22.42211784,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436548221,30.81388484,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436548611,28.68400784,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436549108,25.66568384,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436549311,17.50402084,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436550022,17.60402084,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436550319,20.02175584,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436550519,26.37475584,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436551118,23.83338322,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436551706,24.16406384,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436552110,15.05051022,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436552312,29.13916484,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436552505,29.23916484,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436553195,32.22924084,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436554023,28.67749884,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436554198,29.39665284,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436554595,26.77095698,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436554813,27.1016376,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436555018,26.55498096,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436555326,42.63951896,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436558224,12.63951896,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436558400,39.66198055,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764436559719,27.583262,3000.4,3000.2,0.001]
["bitfinex","ETHUSD",1764436559917,0.5939,3000.6,3000.2,0.001]
["bitfinex","ETHUSD",1764436559918,5.47112917,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436560225,6.36763317,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436560425,5.18222382,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436560628,21.06162782,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436560800,17.47607282,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436561401,20.04033082,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436562400,22.10268782,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436562600,18.46986782,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436563297,5.43452382,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436563501,19.91702182,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436564103,17.30255282,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436564503,20.80158682,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436565023,23.21503389,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436565224,23.940628,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436565529,30.037837,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436565727,28.320414,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436565928,27.721224,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436566506,23.18674,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436567429,26.519276,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436567730,5.6914709,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436567905,5.24181147,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436568438,0.31103917,3000.3,3000.2,4.26301112]
["bitfinex","ETHUSD",1764436568617,6.653144,3000.7,3000.2,0.9299]
["bitfinex","ETHUSD",1764436568821,0.56208767,3000.8,3000.3,0.4778]
["bitfinex","ETHUSD",1764436568822,6.936043,3000.5,3000.3,0.4778]
["bitfinex","ETHUSD",1764436569134,9.683361,3000.7,3000.4,0.4511]
["bitfinex","ETHUSD",1764436569315,9.67526019,3000.6,3000.5,0.4511]
["bitfinex","ETHUSD",1764436569507,9.63391962,3000.6,3000.5,0.4511]
["bitfinex","ETHUSD",1764436570125,23.234,3001.6,3000.5,4.44312391]
["bitfinex","ETHUSD",1764436570341,23.234,3001.6,3000.7,0.4511]
["bitfinex","ETHUSD",1764436570342,10.878711,3001.4,3000.7,0.4511]
["bitfinex","ETHUSD",1764436570537,6.447863,3001.2,3000.8,3.33244468]
["bitfinex","ETHUSD",1764436570849,11.219736,3001.4,3000.9,0.4778]
["bitfinex","ETHUSD",1764436571008,7.30024777,3001.3,3001.2,0.4511]
["bitfinex","ETHUSD",1764436571205,7.2589072,3001.3,3001.2,0.4511]
["bitfinex","ETHUSD",1764436571406,7.2589072,3001.3,3001.2,0.9289]
["bitfinex","ETHUSD",1764436571407,0.3098912,3001.3,3001.2,0.9289]
["bitfinex","ETHUSD",1764436571612,5.188598,3001.7,3001.2,0.9289]
["bitfinex","ETHUSD",1764436571848,3.428237,3001.5,3001.3,0.4778]
["bitfinex","ETHUSD",1764436572208,6.836816,3001.7,3001.4,0.4511]
["bitfinex","ETHUSD",1764436572409,0.211,3001.9,3001.5,0.4778]
["bitfinex","ETHUSD",1764436572410,0.30999736,3001.6,3001.5,0.4778]
["bitfinex","ETHUSD",1764436572610,0.30999736,3001.8,3001.5,4.1904189]
["bitfinex","ETHUSD",1764436572813,17.21374847,3001.9,3001.8,0.4511]
["bitfinex","ETHUSD",1764436573023,14.02559447,3001.9,3001.8,0.4511]
["bitfinex","ETHUSD",1764436573351,20.59909602,3001.9,3001.8,0.4511]
["bitfinex","ETHUSD",1764436573545,15.219756,3001.8,3001.3,0.4778]
["bitfinex","ETHUSD",1764436573840,6.177271,3001.6,3001.3,0.4778]
["bitfinex","ETHUSD",1764436574009,0.30999736,3001.5,3001.3,0.4778]
["bitfinex","ETHUSD",1764436574210,12.397163,3001.7,3001.3,0.4778]
["bitfinex","ETHUSD",1764436574531,12.397163,3001.7,3001.6,0.4511]
["bitfinex","ETHUSD",1764436574740,12.70732097,3001.7,3001.6,0.4511]
["bitfinex","ETHUSD",1764436574931,16.03876648,3001.7,3001.6,0.4511]
["bitfinex","ETHUSD",1764436576032,8.269457,3001.6,3001.1,3.51798316]
["bitfinex","ETHUSD",1764436576239,0.31015797,3001.5,3001.2,0.4778]
["bitfinex","ETHUSD",1764436576439,8.269457,3001.5,3001.2,0.4778]
["bitfinex","ETHUSD",1764436576638,8.269457,3001.5,3001.4,0.4511]
["bitfinex","ETHUSD",1764436576840,8.57948094,3001.5,3001.4,0.4511]
["bitfinex","ETHUSD",1764436578341,8.57948094,3001.5,3001.4,0.4511]
["bitfinex","ETHUSD",1764436579940,20.03560343,3001.5,3001.2,0.4778]
["bitfinex","ETHUSD",1764436580142,11.788486,3001.3,3000.9,0.4778]
["bitfinex","ETHUSD",1764436580445,11.656743,3001.4,3000.9,0.4778]
["bitfinex","ETHUSD",1764436580737,9.170402,3001.2,3000.9,0.4778]
["bitfinex","ETHUSD",1764436581114,9.270402,3001.2,3000.9,0.4778]
["bitfinex","ETHUSD",1764436581309,7.702751,3001.1,3000.9,0.4778]
["bitfinex","ETHUSD",1764436581744,7.05152562,3001.2,3001.0,0.4511]
["bitfinex","ETHUSD",1764436581939,5.069877,3001.2,3001.0,0.4511]
["bitfinex","ETHUSD",1764436582116,4.02800662,3001.2,3001.1,0.4738]
["bitfinex","ETHUSD",1764436582546,3.697326,3001.2,3001.1,1.1506]
["bitfinex","ETHUSD",1764436582726,0.002,3001.2,3001.1,1.1506]
["bitfinex","ETHUSD",1764436583245,2.456071,3001.2,3000.8,0.4879]
["bitfinex","ETHUSD",1764436583421,13.123903,3001.1,3000.8,0.4879]
["bitfinex","ETHUSD",1764436583819,13.123903,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436584140,13.43369951,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436584721,16.76581106,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436585339,13.43369951,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436586047,16.76581106,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436586220,18.06287306,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436586420,16.34365906,3001.1,3001.0,0.4738]
["bitfinex","ETHUSD",1764436587153,16.97065206,3001.1,3000.8,0.4879]
["bitfinex","ETHUSD",1764436587327,0.33068062,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1764436587529,0.57408062,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436587728,2.93134062,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436588047,3.05638309,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436588248,4.42820909,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436588453,6.29562613,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436588653,6.54672613,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436588862,9.87972616,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436589348,35.38826916,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436590254,36.46164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436590644,29.24992016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436591164,36.46164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436592159,6.46164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436592459,36.46164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436592658,36.56164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436593860,6.56164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436594057,36.56164016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436594374,25.83187016,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436594538,22.01665716,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436594928,22.42216116,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436595231,33.07771116,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436595427,27.76683305,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436595670,19.29321105,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764436595962,11.36259123,3000.3,3000.2,0.4553]
["bitfinex","ETHUSD",1764436596462,23.51863723,3000.3,3000.2,0.4553]
["bitfinex","ETHUSD",1764436596626,24.49822185,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436596826,24.99292185,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436597059,24.49822185,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436597229,29.44495805,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436597429,29.24143205,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436597625,28.03871905,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436597842,22.68412405,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436598236,26.53106205,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436598643,27.02576205,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436599361,39.27000005,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436601963,28.76425805,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436602171,27.92146705,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436602467,39.19629805,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436602827,36.88723305,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436603436,37.46895005,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436604033,35.02744105,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436604235,34.74068905,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436604434,36.50283805,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436604641,31.82528905,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436604855,26.68513082,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436605130,20.34920382,3000.3,3000.2,0.4553]
["bitfinex","ETHUSD",1764436605335,17.95721162,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436605526,18.20061162,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436605728,18.60611562,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436606336,26.37203662,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436606542,26.61543662,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436606758,19.53041262,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436607454,24.90270462,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764436607652,23.62430462,3000.3,3000.2,0.4553]
["bitfinex","ETHUSD",1764436607856,18.66498862,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436608036,12.37986162,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436608237,12.049181,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436608436,18.66680762,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436608668,15.27013562,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436609466,16.39699162,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436609667,0.30863386,3000.3,3000.2,0.9536]
["bitfinex","ETHUSD",1764436609964,0.002,3000.5,3000.2,1.40185173]
["bitfinex","ETHUSD",1764436610173,0.002,3000.5,3000.4,0.4543]
["bitfinex","ETHUSD",1764436610766,0.002,3000.5,3000.4,0.9526]
["bitfinex","ETHUSD",1764436616339,14.80782225,3000.5,3000.4,0.9526]
["bitfinex","ETHUSD",1764436617151,0.31148325,3000.5,3000.4,0.9526]
["bitfinex","ETHUSD",1764436617354,14.62643825,3000.5,3000.4,0.9526]
["bitfinex","ETHUSD",1764436617864,13.26958725,3000.5,3000.4,0.9526]
["bitfinex","ETHUSD",1764436618069,13.26958725,3000.5,3000.4,0.9536]
["bitfinex","ETHUSD",1764436619071,12.29907525,3000.5,3000.4,0.9536]
["bitfinex","ETHUSD",1764436620482,11.53167525,3000.5,3000.4,0.9536]
["bitfinex","ETHUSD",1764436620684,0.002,3000.5,3000.4,4.49748894]
["bitfinex","ETHUSD",1764436620983,0.002,3000.9,3000.4,8.77020369]
["bitfinex","ETHUSD",1764436621150,0.002,3000.9,3000.8,0.4598]
["bitfinex","ETHUSD",1764436621545,0.002,3000.9,3000.8,0.9234]
["bitfinex","ETHUSD",1764436622375,0.002,3000.9,3000.8,4.25584468]
["bitfinex","ETHUSD",1764436622576,0.002,3000.9,3000.8,5.01468502]
["bitfinex","ETHUSD",1764436624979,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436625875,0.002,3000.9,3000.8,5.74027913]
["bitfinex","ETHUSD",1764436626038,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436626564,0.002,3000.9,3000.8,5.74027913]
["bitfinex","ETHUSD",1764436626759,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436629570,0.002,3000.9,3000.8,5.74027913]
["bitfinex","ETHUSD",1764436629873,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436632875,0.002,3000.9,3000.8,5.98460357]
["bitfinex","ETHUSD",1764436633377,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436633579,0.002,3000.9,3000.8,5.98460357]
["bitfinex","ETHUSD",1764436635551,0.002,3000.9,3000.8,5.95127913]
["bitfinex","ETHUSD",1764436635750,0.002,3000.9,3000.8,5.98460357]
["bitfinex","ETHUSD",1764436636773,0.002,3000.9,3000.8,9.46157086]
["bitfinex","ETHUSD",1764436637980,0.002,3000.9,3000.8,9.37030086]
["bitfinex","ETHUSD",1764436639661,0.002,3000.9,3000.8,5.86000913]
["bitfinex","ETHUSD",1764436639857,0.002,3000.9,3000.8,9.4036253]
["bitfinex","ETHUSD",1764436640063,0.002,3000.9,3000.8,9.37030086]
["bitfinex","ETHUSD",1764436643050,0.002,3000.9,3000.8,9.15930086]
["bitfinex","ETHUSD",1764436643250,0.002,3000.9,3000.8,9.37030086]
["bitfinex","ETHUSD",1764436645350,0.002,3000.9,3000.8,9.77580486]
["bitfinex","ETHUSD",1764436645672,0.002,3001.2,3000.9,0.72559411]
["bitfinex","ETHUSD",1764436645877,0.002,3001.2,3001.1,5.22378584]
["bitfinex","ETHUSD",1764436646073,0.002,3001.2,3001.1,5.29628984]
["bitfinex","ETHUSD",1764436646295,0.002,3001.2,3001.1,6.08598984]
["bitfinex","ETHUSD",1764436646959,0.002,3001.2,3001.1,9.62910139]
["bitfinex","ETHUSD",1764436647599,0.002,3001.2,3001.1,12.80639312]
["bitfinex","ETHUSD",1764436647793,0.002,3001.2,3001.1,11.41462588]
["bitfinex","ETHUSD",1764436648857,0.002,3001.2,3001.1,14.92491761]
["bitfinex","ETHUSD",1764436649059,0.002,3001.2,3001.1,11.41462588]
["bitfinex","ETHUSD",1764436653692,0.002,3001.2,3001.1,11.08162588]
["bitfinex","ETHUSD",1764436653906,0.002,3001.2,3001.1,11.41462588]
["bitfinex","ETHUSD",1764436654905,0.002,3001.2,3001.1,14.59191761]
["bitfinex","ETHUSD",1764436655200,0.002,3001.2,3001.1,11.41462588]
["bitfinex","ETHUSD",1764436655601,0.002,3001.2,3001.1,11.20362588]
["bitfinex","ETHUSD",1764436655807,0.002,3001.2,3001.1,11.41462588]
["bitfinex","ETHUSD",1764436657076,0.002,3001.3,3001.2,1.13109811]
["bitfinex","ETHUSD",1764436657398,0.002,3001.3,3001.2,4.69989978]
["bitfinex","ETHUSD",1764436657573,0.002,3001.3,3001.2,4.83335878]
["bitfinex","ETHUSD",1764436659201,0.002,3001.3,3001.2,8.16535931]
["bitfinex","ETHUSD",1764436659495,0.002,3001.3,3001.2,8.13203931]
["bitfinex","ETHUSD",1764436664007,0.002,3001.6,3001.2,14.79604037]
["bitfinex","ETHUSD",1764436664171,0.002,3001.9,3001.8,4.97438984]
["bitfinex","ETHUSD",1764436664371,0.002,3001.9,3001.8,5.67910318]
["bitfinex","ETHUSD",1764436664596,0.002,3001.9,3001.8,6.13580318]
["bitfinex","ETHUSD",1764436665403,0.002,3002.1,3001.9,1.46409811]
["bitfinex","ETHUSD",1764436665698,0.002,3002.1,3001.9,2.38119811]
["bitfinex","ETHUSD",1764436665869,0.002,3002.1,3001.9,3.34247627]
["bitfinex","ETHUSD",1764436666067,0.002,3002.1,3001.9,6.67369982]
["bitfinex","ETHUSD",1764436668306,0.002,3002.1,3001.9,6.55169982]
["bitfinex","ETHUSD",1764436669004,0.2411,3002.0,3001.9,5.63459982]
["bitfinex","ETHUSD",1764436669702,0.002,3002.0,3001.9,5.22909582]
["bitfinex","ETHUSD",1764436669908,0.002,3002.0,3001.9,5.26240805]
["bitfinex","ETHUSD",1764436670210,0.002,3002.0,3001.9,5.68949582]
["bitfinex","ETHUSD",1764436670376,0.002,3002.0,3001.9,5.72280805]
["bitfinex","ETHUSD",1764436670790,0.002,3002.0,3001.9,6.17950805]
["bitfinex","ETHUSD",1764436671289,0.002,3002.0,3001.9,6.51250805]
["bitfinex","ETHUSD",1764436673212,0.002,3002.0,3001.9,6.91801205]
["bitfinex","ETHUSD",1764436673378,0.002,3002.0,3001.9,6.88469982]
["bitfinex","ETHUSD",1764436675115,0.002,3002.0,3001.9,6.42799982]
["bitfinex","ETHUSD",1764436676178,0.002,3002.0,3001.9,6.46131205]
["bitfinex","ETHUSD",1764436676378,0.002,3002.0,3001.9,6.42799982]
["bitfinex","ETHUSD",1764436677112,0.7306,3002.0,3001.9,5.22909582]
["bitfinex","ETHUSD",1764436677279,0.7306,3002.0,3001.9,5.26240805]
["bitfinex","ETHUSD",1764436678296,0.7306,3002.0,3001.9,5.05140805]
["bitfinex","ETHUSD",1764436678500,0.7306,3002.0,3001.9,5.26240805]
["bitfinex","ETHUSD",1764436681114,0.7306,3002.0,3001.9,4.09012989]
["bitfinex","ETHUSD",1764436681413,0.7306,3002.0,3001.9,7.81142162]
["bitfinex","ETHUSD",1764436681591,0.7306,3002.0,3001.9,7.77810939]
["bitfinex","ETHUSD",1764436681797,0.7306,3002.0,3001.9,7.56710939]
["bitfinex","ETHUSD",1764436682017,0.002,3002.0,3001.9,8.23520939]
["bitfinex","ETHUSD",1764436682191,0.002,3002.0,3001.9,9.39186364]
["bitfinex","ETHUSD",1764436682600,0.002,3002.0,3001.9,9.38925513]
["bitfinex","ETHUSD",1764436683001,0.002,3002.0,3001.9,10.26355913]
["bitfinex","ETHUSD",1764436683201,0.002,3002.0,3001.9,10.59655913]
["bitfinex","ETHUSD",1764436685128,0.4867,3002.0,3001.9,9.33765913]
["bitfinex","ETHUSD",1764436685425,0.4867,3002.0,3001.9,9.12665913]
["bitfinex","ETHUSD",1764436685588,0.7327,3002.0,3001.9,7.77550088]
["bitfinex","ETHUSD",1764436686519,0.7327,3002.0,3001.9,3.54222355]
["bitfinex","ETHUSD",1764436686705,0.7327,3002.0,3001.5,7.38892909]
["bitfinex","ETHUSD",1764436686908,0.4847,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1764436687121,3.547035,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436687420,2.98715499,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436687625,3.16385499,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436688220,0.96776199,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436688426,3.05904999,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436689106,15.36644487,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436689308,18.69855642,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764436689522,0.3828,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436690016,0.8458,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436692000,1.33476256,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436692205,0.8458,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436694301,4.50881425,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436694722,1.17648062,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436694927,4.50881425,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436695914,0.8458,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436697642,4.17813363,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436697803,4.59592552,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436698429,1.26359189,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436698609,4.59592552,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436698806,1.26359189,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436699011,0.8458,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436700506,4.17813363,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436700825,0.8458,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436703166,0.1955,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436703444,0.8488,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436704535,0.3639,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436704735,0.1955,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436706858,0.1955,3000.9,3000.8,0.67104452]
["bitfinex","ETHUSD",1764436707020,9.68481312,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764436707021,6.8411,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764436707222,0.4881,3001.3,3000.9,3.33233363]
["bitfinex","ETHUSD",1764436707751,0.002,3001.0,3000.9,3.82763363]
["bitfinex","ETHUSD",1764436707929,0.002,3001.0,3000.9,4.3819459]
["bitfinex","ETHUSD",1764436708121,0.002,3001.0,3000.9,4.3434459]
["bitfinex","ETHUSD",1764436709022,0.002,3001.0,3000.9,4.37676923]
["bitfinex","ETHUSD",1764436709517,0.002,3001.0,3000.9,4.3434459]
["bitfinex","ETHUSD",1764436709717,0.002,3001.0,3000.9,4.37676923]
["bitfinex","ETHUSD",1764436710154,0.191,3001.0,3000.9,3.8866459]
["bitfinex","ETHUSD",1764436710351,0.191,3001.0,3000.9,3.08233363]
["bitfinex","ETHUSD",1764436710652,0.191,3001.0,3000.8,3.36669499]
["bitfinex","ETHUSD",1764436710820,0.1919,3000.9,3000.8,3.33337055]
["bitfinex","ETHUSD",1764436711558,0.8487,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436712051,0.3606,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436712380,0.002,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764436712653,0.002,3001.0,3000.9,0.49012333]
["bitfinex","ETHUSD",1764436713035,0.6757,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764436713226,0.3636,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436713423,0.8455,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436715224,1.26346382,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436715421,1.15608093,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436721553,4.48841456,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436722274,1.15608093,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436724849,1.15808093,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436727982,0.67618093,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436728184,4.8955915,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436728961,5.22627212,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436730672,30.06904723,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436730853,36.52204723,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436731677,36.79771723,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436731979,26.82112323,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436732667,29.26515123,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436732983,28.43099023,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436733184,26.32928723,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436733488,19.64423323,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436733687,24.76967023,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436734392,25.17517423,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436734766,38.16763523,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436734957,37.42351923,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436735790,39.74081023,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436736492,31.62951123,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436736988,38.70824423,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436737356,28.70654223,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436737958,29.46218323,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436738182,26.19285123,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436738763,22.91395212,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436738963,19.7190145,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436739385,19.40843357,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436739576,18.20683957,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436739975,19.80435157,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436740195,20.52994568,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436740402,20.8606263,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436740603,20.93544968,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436740761,21.3661303,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436741091,42.0448833,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436741289,42.0448833,3000.9,3000.8,0.4856]
["bitfinex","ETHUSD",1764436741290,9.75910205,3000.9,3000.8,0.4856]
["bitfinex","ETHUSD",1764436741482,14.86182474,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436742074,20.34574474,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436742486,18.86005074,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436742995,17.19026374,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436743297,13.85793011,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436743476,17.19026374,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436743997,17.50117972,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436744162,19.26756672,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436744362,12.55373898,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436744563,15.88607261,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436745095,20.73414961,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436746086,10.70674961,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436746290,20.69632461,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436746599,15.51209098,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436746902,13.08151798,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436747101,12.07130498,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436747401,15.40363861,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436747598,15.89773861,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436748195,19.83214861,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436748399,16.49981498,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436748606,14.31107398,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436748978,13.24417398,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436749309,10.20924961,3000.9,3000.8,0.4856]
["bitfinex","ETHUSD",1764436749474,20.03857461,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436749970,19.23891061,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436750404,20.10081061,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436750706,16.76847698,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436751002,15.17414098,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436751179,18.50647461,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436751589,17.89675461,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436752171,6.66591598,3000.9,3000.8,0.9823]
["bitfinex","ETHUSD",1764436753701,0.31291598,3000.9,3000.8,4.31474468]
["bitfinex","ETHUSD",1764436753908,0.31291598,3000.9,3000.8,5.09761076]
["bitfinex","ETHUSD",1764436754576,0.31291598,3000.9,3000.8,8.61052685]
["bitfinex","ETHUSD",1764436755107,0.31291598,3000.9,3000.8,5.09761076]
["bitfinex","ETHUSD",1764436755471,0.31291598,3000.9,3000.8,1.76516608]
["bitfinex","ETHUSD",1764436756704,0.31291598,3000.9,3000.8,0.9823]
["bitfinex","ETHUSD",1764436757782,0.48191598,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436760081,0.31291598,3000.9,3000.8,0.4555]
["bitfinex","ETHUSD",1764436760281,0.31291598,3000.9,3000.8,0.9104]
["bitfinex","ETHUSD",1764436763912,0.31291598,3000.9,3000.8,0.4555]
["bitfinex","ETHUSD",1764436764709,0.31291598,3000.9,3000.8,0.9518]
["bitfinex","ETHUSD",1764436765802,0.31291598,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436765803,0.8314966,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436766314,0.50081598,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436766516,0.31291598,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436766721,0.31291598,3000.9,3000.8,0.4657]
["bitfinex","ETHUSD",1764436767495,0.31312297,3000.9,3000.8,0.4657]
["bitfinex","ETHUSD",1764436768288,0.81122297,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436768493,1.53394416,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436768893,2.02076661,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436769125,0.35446354,3000.9,3000.8,0.4657]
["bitfinex","ETHUSD",1764436769424,0.31312297,3000.9,3000.8,4.47491609]
["bitfinex","ETHUSD",1764436769629,0.31312297,3000.9,3000.8,0.962]
["bitfinex","ETHUSD",1764436770142,0.31312297,3000.9,3000.8,0.4657]
["bitfinex","ETHUSD",1764436770643,0.31312297,3000.9,3000.8,7.80736077]
["bitfinex","ETHUSD",1764436770837,0.002,3000.9,3000.8,9.63043245]
["bitfinex","ETHUSD",1764436772415,0.002,3001.0,3000.8,10.35602656]
["bitfinex","ETHUSD",1764436772619,0.002,3001.0,3000.9,1.68659411]
["bitfinex","ETHUSD",1764436773290,0.002,3001.0,3000.9,5.01892774]
["bitfinex","ETHUSD",1764436773490,0.002,3001.0,3000.9,6.44228709]
["bitfinex","ETHUSD",1764436773930,0.002,3001.0,3000.9,6.84779109]
["bitfinex","ETHUSD",1764436774103,0.002,3001.0,3000.9,6.81446776]
["bitfinex","ETHUSD",1764436774625,0.002,3001.3,3000.9,17.32505111]
["bitfinex","ETHUSD",1764436774826,0.002,3001.3,3001.2,4.16191609]
["bitfinex","ETHUSD",1764436774996,0.002,3001.3,3001.2,4.84206992]
["bitfinex","ETHUSD",1764436775322,0.002,3001.3,3001.2,8.67037045]
["bitfinex","ETHUSD",1764436775528,0.002,3001.3,3001.2,8.80385707]
["bitfinex","ETHUSD",1764436778132,0.002,3001.3,3001.2,8.59285707]
["bitfinex","ETHUSD",1764436778335,0.002,3001.3,3001.2,8.80385707]
["bitfinex","ETHUSD",1764436781030,0.002,3001.3,3001.2,12.31677316]
["bitfinex","ETHUSD",1764436781329,0.002,3001.3,3001.2,8.80385707]
["bitfinex","ETHUSD",1764436785760,0.002,3001.6,3001.2,13.04236727]
["bitfinex","ETHUSD",1764436785927,0.002,3001.6,3001.5,7.02583218]
["bitfinex","ETHUSD",1764436786126,0.002,3001.6,3001.5,7.49053218]
["bitfinex","ETHUSD",1764436786327,0.002,3001.6,3001.5,7.98683218]
["bitfinex","ETHUSD",1764436786556,0.002,3001.6,3001.5,8.8459089]
["bitfinex","ETHUSD",1764436787853,0.002,3001.6,3001.5,12.17757639]
["bitfinex","ETHUSD",1764436788054,0.002,3001.6,3001.5,13.85893561]
["bitfinex","ETHUSD",1764436792963,0.002,3001.6,3001.5,14.06993561]
["bitfinex","ETHUSD",1764436793337,0.002,3001.6,3001.5,13.57363561]
["bitfinex","ETHUSD",1764436793737,0.002,3001.6,3001.5,12.6370415]
["bitfinex","ETHUSD",1764436793936,0.002,3001.6,3001.5,12.8480415]
["bitfinex","ETHUSD",1764436795167,0.002,3001.6,3001.5,12.6370415]
["bitfinex","ETHUSD",1764436795474,0.002,3001.6,3001.5,12.8480415]
["bitfinex","ETHUSD",1764436800276,0.002,3001.6,3001.5,12.6370415]
["bitfinex","ETHUSD",1764436800455,0.7331,3001.6,3001.5,6.84458358]
["bitfinex","ETHUSD",1764436800760,0.002,3001.6,3001.5,10.35749967]
["bitfinex","ETHUSD",1764436800936,0.002,3001.6,3001.5,10.84499967]
["bitfinex","ETHUSD",1764436801339,0.002,3001.6,3001.5,10.35749967]
["bitfinex","ETHUSD",1764436802079,0.31321391,3001.6,3001.5,10.35749967]
["bitfinex","ETHUSD",1764436803494,0.31321391,3001.6,3001.5,10.84499967]
["bitfinex","ETHUSD",1764436804697,0.31321391,3001.6,3001.5,7.3279996]
["bitfinex","ETHUSD",1764436805501,1.04431391,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436805661,1.04431391,3001.6,3001.5,3.50883211]
["bitfinex","ETHUSD",1764436806189,1.04431391,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436807252,1.04431391,3001.6,3001.5,3.50883211]
["bitfinex","ETHUSD",1764436808155,1.04431391,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436809750,1.04431391,3001.6,3001.5,3.50883211]
["bitfinex","ETHUSD",1764436809952,1.04431391,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436811975,0.54731391,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436813084,0.31321391,3001.6,3001.5,7.3279996]
["bitfinex","ETHUSD",1764436813282,0.31321391,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436813283,0.002,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436814402,0.31331065,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436814901,0.002,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436815200,0.31332375,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436815895,0.002,3001.6,3001.5,7.7879996]
["bitfinex","ETHUSD",1764436816103,0.002,3001.6,3001.5,8.9211774]
["bitfinex","ETHUSD",1764436820299,0.31340997,3001.6,3001.5,8.9211774]
["bitfinex","ETHUSD",1764436820690,0.56860997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436821398,0.31340997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436824202,0.31340997,3001.6,3001.5,7.5505996]
["bitfinex","ETHUSD",1764436827473,0.58080997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436828204,0.58080997,3001.6,3001.5,6.8404996]
["bitfinex","ETHUSD",1764436828402,0.58080997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436828874,0.31340997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436829217,0.31340997,3001.6,3001.5,7.5505996]
["bitfinex","ETHUSD",1764436829716,0.31340997,3001.6,3001.5,7.0514996]
["bitfinex","ETHUSD",1764436831810,0.31340997,3001.6,3001.5,7.5103996]
["bitfinex","ETHUSD",1764436833980,0.31340997,3001.6,3001.5,7.2993996]
["bitfinex","ETHUSD",1764436834180,0.31340997,3001.6,3001.5,7.5103996]
["bitfinex","ETHUSD",1764436835913,0.58270997,3001.6,3001.5,7.5103996]
["bitfinex","ETHUSD",1764436836778,1.03970997,3001.6,3001.5,3.96773211]
["bitfinex","ETHUSD",1764436836979,1.03970997,3001.6,3001.5,3.50883211]
["bitfinex","ETHUSD",1764436837322,1.03970997,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1764436837476,6.47966059,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436837681,7.4611823,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436838105,7.0423313,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436838811,2.0891123,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436839010,9.09243959,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436840042,24.90571546,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436840208,22.83478119,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436840396,5.26485219,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436840591,28.97777819,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436840793,28.3725816,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436841016,8.5165146,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436841188,24.25524119,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436841389,23.25324119,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436841591,22.48484119,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436842098,22.28642419,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436842619,13.71653019,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436842920,15.52187834,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436843120,19.05006529,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436843520,16.70175529,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436844222,19.42334729,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436844721,17.13729629,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436845091,25.12150229,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436845291,20.29125229,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436845921,20.50225229,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436846221,23.12525229,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436847208,7.41434814,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436847414,23.28391799,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436847816,23.68942199,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436848323,26.73820399,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436848531,24.21743399,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436849333,21.50086199,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436849634,23.98401925,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436850289,27.51311125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436850492,25.23673525,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436850694,24.64111025,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436851223,30.99411025,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436851434,35.06378525,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436852132,34.06318825,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436852433,36.00406125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436855740,14.91356125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436855909,32.64720925,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436856739,14.91356125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436856946,34.00595625,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436857438,27.80328125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436857735,30.26793025,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436858742,14.91356125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436858910,42.72119925,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436859940,44.91356125,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764436860722,44.91356125,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1764436860723,4.16829617,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436860924,35.46007006,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436861153,35.74772949,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436861636,35.8813008,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436862611,25.1434508,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436862824,38.36494277,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436863241,37.15713077,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436863946,38.36494277,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436865336,44.71794277,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436873434,44.71782611,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436875652,25.38339311,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436875829,25.05439311,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436876036,25.52589311,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436876225,44.86032611,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436876556,42.01338711,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436876763,40.59275811,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436877227,44.86032611,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436877422,43.44664011,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436878342,38.45279911,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436878546,37.84431911,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436878927,8.50732611,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436879128,36.02368414,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436881559,35.39365314,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436882573,36.02368414,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436884260,40.08374484,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436884467,40.53116341,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436884754,43.78282582,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436885458,43.33540725,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436885860,43.43540725,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436886232,39.9221252,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436886432,43.43540725,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436887662,43.88282582,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764436887866,31.15627473,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436888032,38.38600386,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436888232,38.86050386,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436888431,42.32643244,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436889939,12.32643244,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436890271,45.93843244,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436895585,38.26637174,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436895944,37.86086774,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436896658,38.26637174,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436899673,42.42515039,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764436899980,31.66177873,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436900178,38.9198312,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436900482,39.3943312,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436900674,39.52794668,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436900989,42.86072455,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436902167,43.4075032,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436902974,13.4075032,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436903190,40.23935533,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436903682,36.72607328,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436904097,43.07907328,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436907768,13.07907328,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436907970,43.07907328,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436908293,46.33073569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436908664,39.97773569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436909065,9.97773569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436909265,39.97773569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436910107,9.97773569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436910277,39.97773569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436910873,43.53973569,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1764436911073,4.64309811,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764436911288,42.31114443,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764436911498,42.26980386,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764436911818,42.74380386,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764436912014,46.52411137,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764436914621,46.52411137,3000.4,2998.5,0.1948]
["bitfinex","ETHUSD",1764436914622,0.405504,3000.0,2998.5,0.1948]
["bitfinex","ETHUSD",1764436914809,35.07506078,2999.2,2999.1,0.6698]
["bitfinex","ETHUSD",1764436915147,32.08320128,2999.2,2999.1,0.6698]
["bitfinex","ETHUSD",1764436915321,32.75300128,2999.2,2999.1,1.1238]
["bitfinex","ETHUSD",1764436916215,36.08722373,2999.2,2999.1,1.1238]
["bitfinex","ETHUSD",1764436916422,38.31826561,2999.2,2999.1,1.1238]
["bitfinex","ETHUSD",1764436916898,38.31826561,2999.2,2999.1,0.454]
["bitfinex","ETHUSD",1764436917286,38.31826561,2999.2,2999.1,1.1238]
["bitfinex","ETHUSD",1764436918503,38.31775945,2999.2,2999.1,1.1238]
["bitfinex","ETHUSD",1764436918709,0.72559411,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436918908,34.7591941,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436919113,34.71785353,2999.1,2999.0,0.455]
["bitfinex","ETHUSD",1764436919326,34.71785353,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436919821,18.40294212,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436920326,5.20602875,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436920522,28.57772032,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436920824,22.31704375,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436921324,35.20602875,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436921502,39.38769116,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436922305,9.38769116,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436922530,39.38769116,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436923528,10.70731775,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436923898,10.80731775,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436924495,19.29056375,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436924696,16.69056375,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436925298,8.76559313,2999.1,2999.0,0.455]
["bitfinex","ETHUSD",1764436925504,23.06620275,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436925727,4.80052475,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436925934,5.84422922,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436926125,30.70531222,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436926330,30.00911365,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436926522,31.12096165,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436926731,34.77812806,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436926907,34.77812806,2999.1,2999.0,0.455]
["bitfinex","ETHUSD",1764436927234,34.77812806,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436927433,9.46005506,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436927628,36.20839265,2999.1,2999.0,0.93]
["bitfinex","ETHUSD",1764436928331,36.70179265,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436928924,36.20839265,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436929435,42.56139265,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436930319,42.56139265,2999.1,2999.0,0.455]
["bitfinex","ETHUSD",1764436930505,45.81305506,2999.1,2999.0,0.455]
["bitfinex","ETHUSD",1764436930704,45.81305506,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436930911,46.43283371,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436931147,46.90513371,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436931349,50.52277404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436933235,50.42277404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436933936,49.95047404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436934246,53.93477404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436934445,50.42277404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436936641,53.93477404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436936953,54.03477404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436937714,24.03477404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436937841,54.03477404,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764436942352,44.94241906,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436942555,45.25233545,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436942952,45.75133545,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436943153,42.23933545,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436943357,42.23933545,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436943539,45.49099786,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436943943,48.82566506,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436944240,48.82566506,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436944437,48.82566506,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436945054,18.82566506,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436945237,48.82566506,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436945638,48.82566506,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436946466,48.82566506,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436947138,18.82566506,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436947340,48.82566506,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436948136,48.82566506,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436948363,45.30802473,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436950273,40.90008759,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436950475,41.33076821,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436950778,40.92526421,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436950941,41.65085832,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436951474,41.65116412,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436951975,23.86689312,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436952269,41.15216412,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436952473,22.13656112,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436952701,17.82212912,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436953273,41.15216412,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436953772,41.05216412,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436954070,16.7048365,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436954261,24.2840735,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436954573,22.7349315,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436955382,41.15236741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436956450,44.40402982,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436956959,45.85271247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436957458,45.35631247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436958173,15.35631247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436958678,45.35631247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436958857,45.84831247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436959056,46.30841247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436959761,46.36581247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436959955,46.30841247,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764436961070,45.26963382,2998.8,2998.7,0.499]
["bitfinex","ETHUSD",1764436961254,41.61246741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436961580,41.2923773,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436961777,42.01797141,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436962148,40.86169668,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436962349,40.8322773,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436962581,39.4384143,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436962792,40.16400841,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436963451,41.15236741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436969382,44.40402982,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436970090,41.15236741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436970873,11.15236741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436971290,41.15236741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436972998,41.15436741,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436973710,17.77747941,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436974002,17.44679879,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436974381,17.09752079,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436974566,17.19752079,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436974762,23.01668279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436975588,23.11668279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436975761,25.30516979,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436975964,25.20516979,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436976496,25.30516979,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436976990,28.24925279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436977192,28.34925279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436977707,24.13825279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436977904,24.03610279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436978104,22.30841679,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436978304,20.48903279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436978671,18.95711279,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436978873,18.44190879,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436979207,16.90166268,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436979402,14.87597968,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436979614,15.60157379,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436979779,19.29640779,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436980111,12.63034159,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436980282,10.01145759,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436980810,3.88279748,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436981105,3.17843848,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436981678,3.17862697,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436981878,6.07245697,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436982278,6.11379754,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436982739,0.35395454,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436982908,6.53898954,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436983110,4.75246754,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436983407,4.53168754,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436983612,3.55682154,2998.8,2998.7,0.9591]
["bitfinex","ETHUSD",1764436983819,0.002,2999.1,2998.7,7.6286568]
["bitfinex","ETHUSD",1764436984035,0.002,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764436984328,8.184817,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764436984534,8.184817,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436984681,0.002,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436984881,2.783,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436986322,2.783,2999.1,2999.0,1.37153559]
["bitfinex","ETHUSD",1764436987483,2.783,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436988914,2.491711,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436989615,2.502711,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436990113,10.732956,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436991116,0.002,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436991316,13.579681,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436991615,12.577681,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436992315,13.573681,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436992516,12.951173,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436992992,0.002,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436993199,2.773182,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436994118,0.002,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764436994419,3.285187,2999.1,2999.0,1.37496777]
["bitfinex","ETHUSD",1764436995813,3.59516494,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437001919,14.09412394,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437002556,12.40609094,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437003052,8.78019594,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437003553,7.83300794,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437003721,6.83300794,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437004054,9.42029494,2999.1,2999.0,0.9437]
["bitfinex","ETHUSD",1764437004210,9.42029494,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764437004410,9.42029494,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437005071,11.43300794,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437005510,8.40626194,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437006208,7.40626194,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437007136,4.28556594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437007903,8.20689994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437008340,4.80089994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437009050,4.78189994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437010148,5.78289994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437011352,0.31197794,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437011547,13.96779594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437012109,0.31197794,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437012314,16.55679594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437012761,13.95079594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437013222,13.94279594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437013750,12.90379594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437014254,15.49379594,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437014754,13.20164794,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437014937,11.04374294,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437015250,11.03774294,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437016207,13.62774294,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437016414,13.62332994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437016626,11.02132994,2999.1,2999.0,0.9478]
["bitfinex","ETHUSD",1764437016827,11.02132994,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764437017326,19.59297694,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764437017829,22.92731057,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764437018459,22.92131057,2999.1,2999.0,0.462]
["bitfinex","ETHUSD",1764437018667,19.95781,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764437018848,3.72391157,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1764437018849,13.98274456,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764437019163,11.61506394,2998.9,2998.8,0.4868]
["bitfinex","ETHUSD",1764437019329,11.61506394,2998.9,2998.8,0.9796]
["bitfinex","ETHUSD",1764437019664,7.82406394,2998.9,2998.8,0.9796]
["bitfinex","ETHUSD",1764437019854,6.82406394,2998.9,2998.8,0.9796]
["bitfinex","ETHUSD",1764437020861,6.15736894,2998.9,2998.8,0.9796]
["bitfinex","ETHUSD",1764437027170,6.15736894,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764437027171,11.24449032,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1764437027379,0.72559411,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1764437027675,7.0328563,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764437027676,13.91966305,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437027874,15.80352936,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437028166,19.13875265,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437028568,21.69334965,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437029550,21.58435965,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437030255,7.20466105,2998.3,2998.2,0.9796]
["bitfinex","ETHUSD",1764437030436,6.88751905,2998.3,2998.2,0.9796]
["bitfinex","ETHUSD",1764437030636,9.13314905,2998.3,2998.2,0.9796]
["bitfinex","ETHUSD",1764437031085,0.30997794,2998.3,2998.2,0.9796]
["bitfinex","ETHUSD",1764437031245,0.30997794,2998.3,2998.2,1.44810563]
["bitfinex","ETHUSD",1764437031579,0.30997794,2998.3,2998.2,1.48145897]
["bitfinex","ETHUSD",1764437032152,0.30997794,2998.3,2998.2,4.8167935]
["bitfinex","ETHUSD",1764437032356,0.30997794,2998.3,2998.2,1.48145897]
["bitfinex","ETHUSD",1764437032582,0.30997794,2998.3,2998.2,8.3329498]
["bitfinex","ETHUSD",1764437032816,0.30997794,2998.3,2998.2,8.29959646]
["bitfinex","ETHUSD",1764437033173,0.30997794,2998.8,2998.2,8.51059646]
["bitfinex","ETHUSD",1764437033380,0.30997794,2998.7,2998.6,3.5161563]
["bitfinex","ETHUSD",1764437033536,0.30997794,2998.7,2998.3,1.33328965]
["bitfinex","ETHUSD",1764437033537,0.30997794,2998.7,2998.4,3.5161563]
["bitfinex","ETHUSD",1764437033742,0.30997794,2998.6,2998.4,3.9794563]
["bitfinex","ETHUSD",1764437034047,4.904189,2999.0,2998.5,0.4633]
["bitfinex","ETHUSD",1764437034249,0.31030118,2998.9,2998.5,3.79820441]
["bitfinex","ETHUSD",1764437034443,0.31030118,2998.8,2998.6,0.73143607]
["bitfinex","ETHUSD",1764437034679,0.31030118,2998.7,2998.6,1.19473607]
["bitfinex","ETHUSD",1764437034849,0.31030118,2998.7,2998.6,0.73143607]
["bitfinex","ETHUSD",1764437035059,0.31030118,2998.7,2998.6,1.19773607]
["bitfinex","ETHUSD",1764437035378,0.31030118,2998.7,2998.6,1.66103607]
["bitfinex","ETHUSD",1764437035947,0.31030118,2998.7,2998.6,1.19773607]
["bitfinex","ETHUSD",1764437036168,0.31030118,2998.7,2998.6,1.66103607]
["bitfinex","ETHUSD",1764437039485,0.1,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437039645,21.55474791,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437039847,22.43165191,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437040276,20.14539491,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437040583,16.57244796,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437040895,16.49762458,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437041476,26.63015987,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437042351,22.72243987,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437042551,20.02433187,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437043507,8.35550687,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437043707,22.77941287,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437044624,23.14915487,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437044985,22.62391087,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437045186,18.90317787,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437045615,23.10730287,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437045816,22.67711087,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437045987,20.99735887,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437046629,22.74200287,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437047036,18.62663887,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437047637,20.03676187,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437047936,18.15738587,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437048303,22.52074287,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437048696,22.45850332,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437049005,13.8366955,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437049245,25.9940025,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437049556,25.5220615,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437049702,11.18375947,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437050043,14.51898276,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437050226,14.44448276,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437050831,20.74213476,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437051730,20.95543076,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437052743,21.07518076,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437053555,12.31571147,2998.3,2998.2,0.4673]
["bitfinex","ETHUSD",1764437053748,15.9266125,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437054039,7.5971625,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437054203,10.5962665,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437054403,10.3862695,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437054602,7.5971625,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437055243,6.87156839,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437055441,0.52085903,2998.3,2998.2,0.9306]
["bitfinex","ETHUSD",1764437055643,0.30985903,2998.3,2998.2,4.71201757]
["bitfinex","ETHUSD",1764437056310,0.30985903,2998.4,2998.2,8.0473521]
["bitfinex","ETHUSD",1764437056510,0.30985903,2998.3,2998.2,3.78241757]
["bitfinex","ETHUSD",1764437056912,0.30985903,2998.3,2998.2,4.24871757]
["bitfinex","ETHUSD",1764437057113,0.30985903,2998.3,2998.2,4.71201757]
["bitfinex","ETHUSD",1764437057446,0.30985903,2998.4,2998.2,4.71201757]
["bitfinex","ETHUSD",1764437057647,0.002,2998.5,2998.3,1.28752614]
["bitfinex","ETHUSD",1764437057874,0.002,2998.5,2998.4,0.4663]
["bitfinex","ETHUSD",1764437058009,0.002,2998.5,2998.4,0.9296]
["bitfinex","ETHUSD",1764437058208,0.002,2998.5,2998.4,1.1406]
["bitfinex","ETHUSD",1764437059109,0.002,2998.5,2998.4,4.47571205]
["bitfinex","ETHUSD",1764437059309,0.002,2998.5,2998.4,5.17294763]
["bitfinex","ETHUSD",1764437062854,0.002,2998.5,2998.4,5.20629875]
["bitfinex","ETHUSD",1764437063323,0.002,2998.5,2998.4,5.17294763]
["bitfinex","ETHUSD",1764437065254,0.002,2998.5,2998.4,5.20629875]
["bitfinex","ETHUSD",1764437066334,0.002,2998.5,2998.4,5.33991825]
["bitfinex","ETHUSD",1764437067624,0.002,2998.5,2998.4,5.30656713]
["bitfinex","ETHUSD",1764437070323,0.002,2998.5,2998.2,0.001]
["bitfinex","ETHUSD",1764437070324,0.0553,2998.5,2998.2,0.001]
["bitfinex","ETHUSD",1764437070523,0.31480483,2998.4,2998.2,0.001]
["bitfinex","ETHUSD",1764437070748,0.30990483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437070950,11.74313083,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437071150,0.30990483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437071353,0.78300483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437071851,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437072648,0.30990483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437072877,7.32495683,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437073048,8.39116652,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437073747,10.51609652,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437073931,8.17909652,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437074132,7.42468052,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437074332,7.50468052,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437074864,11.45715752,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437075468,11.22215752,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437075866,12.25615752,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437076768,11.22015752,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437076970,11.13915752,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437077967,6.81883452,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437078975,8.41883452,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437079966,1.84531452,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437080147,0.77910483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437080562,3.13540683,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437080866,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437081165,2.49240683,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437081365,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437081682,0.30990483,2998.3,2998.2,0.9402]
["bitfinex","ETHUSD",1764437081971,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437082167,0.30990483,2998.3,2998.2,0.9402]
["bitfinex","ETHUSD",1764437082343,0.30990483,2998.3,2998.2,4.27553453]
["bitfinex","ETHUSD",1764437083172,0.30990483,2998.3,2998.2,0.9402]
["bitfinex","ETHUSD",1764437085372,0.30990483,2998.3,2998.2,4.27553453]
["bitfinex","ETHUSD",1764437089660,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437090690,0.30990483,2998.3,2998.2,3.80303453]
["bitfinex","ETHUSD",1764437091596,0.30990483,2998.3,2998.2,0.4677]
["bitfinex","ETHUSD",1764437091784,0.30990483,2998.3,2998.2,0.9268]
["bitfinex","ETHUSD",1764437092188,0.30990483,2998.3,2998.2,3.80303453]
["bitfinex","ETHUSD",1764437092493,0.30990483,2998.3,2998.2,4.26213453]
["bitfinex","ETHUSD",1764437093063,0.30990483,2998.3,2998.2,0.9268]
["bitfinex","ETHUSD",1764437093361,0.30990483,2998.3,2998.2,4.26213453]
["bitfinex","ETHUSD",1764437095658,0.80650483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437096198,0.30990483,2998.3,2998.2,3.80633453]
["bitfinex","ETHUSD",1764437097501,0.30990483,2998.3,2998.2,4.26543453]
["bitfinex","ETHUSD",1764437097968,0.30990483,2998.3,2998.2,0.9301]
["bitfinex","ETHUSD",1764437099812,0.30990483,2998.3,2998.2,0.471]
["bitfinex","ETHUSD",1764437100368,5.81737283,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437100566,6.67551764,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437100795,6.73281764,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437101005,3.02917083,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437104601,2.719266,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437104781,3.03005,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437105303,2.719266,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437105513,3.03006506,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437107508,3.36074568,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437107972,3.03006506,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437109594,0.31079906,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764437109798,0.31079906,2998.3,2998.2,0.9301]
["bitfinex","ETHUSD",1764437110610,0.31079906,2998.3,2998.2,0.471]
["bitfinex","ETHUSD",1764437111775,0.31079906,2998.3,2998.2,0.9301]
["bitfinex","ETHUSD",1764437111976,0.31079906,2998.3,2998.2,4.26543453]
["bitfinex","ETHUSD",1764437112403,0.31079906,2998.3,2998.2,0.9301]
["bitfinex","ETHUSD",1764437112717,0.31079906,2998.3,2998.2,4.26543453]
["bitfinex","ETHUSD",1764437113409,0.31079906,2998.3,2998.2,5.04838655]
["bitfinex","ETHUSD",1764437114685,0.31079906,2998.3,2998.2,5.08173989]
["bitfinex","ETHUSD",1764437114884,0.31079906,2998.3,2998.2,5.04838655]
["bitfinex","ETHUSD",1764437115316,0.31079906,2998.3,2998.2,4.80028655]
["bitfinex","ETHUSD",1764437115518,0.31079906,2998.3,2998.2,5.25938655]
["bitfinex","ETHUSD",1764437118617,0.31079906,2998.3,2998.2,8.81094855]
["bitfinex","ETHUSD",1764437118918,0.31079906,2998.3,2998.2,8.77759521]
["bitfinex","ETHUSD",1764437119324,0.002,2998.5,2998.2,12.11292974]
["bitfinex","ETHUSD",1764437119496,0.002,2998.5,2998.4,3.99990866]
["bitfinex","ETHUSD",1764437119703,0.31270356,2998.5,2998.4,3.99990866]
["bitfinex","ETHUSD",1764437119902,0.31270356,2998.5,2998.4,4.49160866]
["bitfinex","ETHUSD",1764437120725,0.31270356,2998.5,2998.4,7.82672071]
["bitfinex","ETHUSD",1764437121226,0.31270356,2998.5,2998.4,4.30851205]
["bitfinex","ETHUSD",1764437121445,0.31270356,2998.5,2998.4,5.68063724]
["bitfinex","ETHUSD",1764437123811,0.31270356,2998.5,2998.4,5.18893724]
["bitfinex","ETHUSD",1764437124013,0.31270356,2998.5,2998.4,4.91823724]
["bitfinex","ETHUSD",1764437124212,0.31270356,2998.5,2998.4,5.39423724]
["bitfinex","ETHUSD",1764437128544,0.31270356,2998.5,2998.4,5.18323724]
["bitfinex","ETHUSD",1764437128843,0.31270356,2998.5,2998.4,5.39423724]
["bitfinex","ETHUSD",1764437130663,0.31270356,2998.5,2998.4,5.18323724]
["bitfinex","ETHUSD",1764437130820,0.31270356,2998.5,2998.4,5.67248836]
["bitfinex","ETHUSD",1764437131449,0.31252038,2998.5,2998.4,5.67248836]
["bitfinex","ETHUSD",1764437132982,0.31252038,2998.5,2998.4,5.67348836]
["bitfinex","ETHUSD",1764437135216,0.31252038,2998.5,2998.4,5.64013724]
["bitfinex","ETHUSD",1764437136450,0.31252038,2998.5,2998.4,5.18423724]
["bitfinex","ETHUSD",1764437141355,0.31252038,2998.5,2998.4,0.477]
["bitfinex","ETHUSD",1764437141557,0.37222038,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437143471,0.85762038,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437146967,0.37222038,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437147261,4.52330183,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437147564,1.64063118,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437147929,18.25417201,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437151877,17.76877201,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437152066,18.25417201,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437152982,12.32186518,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437153153,15.65686601,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437157694,0.702901,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437158195,0.37222038,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437158885,2.53464938,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437159454,0.37222038,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437159694,8.90014138,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437160890,12.23514221,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437161057,5.83262041,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437161392,23.71655578,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437161568,22.90417121,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437162186,23.02932321,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437162560,30.53659794,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437162896,31.07578664,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437163194,45.49074705,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437165074,44.32318405,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437165270,45.49074705,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437167567,32.27744105,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437167966,31.94676043,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437168168,37.74424905,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437169300,37.87168205,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437169672,37.20966905,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437170400,34.64063505,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437171398,16.46397364,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437171701,9.91193249,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437171877,9.59643049,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437172276,12.63326149,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437172479,9.55474349,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437173503,9.86928749,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437174195,16.42832349,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437174392,19.76332432,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437175407,25.92533532,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437175610,24.89033532,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437175778,23.76955932,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437176476,24.43733532,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437176910,22.58415732,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437177278,21.40838132,2998.5,2998.4,0.479]
["bitfinex","ETHUSD",1764437178509,23.03425594,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437178918,23.48965594,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437179318,21.37531532,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437179516,11.21029594,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437179693,23.34704494,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437179881,23.08232694,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437180414,21.44127794,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437180593,26.97771921,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437180784,27.43311921,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437181209,26.38822421,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437181381,23.79566732,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437181582,27.30705632,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437182086,26.78220032,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437182487,25.79620032,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437183216,23.24108732,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437183718,26.56091732,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437183895,23.96091732,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437184511,23.50551732,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437184711,30.43740915,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437184922,30.5710724,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437185090,30.90175302,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437185535,30.5710724,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437185820,22.49704757,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437186118,22.55104757,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437186418,21.93939757,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437186586,21.18221057,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437187015,21.51289119,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437187723,24.23561519,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437188219,23.59665977,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437188814,24.93175515,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437189017,20.82596615,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437189820,13.83180415,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437190015,13.6981409,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437190395,14.02882152,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437190596,14.02882152,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437190929,22.41207552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437191827,22.63465852,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437193229,22.68765852,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437193611,21.64741552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437193812,22.13801552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437194128,11.59939652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437194332,24.73601552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437194532,24.23009052,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437194829,23.2316339,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437195000,17.8937119,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437195198,23.86568252,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437196304,24.89275552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437196542,24.51767152,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437197035,22.69528352,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437197438,26.75329652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437197733,26.4226159,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437198107,26.75329652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437198306,31.03061052,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437198734,30.6999299,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437199028,25.12180252,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437199404,26.47384452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437200599,27.54522552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437201634,28.73937452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437201837,28.38003652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437202134,28.17543652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437202334,27.71843452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437202524,26.71843452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437202835,28.07904352,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437203333,26.72843452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437203738,26.71243452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437204733,11.59939652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437205038,27.01882552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437205629,11.54539652,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437205829,22.85492052,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437206037,19.2402539,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437206332,19.57093452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437206732,21.57093452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437207308,21.2986539,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437207504,21.62933452,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437207739,28.73033852,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437208739,28.72633852,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437208939,28.3956579,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437209541,24.60310352,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437209912,27.28004552,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437210938,23.7203119,2998.5,2998.4,0.984]
["bitfinex","ETHUSD",1764437211128,21.7183039,2998.5,2998.4,0.984]
["bitfinex","ETHUSD",1764437211442,20.9138949,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437211740,18.9962989,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437211946,20.6789809,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437212317,13.6081709,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437212916,19.5715759,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437213515,17.3068379,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437214046,18.2732129,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437214339,17.204571,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437215047,19.017896,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437215640,19.017896,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437216017,19.811281,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437216646,19.811281,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437216942,21.875479,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437217245,21.873479,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437217926,21.14788489,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437218130,15.84760789,2998.5,2998.4,0.961]
["bitfinex","ETHUSD",1764437219256,23.00677489,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437219431,19.00323389,2998.5,2998.4,0.4944]
["bitfinex","ETHUSD",1764437220056,19.45863389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437220223,28.26198889,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437220626,28.59266951,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437220925,28.69266951,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437221143,30.76286851,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437221523,34.10813092,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437221847,33.51345792,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437222054,33.64712117,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437222253,35.67334717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437222656,33.43729117,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437223104,34.06928528,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437223355,40.40128028,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437223564,39.97059966,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437223724,40.40128028,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437224225,45.08989928,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437225553,17.72653925,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437225748,18.05721987,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437225941,17.72653925,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437226246,10.85855625,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437226449,18.40828425,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437226755,20.603702,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437226970,20.93438262,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437227366,25.12244562,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437227747,18.967359,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437228073,16.77194125,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437228375,27.52760825,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437228571,20.02151525,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437228875,19.887852,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437229579,22.86052,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437229778,21.81652,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437230479,10.724893,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437230677,21.7583,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437231584,24.1783,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437232581,10.724893,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437232792,24.1663,2998.5,2998.4,0.9315]
["bitfinex","ETHUSD",1764437232957,24.1663,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437233662,28.908978,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437234073,24.682073,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437234481,22.269648,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437234688,26.847755,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437235186,25.885584,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437235689,29.769159,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437235860,29.769159,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437236389,28.365278,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437236552,28.365278,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437236753,28.353378,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437236987,28.78405862,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437237655,11.05557362,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437237985,28.66305862,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437238854,28.64805862,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437239766,28.65574762,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437240859,28.64074762,2998.5,2998.4,0.4649]
["bitfinex","ETHUSD",1764437241353,28.64074762,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437242088,28.81469662,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437242883,31.33099862,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437243189,30.87685362,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437243991,31.26766262,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437244590,30.86785362,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437245094,14.62195541,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437245266,44.95263603,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437245672,45.0863033,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437246184,44.6345033,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437247091,14.6345033,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437247281,44.6345033,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764437247694,25.55079468,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437247894,20.31212189,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437248097,11.18924089,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437248284,25.94439789,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437249192,11.18924089,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437249393,27.56779689,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437250299,27.56419989,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437251297,11.18924089,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437251499,27.96369589,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437252102,27.96369589,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437252399,29.01940389,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437252602,27.98440389,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437252780,26.60020789,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437253399,29.74260989,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437254506,11.18924089,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437254674,29.73860989,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437255602,30.73126989,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437255906,29.72926989,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437256513,28.09587089,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437256802,30.05207089,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437257608,30.04507089,2998.5,2998.4,0.4784]
["bitfinex","ETHUSD",1764437257808,26.71007006,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437258002,16.37654044,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437258406,6.66429806,2998.5,2998.4,0.9587]
["bitfinex","ETHUSD",1764437258576,6.66429806,2998.5,2998.4,4.72665076]
["bitfinex","ETHUSD",1764437259106,0.31329806,2998.5,2998.4,4.72665076]
["bitfinex","ETHUSD",1764437266718,0.31329806,2998.5,2998.4,1.39153871]
["bitfinex","ETHUSD",1764437267417,0.31329806,2998.5,2998.4,4.72665076]
["bitfinex","ETHUSD",1764437272705,0.31329806,2998.5,2998.4,4.76000188]
["bitfinex","ETHUSD",1764437272905,0.31329806,2998.5,2998.4,4.72665076]
["bitfinex","ETHUSD",1764437273114,0.31329806,2998.5,2998.4,5.03994882]
["bitfinex","ETHUSD",1764437273303,0.002,2998.5,2998.4,5.03994882]
["bitfinex","ETHUSD",1764437282242,0.002,2998.5,2998.4,5.07329994]
["bitfinex","ETHUSD",1764437283235,0.002,2998.5,2998.4,6.20439805]
["bitfinex","ETHUSD",1764437283539,0.002,2998.5,2998.4,6.17104693]
["bitfinex","ETHUSD",1764437285845,0.002,2998.5,2998.4,3.15080467]
["bitfinex","ETHUSD",1764437286368,0.002,2998.5,2998.4,6.48591672]
["bitfinex","ETHUSD",1764437286914,0.002,2998.5,2998.4,6.69691672]
["bitfinex","ETHUSD",1764437287448,0.002,2998.5,2998.4,6.48591672]
["bitfinex","ETHUSD",1764437287659,0.002,2998.5,2998.4,5.35481861]
["bitfinex","ETHUSD",1764437287813,0.002,2998.5,2998.4,5.56581861]
["bitfinex","ETHUSD",1764437288830,0.3127154,2998.5,2998.4,5.56581861]
["bitfinex","ETHUSD",1764437289231,0.3127154,2998.5,2998.4,3.64841011]
["bitfinex","ETHUSD",1764437289458,0.8002154,2998.5,2998.4,3.64841011]
["bitfinex","ETHUSD",1764437289624,0.3127154,2998.5,2998.4,4.03111011]
["bitfinex","ETHUSD",1764437296556,0.3127154,2998.5,2998.4,3.64841011]
["bitfinex","ETHUSD",1764437297753,0.3127154,2998.5,2998.4,4.03111011]
["bitfinex","ETHUSD",1764437298053,0.3127154,2998.5,2998.4,4.78894341]
["bitfinex","ETHUSD",1764437299162,0.3127154,2998.5,2998.4,5.17164341]
["bitfinex","ETHUSD",1764437300059,0.3127154,2998.5,2998.4,5.20599453]
["bitfinex","ETHUSD",1764437300732,0.3127154,2998.5,2998.4,4.78994341]
["bitfinex","ETHUSD",1764437302164,0.3127154,2998.5,2998.4,4.82329453]
["bitfinex","ETHUSD",1764437309482,0.3127154,2998.5,2998.4,4.78994341]
["bitfinex","ETHUSD",1764437311578,12.922815,2999.1,2998.4,8.12505546]
["bitfinex","ETHUSD",1764437311758,6.830244,2998.9,2998.4,7.36722216]
["bitfinex","ETHUSD",1764437311960,8.827244,2999.0,2998.4,7.36722216]
["bitfinex","ETHUSD",1764437313297,6.990118,2999.0,2998.6,3.33488961]
["bitfinex","ETHUSD",1764437313589,0.4779,2998.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1764437313970,0.4643,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764437316788,0.4643,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437317463,0.9422,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437321503,0.002,2999.0,2998.7,3.86602618]
["bitfinex","ETHUSD",1764437322007,0.4799,2999.0,2998.7,3.86602618]
["bitfinex","ETHUSD",1764437323294,4.994608,2998.9,2998.7,3.86602618]
["bitfinex","ETHUSD",1764437323495,0.31136743,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437323710,0.77566743,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437324208,1.25356743,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437327817,1.25356743,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764437328116,1.25356743,2998.8,2998.6,3.33484044]
["bitfinex","ETHUSD",1764437328324,0.31136743,2998.7,2998.6,3.33484044]
["bitfinex","ETHUSD",1764437329034,0.31136743,2998.7,2998.4,6.6712241]
["bitfinex","ETHUSD",1764437329242,0.31136743,2998.6,2998.5,0.83527072]
["bitfinex","ETHUSD",1764437330132,0.31136743,2998.6,2998.5,4.66817155]
["bitfinex","ETHUSD",1764437330926,0.31136743,2998.6,2998.5,4.70152155]
["bitfinex","ETHUSD",1764437331107,0.31136743,2998.6,2998.5,5.16982155]
["bitfinex","ETHUSD",1764437332739,0.31136743,2998.6,2998.5,5.64772155]
["bitfinex","ETHUSD",1764437334336,0.31136743,2998.6,2998.5,5.64872155]
["bitfinex","ETHUSD",1764437338162,0.31136743,2998.6,2998.5,5.17232155]
["bitfinex","ETHUSD",1764437338370,0.76526743,2998.6,2998.5,4.89352155]
["bitfinex","ETHUSD",1764437338668,0.76526743,2998.6,2998.5,4.86017155]
["bitfinex","ETHUSD",1764437340965,0.76526743,2998.6,2998.5,4.64917155]
["bitfinex","ETHUSD",1764437341168,0.76526743,2998.6,2998.5,4.86017155]
["bitfinex","ETHUSD",1764437341663,0.31136743,2998.6,2998.5,9.36238389]
["bitfinex","ETHUSD",1764437341860,0.31136743,2998.6,2998.5,8.86693389]
["bitfinex","ETHUSD",1764437342063,0.31136743,2998.6,2998.5,9.32903389]
["bitfinex","ETHUSD",1764437342264,0.31136743,2998.6,2998.5,5.34997155]
["bitfinex","ETHUSD",1764437342567,0.31136743,2998.6,2998.5,5.84542155]
["bitfinex","ETHUSD",1764437345379,0.31137873,2998.6,2998.5,5.84542155]
["bitfinex","ETHUSD",1764437345751,0.4789,2998.9,2998.5,5.84542155]
["bitfinex","ETHUSD",1764437345978,0.4789,2998.9,2998.6,0.91815336]
["bitfinex","ETHUSD",1764437346253,0.4789,2998.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1764437346752,0.4539,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437347760,0.9328,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437348488,1.24417688,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437348876,0.9328,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437350080,0.9328,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764437350596,0.9328,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437350930,0.9328,2998.8,2998.7,4.15144298]
["bitfinex","ETHUSD",1764437351208,1.24391154,2998.8,2998.7,4.15144298]
["bitfinex","ETHUSD",1764437352379,1.24391154,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764437353330,1.24391154,2998.8,2998.6,3.33487396]
["bitfinex","ETHUSD",1764437353614,0.79001154,2998.7,2998.6,3.33587396]
["bitfinex","ETHUSD",1764437353814,1.24391154,2998.7,2998.6,3.33587396]
["bitfinex","ETHUSD",1764437356101,1.24391154,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437356419,0.76501154,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437357321,0.76501154,2998.7,2998.6,0.03434889]
["bitfinex","ETHUSD",1764437357625,0.31111154,2998.7,2998.6,0.52414889]
["bitfinex","ETHUSD",1764437358608,0.31111154,2998.7,2998.6,7.37546724]
["bitfinex","ETHUSD",1764437358808,0.31111154,2998.7,2998.6,7.34211835]
["bitfinex","ETHUSD",1764437360742,0.76501154,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764437361539,1.22891154,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764437364442,0.76501154,2998.7,2998.6,3.33588961]
["bitfinex","ETHUSD",1764437371223,0.31111154,2998.7,2998.6,3.80108961]
["bitfinex","ETHUSD",1764437371549,0.31111154,2998.7,2998.6,5.0141703]
["bitfinex","ETHUSD",1764437374868,0.31111154,2998.7,2998.6,5.4807703]
["bitfinex","ETHUSD",1764437379161,0.31111154,2998.7,2998.6,5.44742141]
["bitfinex","ETHUSD",1764437379351,0.10964146,2998.7,2998.6,4.26768961]
["bitfinex","ETHUSD",1764437379771,0.10964146,2998.7,2998.6,3.80248961]
["bitfinex","ETHUSD",1764437380139,0.56174146,2998.7,2998.6,3.80248961]
["bitfinex","ETHUSD",1764437380343,1.02834146,2998.7,2998.6,3.80248961]
["bitfinex","ETHUSD",1764437386774,0.10964146,2998.7,2998.6,4.26768961]
["bitfinex","ETHUSD",1764437387077,0.10964146,2998.7,2998.6,4.75098961]
["bitfinex","ETHUSD",1764437387274,0.10964146,2998.7,2998.6,4.7843385]
["bitfinex","ETHUSD",1764437387469,0.10964146,2998.7,2998.6,4.3010385]
["bitfinex","ETHUSD",1764437390569,0.10964146,2998.7,2998.6,4.26768961]
["bitfinex","ETHUSD",1764437392296,0.10964146,2998.7,2998.6,3.80248961]
["bitfinex","ETHUSD",1764437392999,0.57294146,2998.7,2998.6,3.80248961]
["bitfinex","ETHUSD",1764437393797,1.02674146,2998.7,2998.6,0.4676]
["bitfinex","ETHUSD",1764437394301,1.02674146,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437394490,2.02903839,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437396016,26.90964723,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437396324,21.44459923,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437396489,21.09963123,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437397020,17.23417085,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437398119,23.47002085,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437398991,26.37411863,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437399191,27.30364563,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437399702,22.73080663,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437400219,21.99419863,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437400620,19.37202863,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437401020,19.70270925,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437401192,26.09571225,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437401395,24.72513725,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437401718,24.42466025,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437402093,26.92326125,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437402421,26.30422025,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437402616,22.96118125,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437404032,0.10964146,2998.7,2998.6,0.491]
["bitfinex","ETHUSD",1764437404207,0.10964146,2998.7,2998.6,1.40215787]
["bitfinex","ETHUSD",1764437405328,0.10964146,2998.7,2998.6,2.40434765]
["bitfinex","ETHUSD",1764437405519,0.10964146,2998.7,2998.6,1.94354765]
["bitfinex","ETHUSD",1764437405725,0.57294146,2998.7,2998.6,1.45354765]
["bitfinex","ETHUSD",1764437406519,0.57294146,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437406719,5.62218946,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437407308,5.82340926,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437408641,5.82540926,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437410315,1.22996126,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437410518,13.29131126,2998.7,2998.6,1.00318978]
["bitfinex","ETHUSD",1764437410841,13.29131126,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437411047,14.95389926,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437411248,7.95721126,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437411447,8.42051126,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437411630,8.55415219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437411831,9.00795219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437421169,1.36360219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437421568,12.93948119,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437421743,10.04298119,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437421939,7.38015219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437425137,7.83905219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437426047,7.38015219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437427363,7.83905219,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437430791,36.17253465,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437430950,26.82640165,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437431775,29.99963465,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437432090,30.72522876,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437432264,27.03225876,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437432662,24.03225876,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437432996,23.39141276,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437433298,23.3918236,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437433914,20.0959666,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437434427,19.6393416,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437434902,21.9348276,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437435994,22.8088136,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437436320,6.8985396,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437436520,25.7140966,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437437019,25.7120966,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437437219,25.8120966,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437438025,36.9985396,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437438912,6.9985396,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437439114,36.9985396,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437441715,43.3495396,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437442537,43.7550436,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437443029,13.7550436,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437443233,43.7550436,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764437443596,43.7550436,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1764437443842,31.15627473,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437444140,32.20065083,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437444318,32.65955083,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437444723,33.15955083,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437444900,34.68205798,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437446054,5.88682503,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437446236,13.43184865,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437446393,3.3170191,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437446600,3.3170191,2998.1,2998.0,0.9208]
["bitfinex","ETHUSD",1764437447099,12.32252788,2998.1,2998.0,0.9208]
["bitfinex","ETHUSD",1764437447303,8.9870821,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437447998,12.32252788,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437448198,3.85671788,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437448532,20.10803088,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437448929,14.5643251,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437449099,7.5134501,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437449301,6.5134501,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437450320,12.3953741,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437450522,11.5921011,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437451249,10.9601011,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437451651,9.9970001,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437452145,7.5209681,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437452365,7.3315681,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437453230,7.2148271,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437453432,4.5353801,2998.1,2998.0,0.9697]
["bitfinex","ETHUSD",1764437453627,3.3625481,2998.1,2998.0,0.9697]
["bitfinex","ETHUSD",1764437454260,3.2021911,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437454463,3.2021911,2998.1,2998.0,0.9697]
["bitfinex","ETHUSD",1764437456441,3.2021911,2998.1,2998.0,0.4705]
["bitfinex","ETHUSD",1764437457668,3.6949911,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437457969,24.89464478,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437458134,25.24352446,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437458336,31.59452446,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437458532,31.69452446,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437458869,43.34531446,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437459171,46.59697687,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437460769,46.59897687,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437462869,50.52186921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437463877,47.00448087,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437464366,50.52186921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437469756,20.52186921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437470163,50.52186921,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437474582,37.94766887,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437474749,38.43356887,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437475384,46.59897687,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437476483,46.11307687,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437478385,45.62027687,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437478576,19.98068373,2998.1,2998.0,0.9105]
["bitfinex","ETHUSD",1764437479082,21.03695846,2998.1,2998.0,0.9105]
["bitfinex","ETHUSD",1764437479269,34.89397461,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437479469,30.65716561,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437479670,30.75716561,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437479884,30.75716561,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437480281,11.36599261,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437480484,36.75560661,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437480985,36.14447261,2998.1,2998.0,0.4587]
["bitfinex","ETHUSD",1764437481758,34.79934761,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437482368,42.31589261,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764437482573,42.31589261,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1764437482574,30.33068062,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437482857,41.82295992,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437483079,41.9665793,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437483279,42.43099065,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437483615,45.09187124,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437484383,48.42765081,2997.8,2997.7,0.001]
["bitfinex","ETHUSD",1764437486462,48.42765081,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764437486463,1.13109811,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764437486660,5.47628782,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437486865,37.06984591,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437487074,37.54414591,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437488066,38.04414591,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437488766,41.38025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437489294,44.90016842,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437489493,42.34470276,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437490695,45.86461185,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437491097,41.91939557,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437491398,41.48025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437491796,11.48025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437491990,41.48025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437492578,41.38025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437494874,11.38025933,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764437495078,31.13109811,2997.2,2997.0,0.5]
["bitfinex","ETHUSD",1764437495277,37.65553634,2997.2,2997.0,0.5]
["bitfinex","ETHUSD",1764437495576,38.12983634,2997.2,2997.0,0.5]
["bitfinex","ETHUSD",1764437495775,38.12983634,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437496201,38.12828191,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437496406,37.65398191,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437496978,40.99042926,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437497190,40.99042926,2997.2,2997.1,0.5027]
["bitfinex","ETHUSD",1764437497191,40.90822926,2997.2,2997.1,0.5027]
["bitfinex","ETHUSD",1764437497592,40.90822926,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437497993,41.38112926,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437498579,40.90822926,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437498775,40.90822926,2997.2,2997.1,0.5027]
["bitfinex","ETHUSD",1764437501081,47.25822926,2997.2,2997.1,0.5027]
["bitfinex","ETHUSD",1764437503385,46.85272526,2997.2,2997.1,0.5027]
["bitfinex","ETHUSD",1764437506714,47.32562526,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437507215,47.79992526,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437508314,47.73112926,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764437508677,0.405504,2996.9,2995.0,0.6911]
["bitfinex","ETHUSD",1764437508910,12.43162273,2995.2,2995.1,0.4951]
["bitfinex","ETHUSD",1764437509114,16.29101561,2995.2,2995.1,0.4951]
["bitfinex","ETHUSD",1764437509414,16.29101561,2995.2,2994.0,3.70160909]
["bitfinex","ETHUSD",1764437509415,7.12386811,2994.8,2994.7,0.1817]
["bitfinex","ETHUSD",1764437509710,0.52071767,2994.8,2994.7,0.1817]
["bitfinex","ETHUSD",1764437509909,0.52071767,2994.8,2994.7,1.1685]
["bitfinex","ETHUSD",1764437510295,0.30971767,2994.8,2994.7,1.1685]
["bitfinex","ETHUSD",1764437510891,3.90679467,2994.8,2994.7,1.1685]
["bitfinex","ETHUSD",1764437511612,0.30971767,2994.8,2994.7,4.50773264]
["bitfinex","ETHUSD",1764437511783,0.30971767,2994.8,2994.7,5.29244082]
["bitfinex","ETHUSD",1764437512404,0.30971767,2994.8,2994.7,5.32583314]
["bitfinex","ETHUSD",1764437513302,0.30971767,2994.8,2994.7,1.95320818]
["bitfinex","ETHUSD",1764437514327,0.30971767,2994.8,2994.7,5.32583314]
["bitfinex","ETHUSD",1764437514929,0.30971767,2994.8,2994.7,1.95320818]
["bitfinex","ETHUSD",1764437515224,0.30971767,2994.8,2994.7,1.1685]
["bitfinex","ETHUSD",1764437515999,0.30971767,2994.8,2994.7,4.50773264]
["bitfinex","ETHUSD",1764437520832,0.30939417,2994.8,2994.7,4.50773264]
["bitfinex","ETHUSD",1764437521012,0.30939417,2994.8,2994.7,1.1685]
["bitfinex","ETHUSD",1764437521215,0.30939417,2994.8,2994.7,4.50773264]
["bitfinex","ETHUSD",1764437521801,0.30939417,2995.2,2994.7,8.63501309]
["bitfinex","ETHUSD",1764437522007,0.30939417,2995.1,2994.8,0.52169121]
["bitfinex","ETHUSD",1764437522307,0.30939417,2995.0,2994.8,0.4883]
["bitfinex","ETHUSD",1764437522623,0.30939417,2994.9,2994.8,0.4883]
["bitfinex","ETHUSD",1764437523098,0.30939417,2994.9,2994.8,0.9528]
["bitfinex","ETHUSD",1764437523302,0.30939417,2994.9,2994.8,1.81291229]
["bitfinex","ETHUSD",1764437523707,0.30939417,2994.9,2994.8,5.15203343]
["bitfinex","ETHUSD",1764437524839,0.30939417,2994.9,2994.8,5.18542464]
["bitfinex","ETHUSD",1764437525137,0.30939417,2995.2,2994.8,15.38357601]
["bitfinex","ETHUSD",1764437525437,6.35,2995.6,2995.5,0.6457]
["bitfinex","ETHUSD",1764437525600,6.659339,2995.6,2995.5,0.6457]
["bitfinex","ETHUSD",1764437525933,10.002458,2995.6,2995.5,1.134]
["bitfinex","ETHUSD",1764437526133,10.0024579,2995.6,2995.5,1.134]
["bitfinex","ETHUSD",1764437526708,9.6008149,2995.6,2995.5,1.134]
["bitfinex","ETHUSD",1764437527011,0.3093389,2995.6,2995.5,4.91958582]
["bitfinex","ETHUSD",1764437529538,0.3093389,2995.6,2995.5,1.58124498]
["bitfinex","ETHUSD",1764437531217,0.3093389,2995.6,2995.5,4.91958582]
["bitfinex","ETHUSD",1764437531414,0.3093389,2995.6,2995.5,1.58124498]
["bitfinex","ETHUSD",1764437532425,0.3093389,2995.6,2995.5,1.58224498]
["bitfinex","ETHUSD",1764437533742,0.3093389,2995.6,2995.5,4.92058582]
["bitfinex","ETHUSD",1764437533945,16.3285559,2995.6,2995.5,1.135]
["bitfinex","ETHUSD",1764437534645,16.3285559,2995.6,2995.5,0.6467]
["bitfinex","ETHUSD",1764437534842,16.8414109,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437535253,16.8414109,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437535254,17.2673109,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437535452,21.33113441,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437535618,23.78971083,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437535820,33.83922283,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437536031,29.76680183,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437536348,26.71272083,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437536853,31.46865383,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437537440,30.78050583,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437537959,32.12127045,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437538732,19.40766545,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437538931,24.02305445,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437539333,10.52105243,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437539647,3.5575159,2995.6,2995.5,0.9289]
["bitfinex","ETHUSD",1764437539950,0.3093389,2995.6,2995.5,4.26724084]
["bitfinex","ETHUSD",1764437541332,11.9130439,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437542454,14.1438669,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437542661,12.1408669,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437543062,10.5408669,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437543282,3.0380699,2995.6,2995.5,0.9446]
["bitfinex","ETHUSD",1764437543566,3.0410699,2995.6,2995.5,0.9446]
["bitfinex","ETHUSD",1764437544458,5.9403929,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437544668,5.2250919,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437544835,3.0574989,2995.6,2995.5,0.9446]
["bitfinex","ETHUSD",1764437545036,0.3093389,2995.6,2995.5,4.28294084]
["bitfinex","ETHUSD",1764437545749,0.3093389,2995.6,2995.5,4.89915236]
["bitfinex","ETHUSD",1764437546960,0.3093389,2995.6,2995.5,4.28294084]
["bitfinex","ETHUSD",1764437547368,0.3093389,2995.6,2995.5,4.31632424]
["bitfinex","ETHUSD",1764437550337,0.3093389,2995.6,2995.5,4.28294084]
["bitfinex","ETHUSD",1764437551562,0.3093389,2995.6,2995.5,4.31632424]
["bitfinex","ETHUSD",1764437555468,0.3093389,2995.6,2995.5,0.9446]
["bitfinex","ETHUSD",1764437556244,0.3093389,2995.6,2995.5,4.28294084]
["bitfinex","ETHUSD",1764437560466,0.3093389,2995.6,2995.5,4.31632424]
["bitfinex","ETHUSD",1764437560660,0.3093389,2995.6,2995.5,4.28294084]
["bitfinex","ETHUSD",1764437561197,0.3093389,2995.6,2995.5,4.31632424]
["bitfinex","ETHUSD",1764437562052,0.3093389,2995.6,2995.5,5.08180152]
["bitfinex","ETHUSD",1764437565007,0.3093389,2995.6,2995.5,5.04841812]
["bitfinex","ETHUSD",1764437566772,0.3093389,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437567271,0.3093389,2995.6,2995.5,3.80384084]
["bitfinex","ETHUSD",1764437568097,0.3093389,2995.6,2995.5,3.83722424]
["bitfinex","ETHUSD",1764437568483,0.3093389,2995.6,2995.5,0.4655]
["bitfinex","ETHUSD",1764437569383,0.3093389,2995.6,2995.5,3.80384084]
["bitfinex","ETHUSD",1764437571820,16.8913979,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437571978,27.8517832,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437572674,28.28246382,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437572911,30.68391082,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437573999,30.67591082,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437574300,30.19352282,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437574975,33.92862182,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437575176,32.89162182,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437575470,30.37979982,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437576009,34.17695682,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437576509,32.40273382,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437577111,35.80791682,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437578107,37.40368282,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437581282,37.80918682,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764437581588,1.13109811,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1764437581784,34.68610019,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437582095,34.99543909,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437582291,35.48013909,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437582508,35.88564309,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437582711,37.57354169,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437583002,40.13195381,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437583192,40.91210543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437584285,41.12310543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437585197,41.56224167,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437585393,41.12310543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437585980,11.12310543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437586181,41.12310543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437587712,41.22310543,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764437587915,0.9066,2995.2,2993.0,0.72559411]
["bitfinex","ETHUSD",1764437588217,18.570374,2993.0,2992.6,0.006]
["bitfinex","ETHUSD",1764437588515,13.30946162,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437588695,10.88273752,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437589013,9.81439852,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437589231,11.34691837,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437589399,26.82448159,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437589727,12.49513552,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437589932,10.80161752,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437590085,6.13976552,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437590288,35.26378374,2992.7,2992.6,0.006]
["bitfinex","ETHUSD",1764437590524,30.0,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764437590812,30.0,2992.5,2989.8,1.24050551]
["bitfinex","ETHUSD",1764437590813,5.222454,2991.6,2991.1,0.6593]
["bitfinex","ETHUSD",1764437590981,0.410404,2992.2,2991.1,0.6593]
["bitfinex","ETHUSD",1764437590982,7.548938,2991.4,2991.1,0.6593]
["bitfinex","ETHUSD",1764437591183,7.548938,2991.4,2990.6,0.4695]
["bitfinex","ETHUSD",1764437591184,0.33068062,2991.4,2990.6,0.4695]
["bitfinex","ETHUSD",1764437591389,9.997489,2991.0,2990.6,0.4695]
["bitfinex","ETHUSD",1764437591589,0.33068062,2991.1,2990.3,0.025]
["bitfinex","ETHUSD",1764437591590,1.26827473,2991.1,2990.3,0.025]
["bitfinex","ETHUSD",1764437591810,6.174928,2991.0,2990.4,0.4695]
["bitfinex","ETHUSD",1764437591994,6.174928,2991.0,2990.4,0.87145255]
["bitfinex","ETHUSD",1764437592200,4.193973,2991.0,2990.9,0.4753]
["bitfinex","ETHUSD",1764437592396,0.212,2991.1,2990.9,0.4753]
["bitfinex","ETHUSD",1764437592596,1.00505037,2991.3,2991.0,0.4753]
["bitfinex","ETHUSD",1764437592802,0.72559411,2991.3,2991.2,0.4753]
["bitfinex","ETHUSD",1764437592996,12.85797473,2991.3,2991.2,0.4753]
["bitfinex","ETHUSD",1764437593192,8.933282,2991.2,2990.9,0.4695]
["bitfinex","ETHUSD",1764437593397,8.648773,2991.2,2990.9,0.4695]
["bitfinex","ETHUSD",1764437593601,8.878237,2991.2,2991.1,0.4753]
["bitfinex","ETHUSD",1764437593915,8.879701,2991.2,2991.1,0.4753]
["bitfinex","ETHUSD",1764437594119,8.876701,2991.2,2991.1,0.4753]
["bitfinex","ETHUSD",1764437594326,9.030208,2991.1,2990.5,0.4695]
["bitfinex","ETHUSD",1764437594615,0.33068062,2991.0,2990.5,0.4695]
["bitfinex","ETHUSD",1764437595393,0.4842,2991.4,2990.5,0.4695]
["bitfinex","ETHUSD",1764437595394,20.287103,2991.3,2990.5,0.4695]
["bitfinex","ETHUSD",1764437595593,7.314408,2990.9,2990.5,0.4695]
["bitfinex","ETHUSD",1764437595816,0.33068062,2991.0,2990.5,3.81338541]
["bitfinex","ETHUSD",1764437596019,0.33068062,2991.3,2990.9,0.4753]
["bitfinex","ETHUSD",1764437596217,7.838034,2991.2,2991.0,0.4695]
["bitfinex","ETHUSD",1764437596521,2.340932,2991.3,2991.2,0.6651]
["bitfinex","ETHUSD",1764437596690,2.752572,2991.3,2990.5,0.50299706]
["bitfinex","ETHUSD",1764437597017,0.33068062,2991.3,2990.6,0.4695]
["bitfinex","ETHUSD",1764437597216,16.68089962,2991.3,2990.6,0.4695]
["bitfinex","ETHUSD",1764437597415,14.164219,2991.2,2990.6,0.4695]
["bitfinex","ETHUSD",1764437597616,11.867093,2991.2,2990.6,3.81324445]
["bitfinex","ETHUSD",1764437597821,14.884997,2991.2,2991.1,0.6651]
["bitfinex","ETHUSD",1764437598020,0.33068062,2991.3,2991.1,0.6651]
["bitfinex","ETHUSD",1764437598219,3.34259785,2991.7,2990.3,0.025]
["bitfinex","ETHUSD",1764437598220,0.4409,2991.2,2990.3,0.025]
["bitfinex","ETHUSD",1764437598421,2.603649,2991.7,2991.3,0.4753]
["bitfinex","ETHUSD",1764437598625,10.36706362,2991.9,2991.3,0.4753]
["bitfinex","ETHUSD",1764437598923,9.580264,2991.8,2991.3,0.4753]
["bitfinex","ETHUSD",1764437599093,7.932866,2991.8,2991.3,0.4753]
["bitfinex","ETHUSD",1764437599517,5.739783,2991.7,2991.3,0.4753]
["bitfinex","ETHUSD",1764437599806,17.26742062,2991.6,2991.3,0.4753]
["bitfinex","ETHUSD",1764437599998,11.293914,2991.5,2991.3,0.4753]
["bitfinex","ETHUSD",1764437600202,5.261085,2991.5,2991.3,0.4753]
["bitfinex","ETHUSD",1764437600403,11.424174,2991.4,2991.1,0.1898]
["bitfinex","ETHUSD",1764437600701,7.697458,2991.4,2991.1,0.6497]
["bitfinex","ETHUSD",1764437600902,0.33068062,2991.5,2991.1,0.6497]
["bitfinex","ETHUSD",1764437601235,7.874747,2991.4,2991.1,0.6497]
["bitfinex","ETHUSD",1764437601406,0.33068062,2991.4,2991.1,0.1898]
["bitfinex","ETHUSD",1764437601610,0.1,2991.4,2990.9,3.8033372]
["bitfinex","ETHUSD",1764437601820,0.43068062,2991.4,2990.9,3.8033372]
["bitfinex","ETHUSD",1764437602120,0.43068062,2991.4,2991.0,0.4929]
["bitfinex","ETHUSD",1764437602731,0.30551707,2991.7,2990.9,3.3434372]
["bitfinex","ETHUSD",1764437602930,0.33068062,2991.3,2991.0,0.4929]
["bitfinex","ETHUSD",1764437603316,0.33068062,2991.3,2991.2,0.4986]
["bitfinex","ETHUSD",1764437604115,0.76568062,2991.3,2990.4,3.34403424]
["bitfinex","ETHUSD",1764437604319,0.33068062,2991.0,2990.6,0.4929]
["bitfinex","ETHUSD",1764437604549,0.33068062,2991.0,2990.3,0.025]
["bitfinex","ETHUSD",1764437604550,0.33068062,2990.7,2990.3,0.025]
["bitfinex","ETHUSD",1764437604846,13.252372,2990.9,2990.3,0.025]
["bitfinex","ETHUSD",1764437604847,18.03158462,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437605016,14.66447062,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437605216,10.69497189,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437605543,11.27386908,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437605715,14.56583208,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437605921,15.05643208,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437606343,14.56583208,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437606741,1.81018108,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437606939,9.89946527,2990.4,2990.3,0.025]
["bitfinex","ETHUSD",1764437607332,0.72559411,2989.7,2988.7,0.125]
["bitfinex","ETHUSD",1764437607629,0.72559411,2989.7,2987.0,0.1998]
["bitfinex","ETHUSD",1764437607630,0.09999999,2988.2,2987.0,0.4929]
["bitfinex","ETHUSD",1764437607860,0.09999999,2988.2,2983.3,4.01058297]
["bitfinex","ETHUSD",1764437607861,0.611,2984.4,2983.1,7.54408845]
["bitfinex","ETHUSD",1764437608187,0.1118,2982.2,2982.0,3.35339283]
["bitfinex","ETHUSD",1764437608320,30.138,2981.2,2981.1,3.524]
["bitfinex","ETHUSD",1764437608518,30.138,2981.2,2979.6,8.62251596]
["bitfinex","ETHUSD",1764437608519,0.1,2979.9,2977.0,2.004]
["bitfinex","ETHUSD",1764437608735,0.2,2980.9,2980.8,0.17485682]
["bitfinex","ETHUSD",1764437608938,0.2,2980.9,2977.1,0.4656906]
["bitfinex","ETHUSD",1764437608939,0.09999999,2979.5,2978.2,0.05]
["bitfinex","ETHUSD",1764437609149,0.09999999,2979.8,2977.5,0.05]
["bitfinex","ETHUSD",1764437609344,5.06028522,2982.2,2977.2,0.2498]
["bitfinex","ETHUSD",1764437609345,0.09999999,2979.4,2977.2,0.2498]
["bitfinex","ETHUSD",1764437609555,0.05375726,2979.3,2977.4,3.35863505]
["bitfinex","ETHUSD",1764437609720,0.03820517,2979.3,2977.3,0.78946897]
["bitfinex","ETHUSD",1764437609919,0.30080372,2981.4,2979.2,0.1998]
["bitfinex","ETHUSD",1764437609920,0.03820517,2980.1,2979.2,0.1998]
["bitfinex","ETHUSD",1764437610150,0.405504,2980.9,2979.7,0.1998]
["bitfinex","ETHUSD",1764437610319,28.991669,2980.8,2979.2,0.1998]
["bitfinex","ETHUSD",1764437610518,0.289,2982.0,2979.2,0.1998]
["bitfinex","ETHUSD",1764437610519,0.03820517,2981.6,2979.8,0.1998]
["bitfinex","ETHUSD",1764437610753,2.31386562,2982.4,2979.8,0.1998]
["bitfinex","ETHUSD",1764437610754,0.03820517,2980.7,2979.9,0.4929]
["bitfinex","ETHUSD",1764437610949,0.33096286,2981.1,2980.1,4.59459462]
["bitfinex","ETHUSD",1764437611159,0.5156906,2982.2,2979.2,0.1998]
["bitfinex","ETHUSD",1764437611160,0.03820517,2981.9,2979.2,0.1998]
["bitfinex","ETHUSD",1764437611332,0.03820517,2982.0,2981.8,0.1998]
["bitfinex","ETHUSD",1764437611535,0.4656906,2982.2,2981.8,0.1998]
["bitfinex","ETHUSD",1764437611721,0.4656906,2982.2,2981.9,4.59459462]
["bitfinex","ETHUSD",1764437611918,0.4656906,2982.2,2981.8,0.1998]
["bitfinex","ETHUSD",1764437611919,0.03820517,2983.7,2982.2,0.333]
["bitfinex","ETHUSD",1764437612252,0.03820517,2983.7,2981.9,0.1998]
["bitfinex","ETHUSD",1764437612253,0.4656906,2982.2,2981.9,0.1998]
["bitfinex","ETHUSD",1764437612455,0.05,2983.3,2981.9,0.1998]
["bitfinex","ETHUSD",1764437612755,1.00831862,2982.3,2982.1,12.552644]
["bitfinex","ETHUSD",1764437613049,1.00831862,2982.3,2981.0,0.41442085]
["bitfinex","ETHUSD",1764437613050,0.92121668,2983.2,2982.3,0.1998]
["bitfinex","ETHUSD",1764437613255,0.05,2985.2,2982.4,0.4929]
["bitfinex","ETHUSD",1764437613428,0.1924,2987.5,2982.4,0.4929]
["bitfinex","ETHUSD",1764437613429,30.0,2986.3,2984.8,0.1998]
["bitfinex","ETHUSD",1764437613623,0.05,2982.7,2982.3,0.1998]
["bitfinex","ETHUSD",1764437613825,0.05,2984.9,2982.4,8.11972908]
["bitfinex","ETHUSD",1764437614031,0.33016286,2986.1,2984.9,0.1998]
["bitfinex","ETHUSD",1764437614231,0.33016286,2986.1,2985.0,0.4929]
["bitfinex","ETHUSD",1764437614232,3.571681,2986.1,2985.0,0.4929]
["bitfinex","ETHUSD",1764437614545,0.09919028,2986.4,2985.0,0.4929]
["bitfinex","ETHUSD",1764437614727,0.04185221,2986.7,2985.0,0.4929]
["bitfinex","ETHUSD",1764437614928,3.996,2987.0,2985.0,0.4929]
["bitfinex","ETHUSD",1764437614929,3.996,2987.0,2986.3,0.1998]
["bitfinex","ETHUSD",1764437615231,0.0418494,2986.9,2986.4,0.4929]
["bitfinex","ETHUSD",1764437615551,3.996,2987.0,2986.4,0.4929]
["bitfinex","ETHUSD",1764437615925,3.996,2987.0,2985.9,0.4929]
["bitfinex","ETHUSD",1764437615926,5.504424,2986.9,2985.9,0.4929]
["bitfinex","ETHUSD",1764437616251,3.996,2987.0,2986.0,0.01670533]
["bitfinex","ETHUSD",1764437616455,3.996,2987.0,2986.1,0.4929]
["bitfinex","ETHUSD",1764437616671,3.996,2987.0,2985.6,0.4929]
["bitfinex","ETHUSD",1764437616672,4.236746,2986.8,2985.6,0.4929]
["bitfinex","ETHUSD",1764437616958,4.236746,2986.8,2984.9,0.6927]
["bitfinex","ETHUSD",1764437616959,4.524162,2986.5,2984.9,0.6927]
["bitfinex","ETHUSD",1764437617129,0.82745954,2986.8,2984.1,0.4929]
["bitfinex","ETHUSD",1764437617130,30.0,2985.5,2984.1,0.4929]
["bitfinex","ETHUSD",1764437617334,0.42935314,2985.1,2984.1,0.4929]
["bitfinex","ETHUSD",1764437617650,0.09919028,2985.9,2984.1,0.4929]
["bitfinex","ETHUSD",1764437617853,30.0,2985.7,2984.1,0.4929]
["bitfinex","ETHUSD",1764437618155,0.04186763,2985.6,2984.1,0.45964909]
["bitfinex","ETHUSD",1764437618320,2.473606,2985.5,2984.1,0.45964909]
["bitfinex","ETHUSD",1764437618520,30.0,2986.1,2984.2,0.3810818]
["bitfinex","ETHUSD",1764437618758,24.893387,2985.8,2984.2,0.3810818]
["bitfinex","ETHUSD",1764437618956,0.4906,2986.7,2984.2,0.3810818]
["bitfinex","ETHUSD",1764437618957,0.265,2986.5,2984.2,0.3810818]
["bitfinex","ETHUSD",1764437619122,4.17553131,2986.8,2984.2,5.1155007]
["bitfinex","ETHUSD",1764437619123,0.33016286,2985.9,2984.2,5.1155007]
["bitfinex","ETHUSD",1764437619327,3.861151,2986.5,2984.3,0.333]
["bitfinex","ETHUSD",1764437619644,0.33016286,2985.9,2984.4,0.54485007]
["bitfinex","ETHUSD",1764437619832,25.166717,2986.3,2982.5,0.83195291]
["bitfinex","ETHUSD",1764437619833,3.23115,2985.4,2983.5,0.333]
["bitfinex","ETHUSD",1764437620038,30.0,2985.2,2983.6,0.4929]
["bitfinex","ETHUSD",1764437620239,0.33016286,2984.6,2983.6,0.4929]
["bitfinex","ETHUSD",1764437620554,0.04188306,2984.5,2983.6,0.4929]
["bitfinex","ETHUSD",1764437620754,0.264,2985.2,2983.6,0.4929]
["bitfinex","ETHUSD",1764437620755,0.33016286,2984.6,2983.6,0.4929]
["bitfinex","ETHUSD",1764437620925,0.33016286,2984.2,2983.6,0.4929]
["bitfinex","ETHUSD",1764437621122,0.72559411,2984.7,2983.0,0.4929]
["bitfinex","ETHUSD",1764437621323,6.69908,2984.1,2983.0,0.4929]
["bitfinex","ETHUSD",1764437621634,0.04189008,2984.0,2983.0,0.4929]
["bitfinex","ETHUSD",1764437621838,5.338,2984.1,2983.0,0.4929]
["bitfinex","ETHUSD",1764437622143,0.4906,2985.0,2982.5,0.83195291]
["bitfinex","ETHUSD",1764437622144,0.04188446,2984.4,2983.5,0.4929]
["bitfinex","ETHUSD",1764437622342,0.264,2985.0,2983.5,0.4929]
["bitfinex","ETHUSD",1764437622543,0.04187744,2984.9,2983.5,1.21849411]
["bitfinex","ETHUSD",1764437622759,0.33016286,2985.2,2983.6,0.47701696]
["bitfinex","ETHUSD",1764437622956,0.14106492,2985.1,2983.6,0.96991696]
["bitfinex","ETHUSD",1764437623254,0.04187464,2985.1,2983.7,0.4929]
["bitfinex","ETHUSD",1764437623455,3.644278,2985.0,2983.7,0.4929]
["bitfinex","ETHUSD",1764437623646,7.599386,2984.8,2983.7,0.4929]
["bitfinex","ETHUSD",1764437623846,7.599386,2984.8,2983.7,0.4404234]
["bitfinex","ETHUSD",1764437623847,30.04188025,2984.7,2983.7,0.4404234]
["bitfinex","ETHUSD",1764437624158,30.0,2984.7,2983.7,0.4404234]
["bitfinex","ETHUSD",1764437624360,30.0,2984.4,2983.7,0.4404234]
["bitfinex","ETHUSD",1764437624530,3.556612,2984.2,2983.7,0.4404234]
["bitfinex","ETHUSD",1764437624859,0.04188867,2984.1,2983.4,0.2008]
["bitfinex","ETHUSD",1764437626032,0.04188867,2984.1,2983.4,0.6937]
["bitfinex","ETHUSD",1764437626252,0.04189008,2984.0,2983.4,0.6937]
["bitfinex","ETHUSD",1764437626443,0.09919028,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1764437626761,0.42935314,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1764437627345,30.0,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1764437627546,24.658396,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1764437627866,0.33016286,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1764437628863,0.04188446,2984.4,2983.7,0.1998]
["bitfinex","ETHUSD",1764437629065,0.04188306,2984.5,2983.7,0.6927]
["bitfinex","ETHUSD",1764437629560,0.04387604,2985.0,2983.8,0.4929]
["bitfinex","ETHUSD",1764437629933,0.04387604,2985.0,2983.8,3.84432498]
["bitfinex","ETHUSD",1764437630139,0.04387604,2985.0,2983.9,0.8973125]
["bitfinex","ETHUSD",1764437630458,0.002,2985.0,2983.9,0.8973125]
["bitfinex","ETHUSD",1764437630664,0.04387604,2985.0,2984.0,0.4929]
["bitfinex","ETHUSD",1764437630862,0.002,2985.0,2984.0,0.4929]
["bitfinex","ETHUSD",1764437631070,0.002,2985.0,2984.9,0.1998]
["bitfinex","ETHUSD",1764437631569,0.002,2985.0,2984.9,0.6927]
["bitfinex","ETHUSD",1764437631863,0.002,2985.0,2984.9,4.04289598]
["bitfinex","ETHUSD",1764437632167,0.002,2985.0,2984.9,4.08952137]
["bitfinex","ETHUSD",1764437632369,0.002,2985.0,2984.6,0.4637]
["bitfinex","ETHUSD",1764437632668,0.002,2985.0,2984.7,0.4637]
["bitfinex","ETHUSD",1764437633380,0.002,2985.0,2984.5,0.2]
["bitfinex","ETHUSD",1764437633746,0.33216286,2985.0,2984.5,0.2]
["bitfinex","ETHUSD",1764437633953,0.33216286,2985.0,2984.5,0.61647106]
["bitfinex","ETHUSD",1764437634157,0.002,2985.0,2984.5,0.61647106]
["bitfinex","ETHUSD",1764437634441,0.002,2985.0,2984.5,0.15277106]
["bitfinex","ETHUSD",1764437634640,0.002,2985.0,2984.6,0.4637]
["bitfinex","ETHUSD",1764437634860,0.002,2985.0,2984.6,0.86040991]
["bitfinex","ETHUSD",1764437635364,0.002,2985.0,2984.7,0.4637]
["bitfinex","ETHUSD",1764437635945,0.002,2985.0,2984.5,0.15277106]
["bitfinex","ETHUSD",1764437636135,0.002,2985.0,2984.6,3.35053273]
["bitfinex","ETHUSD",1764437636767,0.002,2985.0,2984.7,0.26]
["bitfinex","ETHUSD",1764437636944,0.002,2985.0,2984.7,0.97139169]
["bitfinex","ETHUSD",1764437637480,0.002,2985.0,2984.5,0.15277106]
["bitfinex","ETHUSD",1764437637783,0.002,2985.0,2984.6,0.259]
["bitfinex","ETHUSD",1764437638087,0.002,2985.0,2984.6,0.7227]
["bitfinex","ETHUSD",1764437638582,0.002,2985.0,2984.7,0.4637]
["bitfinex","ETHUSD",1764437639238,0.30217287,2984.9,2984.7,0.4637]
["bitfinex","ETHUSD",1764437639443,0.002,2985.0,2984.7,0.4637]
["bitfinex","ETHUSD",1764437639644,6.53827,2984.8,2983.9,0.4637]
["bitfinex","ETHUSD",1764437639861,3.231,2984.6,2983.9,0.7217]
["bitfinex","ETHUSD",1764437640074,0.30622645,2984.5,2983.9,0.7217]
["bitfinex","ETHUSD",1764437640282,0.30622645,2984.4,2983.9,0.7217]
["bitfinex","ETHUSD",1764437640482,0.30622645,2984.3,2983.9,0.7217]
["bitfinex","ETHUSD",1764437640684,0.30622645,2984.2,2983.9,0.4637]
["bitfinex","ETHUSD",1764437640889,0.30622645,2984.1,2983.4,0.4647]
["bitfinex","ETHUSD",1764437641184,0.30622645,2984.0,2983.4,0.4647]
["bitfinex","ETHUSD",1764437641485,0.30622645,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1764437641671,0.49957885,2984.8,2983.7,0.6635]
["bitfinex","ETHUSD",1764437641672,0.30622645,2983.8,2983.7,0.6635]
["bitfinex","ETHUSD",1764437641857,0.30622645,2983.8,2983.7,1.09082647]
["bitfinex","ETHUSD",1764437642055,0.002,2985.0,2983.7,4.77536985]
["bitfinex","ETHUSD",1764437642056,0.04387604,2985.0,2983.7,4.77536985]
["bitfinex","ETHUSD",1764437642384,0.3072278,2984.9,2984.1,0.405504]
["bitfinex","ETHUSD",1764437642572,0.3072278,2984.8,2984.3,0.405504]
["bitfinex","ETHUSD",1764437642883,0.3072278,2984.7,2984.5,0.405504]
["bitfinex","ETHUSD",1764437643083,0.04185921,2986.2,2984.9,0.1766]
["bitfinex","ETHUSD",1764437643283,0.6507,2986.9,2985.2,0.333]
["bitfinex","ETHUSD",1764437643284,0.002,2985.3,2985.2,0.333]
["bitfinex","ETHUSD",1764437643484,0.002,2985.3,2985.2,1.05859411]
["bitfinex","ETHUSD",1764437643686,0.002,2985.6,2985.3,0.405504]
["bitfinex","ETHUSD",1764437643885,0.002,2985.6,2985.5,4.08802669]
["bitfinex","ETHUSD",1764437644186,0.002,2985.6,2985.5,4.8136208]
["bitfinex","ETHUSD",1764437644387,0.002,2985.6,2985.5,5.2773208]
["bitfinex","ETHUSD",1764437644565,3.996,2987.0,2985.5,5.2773208]
["bitfinex","ETHUSD",1764437644566,3.996,2987.0,2985.6,0.72559411]
["bitfinex","ETHUSD",1764437644766,29.48402725,2986.9,2985.2,1.01681189]
["bitfinex","ETHUSD",1764437644967,3.13157,2986.7,2985.7,0.257]
["bitfinex","ETHUSD",1764437645167,0.36128951,2986.6,2985.8,0.257]
["bitfinex","ETHUSD",1764437645368,0.30744985,2986.5,2985.8,0.257]
["bitfinex","ETHUSD",1764437645572,0.3194359,2986.4,2985.9,0.257]
["bitfinex","ETHUSD",1764437645770,0.30744985,2986.3,2986.0,0.257]
["bitfinex","ETHUSD",1764437646065,0.3194359,2986.2,2985.8,0.4637]
["bitfinex","ETHUSD",1764437646287,0.30744985,2986.1,2985.9,0.257]
["bitfinex","ETHUSD",1764437646587,0.3194359,2986.0,2985.9,0.7207]
["bitfinex","ETHUSD",1764437646800,6.612072,2985.9,2984.5,0.1766]
["bitfinex","ETHUSD",1764437647107,0.193,2985.6,2984.5,0.1766]
["bitfinex","ETHUSD",1764437647401,0.36130493,2985.5,2984.5,0.1766]
["bitfinex","ETHUSD",1764437647563,0.30744985,2985.4,2984.5,0.1766]
["bitfinex","ETHUSD",1764437647758,0.3194359,2985.3,2984.5,0.4326]
["bitfinex","ETHUSD",1764437647964,0.30744985,2985.2,2984.5,0.8963]
["bitfinex","ETHUSD",1764437648176,0.3194359,2985.1,2984.5,0.8963]
["bitfinex","ETHUSD",1764437648371,0.30744985,2985.0,2984.6,1.18929411]
["bitfinex","ETHUSD",1764437648666,0.31943886,2984.9,2984.7,0.4637]
["bitfinex","ETHUSD",1764437648866,0.01198605,2984.9,2984.7,0.4637]
["bitfinex","ETHUSD",1764437649072,0.30744737,2984.8,2984.7,0.4637]
["bitfinex","ETHUSD",1764437649467,0.30744737,2984.8,2984.5,3.78324499]
["bitfinex","ETHUSD",1764437649777,0.04186482,2985.8,2984.7,0.45171395]
["bitfinex","ETHUSD",1764437649778,7.033788,2985.7,2984.7,0.45171395]
["bitfinex","ETHUSD",1764437649973,0.34935221,2985.6,2984.7,0.45171395]
["bitfinex","ETHUSD",1764437650294,0.30748458,2985.5,2984.7,0.45171395]
["bitfinex","ETHUSD",1764437650466,0.30748458,2985.4,2984.5,0.1766]
["bitfinex","ETHUSD",1764437650670,0.193,2985.9,2984.5,0.1766]
["bitfinex","ETHUSD",1764437650671,0.30748458,2985.3,2984.5,3.52722838]
["bitfinex","ETHUSD",1764437650865,0.30748458,2985.2,2984.5,3.52722838]
["bitfinex","ETHUSD",1764437651067,0.30748458,2985.1,2984.6,0.35272284]
["bitfinex","ETHUSD",1764437651268,0.30748458,2985.0,2984.6,0.35272284]
["bitfinex","ETHUSD",1764437651467,0.30748458,2984.9,2984.6,0.35272284]
["bitfinex","ETHUSD",1764437651694,0.30748458,2984.8,2984.6,0.35272284]
["bitfinex","ETHUSD",1764437651900,0.30748458,2984.7,2984.6,3.70325557]
["bitfinex","ETHUSD",1764437652068,0.30748458,2984.7,2984.6,4.15975557]
["bitfinex","ETHUSD",1764437652391,6.341227,2986.0,2984.7,0.72559411]
["bitfinex","ETHUSD",1764437652595,0.30770395,2985.9,2984.8,1.15658824]
["bitfinex","ETHUSD",1764437652795,0.30770395,2985.8,2984.9,0.7115]
["bitfinex","ETHUSD",1764437652995,0.30770395,2985.7,2985.0,0.4565]
["bitfinex","ETHUSD",1764437653295,0.04186062,2986.1,2984.9,0.255]
["bitfinex","ETHUSD",1764437653296,0.30770395,2985.6,2984.9,0.255]
["bitfinex","ETHUSD",1764437653464,0.30770395,2985.5,2984.8,0.82358824]
["bitfinex","ETHUSD",1764437653668,0.30770395,2985.4,2984.7,0.255]
["bitfinex","ETHUSD",1764437653865,0.30770395,2985.3,2984.7,0.255]
["bitfinex","ETHUSD",1764437654178,0.30770395,2985.2,2984.8,0.255]
["bitfinex","ETHUSD",1764437654378,0.30770395,2985.1,2984.8,0.255]
["bitfinex","ETHUSD",1764437654583,0.30770395,2985.0,2984.8,0.255]
["bitfinex","ETHUSD",1764437654896,0.04186622,2985.7,2984.8,0.255]
["bitfinex","ETHUSD",1764437654897,0.30770395,2984.9,2984.8,0.255]
["bitfinex","ETHUSD",1764437655083,0.30770395,2984.9,2984.8,0.254]
["bitfinex","ETHUSD",1764437655283,0.30770395,2984.9,2984.8,0.7105]
["bitfinex","ETHUSD",1764437655974,0.30770395,2984.9,2984.8,4.06080822]
["bitfinex","ETHUSD",1764437656163,0.30770395,2984.9,2984.8,0.4565]
["bitfinex","ETHUSD",1764437656364,0.30770395,2984.9,2984.8,0.7105]
["bitfinex","ETHUSD",1764437657498,0.30770395,2984.9,2984.8,4.39380822]
["bitfinex","ETHUSD",1764437658494,0.30770395,2984.9,2984.8,4.06080822]
["bitfinex","ETHUSD",1764437659001,0.30770395,2984.9,2984.8,0.7105]
["bitfinex","ETHUSD",1764437659399,0.30770395,2984.9,2984.5,0.1766]
["bitfinex","ETHUSD",1764437659603,0.30770395,2984.9,2984.0,0.253]
["bitfinex","ETHUSD",1764437659604,0.76710395,2984.8,2984.0,0.253]
["bitfinex","ETHUSD",1764437659898,0.30770395,2984.7,2984.0,0.253]
["bitfinex","ETHUSD",1764437660071,0.30770395,2984.6,2983.9,0.254]
["bitfinex","ETHUSD",1764437660269,0.30770395,2984.5,2983.9,0.254]
["bitfinex","ETHUSD",1764437660473,0.4594,2984.8,2983.9,0.254]
["bitfinex","ETHUSD",1764437660474,0.30770395,2984.4,2983.9,0.254]
["bitfinex","ETHUSD",1764437660668,0.30770395,2984.3,2983.9,0.254]
["bitfinex","ETHUSD",1764437660882,0.30770395,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1764437661101,0.30770395,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1764437661267,0.30770395,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437661675,0.30863442,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437663612,0.78253442,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437663802,1.11269728,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437664310,0.75500652,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437664600,1.20438756,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437664799,4.55559399,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437665002,1.20438756,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437665371,0.77503442,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437665772,0.30863442,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764437666177,0.30804182,2984.8,2983.9,0.4702]
["bitfinex","ETHUSD",1764437666403,0.30804182,2984.7,2983.9,0.85237434]
["bitfinex","ETHUSD",1764437666606,0.30804182,2984.6,2983.9,1.10337434]
["bitfinex","ETHUSD",1764437666782,0.23227744,2984.9,2983.9,1.10337434]
["bitfinex","ETHUSD",1764437666783,0.30802537,2984.5,2983.9,0.85237434]
["bitfinex","ETHUSD",1764437666983,3.575,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1764437667300,0.33016286,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1764437667696,0.33016286,2984.1,2980.5,0.66693038]
["bitfinex","ETHUSD",1764437667697,19.801336,2983.9,2982.5,0.1953]
["bitfinex","ETHUSD",1764437667899,11.478525,2983.7,2982.5,0.1953]
["bitfinex","ETHUSD",1764437668206,11.478525,2983.7,2982.5,3.54817357]
["bitfinex","ETHUSD",1764437668207,0.77430082,2983.6,2982.5,3.54817357]
["bitfinex","ETHUSD",1764437668377,0.77430082,2983.6,2982.5,0.1953]
["bitfinex","ETHUSD",1764437668378,0.4664,2983.5,2982.5,0.1953]
["bitfinex","ETHUSD",1764437668775,0.77430082,2983.5,2982.5,0.1953]
["bitfinex","ETHUSD",1764437669105,0.4664,2983.5,2982.5,3.54815815]
["bitfinex","ETHUSD",1764437669279,0.1987,2983.8,2982.5,0.55011582]
["bitfinex","ETHUSD",1764437669280,0.9161,2983.8,2982.5,0.55011582]
["bitfinex","ETHUSD",1764437669475,0.9161,2983.8,2982.1,0.251]
["bitfinex","ETHUSD",1764437669476,11.915913,2983.6,2982.1,0.1953]
["bitfinex","ETHUSD",1764437669781,0.33016286,2983.1,2982.1,0.1953]
["bitfinex","ETHUSD",1764437669998,0.79656286,2983.1,2982.1,0.1953]
["bitfinex","ETHUSD",1764437670382,3.80113106,2983.8,2982.1,0.1953]
["bitfinex","ETHUSD",1764437670383,0.4664,2983.0,2982.1,0.1953]
["bitfinex","ETHUSD",1764437670585,0.4664,2983.0,2982.0,0.003]
["bitfinex","ETHUSD",1764437670908,0.1987,2982.9,2982.1,0.1953]
["bitfinex","ETHUSD",1764437671674,0.1987,2983.2,2982.2,0.4692]
["bitfinex","ETHUSD",1764437671880,0.1987,2983.2,2982.0,0.003]
["bitfinex","ETHUSD",1764437672105,0.33016286,2982.8,2982.0,0.003]
["bitfinex","ETHUSD",1764437672402,0.09919028,2983.0,2982.0,0.003]
["bitfinex","ETHUSD",1764437672403,0.33016286,2982.5,2982.0,0.003]
["bitfinex","ETHUSD",1764437672603,0.4664,2982.4,2982.0,0.003]
["bitfinex","ETHUSD",1764437673782,0.25,2982.7,2982.0,0.003]
["bitfinex","ETHUSD",1764437674078,0.4664,2982.8,2982.0,0.003]
["bitfinex","ETHUSD",1764437674279,0.4664,2982.8,2982.1,0.1953]
["bitfinex","ETHUSD",1764437674499,0.1987,2983.2,2982.1,0.1953]
["bitfinex","ETHUSD",1764437674712,0.1987,2983.2,2982.1,0.6645]
["bitfinex","ETHUSD",1764437674895,1.24526286,2983.2,2982.1,0.6645]
["bitfinex","ETHUSD",1764437675696,0.6651,2983.2,2982.2,0.4692]
["bitfinex","ETHUSD",1764437675899,0.1987,2983.2,2982.2,0.4692]
["bitfinex","ETHUSD",1764437676104,0.04189429,2983.7,2982.2,0.8022]
["bitfinex","ETHUSD",1764437676105,0.1987,2983.6,2982.2,0.8022]
["bitfinex","ETHUSD",1764437676282,0.1987,2983.6,2982.4,0.333]
["bitfinex","ETHUSD",1764437676483,0.1987,2983.8,2982.5,0.72882334]
["bitfinex","ETHUSD",1764437676799,0.1987,2983.8,2982.6,0.4692]
["bitfinex","ETHUSD",1764437677195,0.1987,2983.8,2982.6,0.8022]
["bitfinex","ETHUSD",1764437677390,0.1987,2983.8,2982.6,0.4692]
["bitfinex","ETHUSD",1764437677595,0.1987,2983.8,2982.7,0.8022]
["bitfinex","ETHUSD",1764437677999,0.1987,2983.8,2982.8,0.4692]
["bitfinex","ETHUSD",1764437680294,0.04188025,2984.7,2983.6,3.82085571]
["bitfinex","ETHUSD",1764437681194,0.23227744,2984.9,2983.7,0.4692]
["bitfinex","ETHUSD",1764437681406,0.002,2983.9,2983.7,0.4692]
["bitfinex","ETHUSD",1764437681609,0.002,2983.9,2983.1,0.6645]
["bitfinex","ETHUSD",1764437681892,0.002,2983.9,2983.1,0.1953]
["bitfinex","ETHUSD",1764437682200,0.002,2983.9,2983.1,3.54751144]
["bitfinex","ETHUSD",1764437682405,0.002,2983.9,2983.2,0.4692]
["bitfinex","ETHUSD",1764437683101,0.002,2983.9,2983.8,0.4773]
["bitfinex","ETHUSD",1764437683304,0.002,2983.9,2983.8,1.2795]
["bitfinex","ETHUSD",1764437683525,0.002,2983.9,2983.8,1.352004]
["bitfinex","ETHUSD",1764437683690,0.4664,2985.5,2983.9,0.405504]
["bitfinex","ETHUSD",1764437683889,0.04186622,2985.7,2984.3,0.333]
["bitfinex","ETHUSD",1764437684119,0.34914501,2985.7,2984.3,0.333]
["bitfinex","ETHUSD",1764437684317,0.4664,2985.5,2984.4,0.1755]
["bitfinex","ETHUSD",1764437684531,0.24057043,2985.4,2984.4,0.1755]
["bitfinex","ETHUSD",1764437684822,0.24057043,2985.4,2984.4,3.52623141]
["bitfinex","ETHUSD",1764437684993,0.24057043,2985.4,2984.4,3.99543141]
["bitfinex","ETHUSD",1764437685212,0.24057043,2985.4,2984.5,0.73463003]
["bitfinex","ETHUSD",1764437685413,3.89761188,2985.4,2984.4,0.6447]
["bitfinex","ETHUSD",1764437685611,0.24057043,2985.4,2984.4,0.6447]
["bitfinex","ETHUSD",1764437685920,3.8977159,2985.4,2984.4,0.6447]
["bitfinex","ETHUSD",1764437686116,0.24057043,2985.4,2984.4,0.6447]
["bitfinex","ETHUSD",1764437686322,0.24057043,2985.4,2984.4,4.39501096]
["bitfinex","ETHUSD",1764437686323,0.91437618,2985.4,2984.4,4.39501096]
["bitfinex","ETHUSD",1764437686553,0.04186903,2985.5,2984.5,0.4692]
["bitfinex","ETHUSD",1764437686706,0.34938299,2985.7,2984.5,0.4692]
["bitfinex","ETHUSD",1764437687050,0.34938299,2985.7,2984.6,0.405504]
["bitfinex","ETHUSD",1764437687219,0.2007,2985.9,2984.7,0.247]
["bitfinex","ETHUSD",1764437687404,0.2007,2985.9,2984.7,1.0492]
["bitfinex","ETHUSD",1764437687910,4.04864882,2985.8,2984.7,0.21802981]
["bitfinex","ETHUSD",1764437688105,0.622,2984.8,2983.7,3.8207304]
["bitfinex","ETHUSD",1764437688311,12.84174769,2985.5,2984.0,0.72559411]
["bitfinex","ETHUSD",1764437688522,0.1987,2984.9,2983.9,0.72559411]
["bitfinex","ETHUSD",1764437688718,0.1987,2984.9,2983.6,0.1953]
["bitfinex","ETHUSD",1764437688911,4.578985,2984.7,2983.6,0.1953]
["bitfinex","ETHUSD",1764437689221,4.578985,2984.7,2983.4,0.4692]
["bitfinex","ETHUSD",1764437689222,0.92547864,2984.6,2983.2,3.35209158]
["bitfinex","ETHUSD",1764437689516,0.1987,2984.9,2983.3,1.19479411]
["bitfinex","ETHUSD",1764437689720,2.529722,2984.6,2983.3,1.19479411]
["bitfinex","ETHUSD",1764437689908,0.37204592,2984.5,2983.3,1.19479411]
["bitfinex","ETHUSD",1764437690104,0.4664,2984.4,2983.3,1.19479411]
["bitfinex","ETHUSD",1764437690339,0.4664,2984.4,2983.4,0.78989908]
["bitfinex","ETHUSD",1764437690542,0.4664,2984.4,2983.5,0.72559411]
["bitfinex","ETHUSD",1764437690910,0.04188025,2984.7,2983.6,0.4692]
["bitfinex","ETHUSD",1764437691241,0.4664,2984.6,2983.6,0.4692]
["bitfinex","ETHUSD",1764437693243,0.4664,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1764437693408,0.4664,2984.6,2983.8,0.38207434]
["bitfinex","ETHUSD",1764437693812,0.4664,2984.6,2983.6,0.4692]
["bitfinex","ETHUSD",1764437694044,0.4664,2984.6,2983.5,0.4641]
["bitfinex","ETHUSD",1764437694242,2.075408,2984.5,2983.5,0.4641]
["bitfinex","ETHUSD",1764437694441,2.075408,2984.5,2983.1,0.600804]
["bitfinex","ETHUSD",1764437694442,0.6218,2983.6,2982.6,0.4651]
["bitfinex","ETHUSD",1764437694663,0.0044,2983.5,2982.7,0.45468136]
["bitfinex","ETHUSD",1764437694818,0.0044,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1764437694819,0.4686,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1764437695020,0.33016286,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1764437695436,0.4642,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1764437695640,0.245,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1764437696145,0.7092,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1764437696382,7.343144,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1764437696648,19.046541,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1764437697044,10.128896,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1764437697445,0.6615,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764437698823,0.244,2983.2,2982.6,0.4658]
["bitfinex","ETHUSD",1764437699061,0.1803,2984.0,2983.1,0.6529]
["bitfinex","ETHUSD",1764437699062,0.6445,2984.0,2983.1,0.6529]
["bitfinex","ETHUSD",1764437699257,0.1803,2984.0,2983.1,0.6529]
["bitfinex","ETHUSD",1764437699549,0.7082,2984.5,2983.2,7.50131024]
["bitfinex","ETHUSD",1764437699759,0.7082,2984.5,2983.3,1.14842102]
["bitfinex","ETHUSD",1764437699760,0.244,2984.5,2983.3,1.14842102]
["bitfinex","ETHUSD",1764437699956,0.244,2984.5,2983.3,2.33811513]
["bitfinex","ETHUSD",1764437700249,0.7082,2984.5,2983.4,0.4641]
["bitfinex","ETHUSD",1764437700454,0.04188446,2984.4,2983.4,0.4641]
["bitfinex","ETHUSD",1764437700652,0.04188446,2984.4,2983.3,0.81542102]
["bitfinex","ETHUSD",1764437700653,0.244,2984.3,2983.3,0.81542102]
["bitfinex","ETHUSD",1764437700853,0.002,2983.9,2983.1,0.1881]
["bitfinex","ETHUSD",1764437701224,0.1823,2983.9,2983.1,0.1881]
["bitfinex","ETHUSD",1764437701421,0.1323,2983.9,2983.1,0.1881]
["bitfinex","ETHUSD",1764437701638,0.1323,2983.9,2983.2,0.35403695]
["bitfinex","ETHUSD",1764437701825,0.244,2983.9,2983.2,0.35403695]
["bitfinex","ETHUSD",1764437702052,0.4243,2983.9,2983.2,0.35403695]
["bitfinex","ETHUSD",1764437702760,0.1803,2983.9,2983.2,0.35403695]
["bitfinex","ETHUSD",1764437702960,0.7082,2984.2,2983.2,0.81813695]
["bitfinex","ETHUSD",1764437703336,0.7082,2984.2,2983.3,0.77106542]
["bitfinex","ETHUSD",1764437703657,0.7082,2984.2,2983.2,3.81616488]
["bitfinex","ETHUSD",1764437704068,0.244,2984.2,2983.2,6.70417]
["bitfinex","ETHUSD",1764437704235,0.1987,2984.9,2983.2,6.70417]
["bitfinex","ETHUSD",1764437704236,0.34957564,2984.8,2984.1,0.6529]
["bitfinex","ETHUSD",1764437704425,2.834026,2984.6,2984.1,0.6529]
["bitfinex","ETHUSD",1764437704627,0.30769679,2984.5,2984.1,0.1881]
["bitfinex","ETHUSD",1764437704831,0.30769679,2984.6,2984.1,0.1881]
["bitfinex","ETHUSD",1764437705153,0.1803,2984.9,2984.1,0.6522]
["bitfinex","ETHUSD",1764437705655,0.243,2985.1,2984.2,0.4641]
["bitfinex","ETHUSD",1764437705864,0.30808242,2985.3,2984.3,0.40032749]
["bitfinex","ETHUSD",1764437706166,0.55108242,2985.5,2984.3,0.40032749]
["bitfinex","ETHUSD",1764437706325,0.55108242,2985.5,2984.4,0.4641]
["bitfinex","ETHUSD",1764437706326,0.30808242,2985.5,2984.4,0.4641]
["bitfinex","ETHUSD",1764437706529,0.30808242,2985.8,2984.5,0.405504]
["bitfinex","ETHUSD",1764437706736,0.4437,2985.9,2984.6,0.4641]
["bitfinex","ETHUSD",1764437706737,0.75178242,2985.9,2984.6,0.4641]
["bitfinex","ETHUSD",1764437707356,0.50878242,2985.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1764437707657,0.50878242,2985.9,2984.9,0.67007073]
["bitfinex","ETHUSD",1764437707862,0.50878242,2985.9,2984.9,0.4641]
["bitfinex","ETHUSD",1764437708062,0.31008242,2985.9,2985.0,0.4641]
["bitfinex","ETHUSD",1764437708236,0.002,2985.9,2985.1,0.1881]
["bitfinex","ETHUSD",1764437708765,0.1823,2985.9,2985.1,0.1881]
["bitfinex","ETHUSD",1764437708935,0.6465,2985.9,2985.1,0.1881]
["bitfinex","ETHUSD",1764437709663,0.1823,2985.9,2985.1,3.9382621]
["bitfinex","ETHUSD",1764437709956,0.1823,2985.9,2985.1,0.58832445]
["bitfinex","ETHUSD",1764437710565,0.002,2985.9,2985.2,0.4641]
["bitfinex","ETHUSD",1764437711660,0.1823,2985.9,2985.2,0.4641]
["bitfinex","ETHUSD",1764437711981,0.4642,2985.8,2984.7,0.1881]
["bitfinex","ETHUSD",1764437712380,0.4642,2985.8,2984.7,1.07863391]
["bitfinex","ETHUSD",1764437712870,0.1823,2985.9,2984.7,1.07863391]
["bitfinex","ETHUSD",1764437713169,0.002,2985.9,2984.9,0.333]
["bitfinex","ETHUSD",1764437713335,0.002,2985.9,2985.2,0.333]
["bitfinex","ETHUSD",1764437713536,0.002,2985.9,2985.3,3.34974709]
["bitfinex","ETHUSD",1764437713903,0.002,2985.9,2985.4,0.33497471]
["bitfinex","ETHUSD",1764437714064,0.002,2985.9,2985.5,0.4641]
["bitfinex","ETHUSD",1764437715635,0.002,2985.9,2985.5,3.81361985]
["bitfinex","ETHUSD",1764437715830,0.002,2985.9,2985.5,0.4641]
["bitfinex","ETHUSD",1764437716555,0.002,2985.9,2985.8,0.4648]
["bitfinex","ETHUSD",1764437717061,0.002,2985.9,2985.8,0.9289]
["bitfinex","ETHUSD",1764437717266,0.002,2985.9,2985.8,0.4648]
["bitfinex","ETHUSD",1764437718476,0.002,2985.9,2985.5,3.81357564]
["bitfinex","ETHUSD",1764437718665,0.002,2985.9,2985.5,0.86955756]
["bitfinex","ETHUSD",1764437718864,0.002,2985.9,2985.6,0.4803]
["bitfinex","ETHUSD",1764437719064,0.002,2985.9,2985.8,0.468]
["bitfinex","ETHUSD",1764437720551,1.0976,2985.9,2984.7,3.96492646]
["bitfinex","ETHUSD",1764437720749,0.0042,2985.7,2984.8,1.25986573]
["bitfinex","ETHUSD",1764437721150,0.4798,2985.7,2984.8,0.4803]
["bitfinex","ETHUSD",1764437721348,0.4798,2985.7,2984.7,0.1881]
["bitfinex","ETHUSD",1764437721644,0.4798,2985.7,2984.7,3.53848738]
["bitfinex","ETHUSD",1764437721645,0.24,2985.6,2984.7,3.53848738]
["bitfinex","ETHUSD",1764437721959,0.24,2985.6,2984.7,0.666]
["bitfinex","ETHUSD",1764437722159,0.239,2985.8,2984.8,0.4779]
["bitfinex","ETHUSD",1764437722452,0.239,2985.8,2984.8,0.87953813]
["bitfinex","ETHUSD",1764437722862,0.239,2985.8,2984.9,0.4779]
["bitfinex","ETHUSD",1764437723062,0.1847,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437723258,0.4237,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437723450,0.4981,2985.8,2984.8,0.40163813]
["bitfinex","ETHUSD",1764437723649,0.92519039,2985.8,2984.8,3.82815161]
["bitfinex","ETHUSD",1764437724277,0.4237,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437725076,3.7727964,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437725280,0.4237,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437725478,0.1847,2985.9,2984.9,0.4779]
["bitfinex","ETHUSD",1764437725871,0.4237,2985.9,2984.9,3.828072]
["bitfinex","ETHUSD",1764437726180,0.4237,2985.9,2984.9,4.56472897]
["bitfinex","ETHUSD",1764437726368,0.4237,2985.9,2985.0,0.4779]
["bitfinex","ETHUSD",1764437726571,0.002,2985.9,2985.0,0.4779]
["bitfinex","ETHUSD",1764437726770,0.002,2985.9,2985.0,0.7169]
["bitfinex","ETHUSD",1764437726975,0.002,2985.9,2985.1,0.4779]
["bitfinex","ETHUSD",1764437727355,0.002,2985.9,2985.8,0.4686]
["bitfinex","ETHUSD",1764437727688,0.002,2985.9,2985.8,5.66578425]
["bitfinex","ETHUSD",1764437727880,0.002,2985.9,2985.8,6.56729284]
["bitfinex","ETHUSD",1764437728680,0.002,2985.9,2985.8,6.90029284]
["bitfinex","ETHUSD",1764437729769,0.002,2986.2,2985.8,5.19719473]
["bitfinex","ETHUSD",1764437729974,3.996,2987.0,2985.8,5.19719473]
["bitfinex","ETHUSD",1764437729975,3.996,2987.0,2986.1,1.068404]
["bitfinex","ETHUSD",1764437730162,3.996,2987.0,2986.9,0.8016]
["bitfinex","ETHUSD",1764437730484,3.996,2987.0,2986.9,1.2795]
["bitfinex","ETHUSD",1764437730685,3.996,2987.0,2986.9,0.9465]
["bitfinex","ETHUSD",1764437731206,3.996,2987.0,2986.9,1.352004]
["bitfinex","ETHUSD",1764437731502,3.996,2987.0,2986.9,0.9465]
["bitfinex","ETHUSD",1764437731655,3.996,2987.0,2986.3,0.72559411]
["bitfinex","ETHUSD",1764437731855,3.996,2987.0,2986.4,1.12333316]
["bitfinex","ETHUSD",1764437732082,0.1916,2986.9,2986.4,0.40743316]
["bitfinex","ETHUSD",1764437732282,0.1916,2986.9,2986.3,0.238]
["bitfinex","ETHUSD",1764437732486,3.996,2987.0,2986.4,0.4779]
["bitfinex","ETHUSD",1764437732783,3.996,2987.0,2986.9,0.4686]
["bitfinex","ETHUSD",1764437733354,3.996,2987.0,2986.9,0.9465]
["bitfinex","ETHUSD",1764437733789,3.996,2987.0,2986.9,4.29445272]
["bitfinex","ETHUSD",1764437734008,3.996,2987.0,2986.9,5.08250502]
["bitfinex","ETHUSD",1764437734212,3.996,2987.0,2986.9,6.54660313]
["bitfinex","ETHUSD",1764437734418,3.996,2987.0,2986.9,11.15895868]
["bitfinex","ETHUSD",1764437736112,3.996,2987.0,2986.9,10.82595868]
["bitfinex","ETHUSD",1764437736796,3.996,2987.0,2986.9,11.15895868]
["bitfinex","ETHUSD",1764437736984,3.996,2987.0,2986.9,0.4686]
["bitfinex","ETHUSD",1764437737380,3.996,2987.0,2986.9,3.81655272]
["bitfinex","ETHUSD",1764437737614,3.998,2987.0,2986.9,3.81655272]
["bitfinex","ETHUSD",1764437737992,3.998,2987.0,2986.9,0.4686]
["bitfinex","ETHUSD",1764437738614,3.998,2987.0,2986.9,3.81655272]
["bitfinex","ETHUSD",1764437738799,3.998,2987.0,2986.9,1.2087718]
["bitfinex","ETHUSD",1764437738989,3.998,2987.0,2986.4,3.34850708]
["bitfinex","ETHUSD",1764437739195,4.3722,2987.0,2986.6,0.237]
["bitfinex","ETHUSD",1764437739591,3.998,2987.0,2986.5,0.237]
["bitfinex","ETHUSD",1764437740116,3.998,2987.0,2986.6,0.72559411]
["bitfinex","ETHUSD",1764437740484,3.998,2987.0,2986.6,1.20349411]
["bitfinex","ETHUSD",1764437740680,3.998,2987.0,2986.6,1.53932198]
["bitfinex","ETHUSD",1764437740885,3.998,2987.0,2986.6,1.29162787]
["bitfinex","ETHUSD",1764437741309,3.998,2987.0,2986.6,1.62462787]
["bitfinex","ETHUSD",1764437742317,3.998,2987.0,2986.7,3.34817691]
["bitfinex","ETHUSD",1764437742498,3.998,2987.0,2986.6,1.29162787]
["bitfinex","ETHUSD",1764437742700,3.998,2987.0,2986.7,1.21328767]
["bitfinex","ETHUSD",1764437742901,3.998,2987.0,2986.7,1.69118767]
["bitfinex","ETHUSD",1764437743141,3.998,2987.0,2986.9,0.4686]
["bitfinex","ETHUSD",1764437744331,3.998,2987.0,2986.7,1.53649411]
["bitfinex","ETHUSD",1764437744496,3.998,2987.0,2986.9,0.4686]
["bitfinex","ETHUSD",1764437745120,3.998,2987.0,2986.6,5.42608342]
["bitfinex","ETHUSD",1764437745299,3.998,2987.0,2986.4,0.4779]
["bitfinex","ETHUSD",1764437745300,4.3722,2987.0,2986.5,3.58431751]
["bitfinex","ETHUSD",1764437745836,4.8691,2987.0,2986.5,0.236]
["bitfinex","ETHUSD",1764437745998,4.8691,2987.0,2986.5,0.96159411]
["bitfinex","ETHUSD",1764437746195,4.8691,2987.0,2986.5,4.30999137]
["bitfinex","ETHUSD",1764437746418,4.8691,2987.0,2986.6,0.89223469]
["bitfinex","ETHUSD",1764437746626,4.8691,2987.0,2986.1,0.6722]
["bitfinex","ETHUSD",1764437746627,0.1966,2986.6,2985.8,0.1943]
["bitfinex","ETHUSD",1764437746798,0.1966,2986.6,2985.9,0.72559411]
["bitfinex","ETHUSD",1764437746799,0.3693,2986.5,2985.9,0.72559411]
["bitfinex","ETHUSD",1764437746999,0.3693,2986.5,2985.8,4.80665555]
["bitfinex","ETHUSD",1764437747198,0.4981,2986.4,2985.9,0.72559411]
["bitfinex","ETHUSD",1764437748596,0.1916,2986.6,2985.9,4.07457395]
["bitfinex","ETHUSD",1764437749237,7.34589315,2987.0,2985.9,7.90154793]
["bitfinex","ETHUSD",1764437749238,0.1916,2986.9,2985.9,7.90154793]
["bitfinex","ETHUSD",1764437749438,0.1916,2986.9,2986.0,0.4779]
["bitfinex","ETHUSD",1764437749615,0.1916,2986.9,2986.1,1.12315479]
["bitfinex","ETHUSD",1764437749947,0.1916,2986.9,2986.2,4.84735555]
["bitfinex","ETHUSD",1764437750240,3.998,2987.0,2986.3,0.333]
["bitfinex","ETHUSD",1764437750811,3.998,2987.0,2986.4,6.69702652]
["bitfinex","ETHUSD",1764437751215,3.998,2987.0,2986.4,7.03002652]
["bitfinex","ETHUSD",1764437751415,3.998,2987.0,2986.5,0.35169984]
["bitfinex","ETHUSD",1764437751627,3.998,2987.0,2986.6,0.333]
["bitfinex","ETHUSD",1764437751835,3.998,2987.0,2986.6,4.94535555]
["bitfinex","ETHUSD",1764437752031,3.998,2987.0,2986.9,0.4681]
["bitfinex","ETHUSD",1764437752233,3.998,2987.0,2986.6,4.84735555]
["bitfinex","ETHUSD",1764437752536,3.998,2987.0,2986.6,5.58401252]
["bitfinex","ETHUSD",1764437752766,3.998,2987.0,2986.6,6.38421252]
["bitfinex","ETHUSD",1764437752945,3.998,2987.0,2986.7,6.69635382]
["bitfinex","ETHUSD",1764437753108,3.998,2987.0,2986.9,0.4681]
["bitfinex","ETHUSD",1764437753512,3.998,2987.0,2986.7,3.34817691]
["bitfinex","ETHUSD",1764437753739,3.998,2987.0,2986.7,3.68117691]
["bitfinex","ETHUSD",1764437754632,3.998,2987.0,2986.7,7.02935382]
["bitfinex","ETHUSD",1764437754836,0.4603,2986.8,2986.6,0.73665697]
["bitfinex","ETHUSD",1764437755142,0.4603,2986.8,2986.5,0.234]
["bitfinex","ETHUSD",1764437755341,3.998,2987.0,2986.7,0.4681]
["bitfinex","ETHUSD",1764437755540,3.998,2987.0,2986.9,0.8011]
["bitfinex","ETHUSD",1764437755718,4.4583,2987.0,2986.6,0.72559411]
["bitfinex","ETHUSD",1764437757044,4.4583,2987.0,2986.6,4.0737998]
["bitfinex","ETHUSD",1764437757247,4.4583,2987.0,2986.5,3.58231378]
["bitfinex","ETHUSD",1764437757427,4.4583,2987.0,2986.6,1.15431795]
["bitfinex","ETHUSD",1764437759234,4.4583,2987.0,2986.6,4.50257704]
["bitfinex","ETHUSD",1764437760248,0.0042,2986.7,2986.1,4.54890737]
["bitfinex","ETHUSD",1764437760447,0.4558,2986.6,2986.3,0.233]
["bitfinex","ETHUSD",1764437760628,0.6032,2986.9,2986.3,0.233]
["bitfinex","ETHUSD",1764437760828,0.1829,2986.9,2986.3,0.99872331]
["bitfinex","ETHUSD",1764437761030,0.30925058,2986.8,2986.3,0.99872331]
["bitfinex","ETHUSD",1764437761227,0.4044,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1764437761423,0.004,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437761667,1.02256657,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437762356,0.4804,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437762563,0.7134,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437763059,1.02228244,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437763429,0.7134,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437763953,0.4804,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764437764493,0.1829,2986.9,2986.1,0.9363]
["bitfinex","ETHUSD",1764437764494,0.6593,2986.9,2986.1,0.9363]
["bitfinex","ETHUSD",1764437764636,0.6593,2986.9,2986.2,0.4681]
["bitfinex","ETHUSD",1764437764841,0.8923,2986.9,2986.2,1.09552497]
["bitfinex","ETHUSD",1764437765372,0.6593,2986.9,2986.3,3.68162538]
["bitfinex","ETHUSD",1764437765582,3.998,2987.0,2986.3,7.49745076]
["bitfinex","ETHUSD",1764437765765,3.998,2987.0,2986.4,6.13814966]
["bitfinex","ETHUSD",1764437766066,3.998,2987.0,2986.4,5.33794966]
["bitfinex","ETHUSD",1764437766376,3.998,2987.0,2986.5,1.20352004]
["bitfinex","ETHUSD",1764437766543,3.998,2987.0,2986.6,0.333]
["bitfinex","ETHUSD",1764437767062,3.998,2987.0,2986.6,0.8002]
["bitfinex","ETHUSD",1764437767378,3.998,2987.0,2986.7,3.34817691]
["bitfinex","ETHUSD",1764437767543,3.998,2987.0,2986.7,6.69635382]
["bitfinex","ETHUSD",1764437767738,3.998,2987.0,2986.8,0.71635538]
["bitfinex","ETHUSD",1764437767946,3.998,2987.0,2986.9,0.333]
["bitfinex","ETHUSD",1764437769174,3.998,2987.0,2986.9,4.14905272]
["bitfinex","ETHUSD",1764437769375,3.998,2987.0,2986.9,4.28325272]
["bitfinex","ETHUSD",1764437769674,3.998,2987.0,2986.9,5.97935083]
["bitfinex","ETHUSD",1764437769991,3.998,2987.0,2986.9,7.37500334]
["bitfinex","ETHUSD",1764437770156,3.998,2987.0,2986.9,5.87138132]
["bitfinex","ETHUSD",1764437770483,3.998,2987.0,2986.9,6.50888532]
["bitfinex","ETHUSD",1764437771177,0.002,2987.3,2987.2,4.4062106]
["bitfinex","ETHUSD",1764437771387,0.002,2987.3,2987.2,9.68436615]
["bitfinex","ETHUSD",1764437771592,0.002,2987.3,2987.2,10.71729512]
["bitfinex","ETHUSD",1764437771798,0.002,2987.3,2987.2,6.39863557]
["bitfinex","ETHUSD",1764437772295,0.002,2987.3,2987.2,6.80413957]
["bitfinex","ETHUSD",1764437773093,0.4623,2987.3,2986.9,1.72993606]
["bitfinex","ETHUSD",1764437773321,0.002,2987.3,2987.0,3.3478319]
["bitfinex","ETHUSD",1764437773474,0.002,2987.3,2987.2,0.333]
["bitfinex","ETHUSD",1764437774166,0.002,2987.3,2987.0,3.3478319]
["bitfinex","ETHUSD",1764437774367,0.002,2987.3,2987.1,0.72252878]
["bitfinex","ETHUSD",1764437774568,0.002,2987.3,2987.2,0.8011]
["bitfinex","ETHUSD",1764437774891,0.002,2987.3,2987.2,1.2683]
["bitfinex","ETHUSD",1764437775085,0.002,2987.3,2987.2,5.3415106]
["bitfinex","ETHUSD",1764437775970,0.002,2987.3,2987.2,5.7470146]
["bitfinex","ETHUSD",1764437776169,0.002,2987.3,2987.2,7.57178621]
["bitfinex","ETHUSD",1764437777371,0.002,2987.3,2987.2,8.77218778]
["bitfinex","ETHUSD",1764437777971,0.002,2987.3,2987.2,7.57178621]
["bitfinex","ETHUSD",1764437778170,0.002,2987.3,2987.2,6.59708221]
["bitfinex","ETHUSD",1764437778395,0.002,2987.3,2987.2,7.39728221]
["bitfinex","ETHUSD",1764437781043,0.4154,2987.3,2987.2,2.78136572]
["bitfinex","ETHUSD",1764437781214,0.002,2987.3,2987.2,0.72559411]
["bitfinex","ETHUSD",1764437781548,0.002,2987.3,2987.2,5.3543106]
["bitfinex","ETHUSD",1764437781709,0.002,2987.3,2987.2,5.4268146]
["bitfinex","ETHUSD",1764437781910,0.002,2987.3,2987.2,5.7598146]
["bitfinex","ETHUSD",1764437782110,0.002,2987.3,2987.2,7.48967734]
["bitfinex","ETHUSD",1764437784944,0.9,2987.3,2987.2,1.72986274]
["bitfinex","ETHUSD",1764437785241,0.9,2987.3,2987.1,3.34771298]
["bitfinex","ETHUSD",1764437785242,0.9,2987.3,2987.1,3.57771298]
["bitfinex","ETHUSD",1764437785443,0.4646,2987.2,2986.7,0.333]
["bitfinex","ETHUSD",1764437785648,0.4336,2987.0,2986.6,3.34828902]
["bitfinex","ETHUSD",1764437785823,0.4336,2987.0,2986.4,4.81598792]
["bitfinex","ETHUSD",1764437785824,0.1763,2986.8,2986.5,0.72559411]
["bitfinex","ETHUSD",1764437786026,0.6365,2987.0,2986.5,0.72559411]
["bitfinex","ETHUSD",1764437786218,0.002,2987.3,2986.7,0.333]
["bitfinex","ETHUSD",1764437786423,0.002,2987.3,2986.8,0.405504]
["bitfinex","ETHUSD",1764437786619,0.621,2986.6,2986.4,3.68141878]
["bitfinex","ETHUSD",1764437786948,0.4602,2987.2,2986.5,1.42859682]
["bitfinex","ETHUSD",1764437787133,0.4602,2987.2,2986.7,0.333]
["bitfinex","ETHUSD",1764437787538,0.4602,2987.2,2986.8,3.34806481]
["bitfinex","ETHUSD",1764437788050,0.621,2986.9,2986.7,1.05859411]
["bitfinex","ETHUSD",1764437789143,0.621,2986.9,2986.5,0.70300271]
["bitfinex","ETHUSD",1764437789144,0.8984,2986.8,2986.5,0.70300271]
["bitfinex","ETHUSD",1764437789345,0.4602,2986.8,2986.5,1.42859682]
["bitfinex","ETHUSD",1764437789651,0.4602,2986.8,2986.6,0.72559411]
["bitfinex","ETHUSD",1764437790225,0.4382,2986.7,2986.6,0.72559411]
["bitfinex","ETHUSD",1764437790546,0.1828,2986.9,2986.6,0.72559411]
["bitfinex","ETHUSD",1764437790733,0.1828,2986.9,2986.6,1.05859411]
["bitfinex","ETHUSD",1764437790931,0.1828,2986.9,2986.6,1.59259093]
["bitfinex","ETHUSD",1764437791129,0.643,2986.9,2986.6,1.59259093]
["bitfinex","ETHUSD",1764437791650,0.1828,2986.9,2986.7,3.34817691]
["bitfinex","ETHUSD",1764437792153,0.4602,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1764437792524,0.4602,2987.2,2986.8,0.72559411]
["bitfinex","ETHUSD",1764437792748,0.4602,2987.2,2986.9,0.333]
["bitfinex","ETHUSD",1764437793749,0.002,2987.3,2986.9,4.45644698]
["bitfinex","ETHUSD",1764437794968,0.4622,2987.3,2986.9,4.45644698]
["bitfinex","ETHUSD",1764437796566,0.002,2987.3,2986.9,7.4713997]
["bitfinex","ETHUSD",1764437796870,0.002,2987.3,2987.2,0.333]
["bitfinex","ETHUSD",1764437797769,0.002,2987.3,2987.2,1.189304]
["bitfinex","ETHUSD",1764437798073,0.002,2987.3,2987.2,1.83969381]
["bitfinex","ETHUSD",1764437798962,0.002,2987.3,2987.2,6.14090441]
["bitfinex","ETHUSD",1764437799867,0.002,2987.3,2987.2,4.89820441]
["bitfinex","ETHUSD",1764437800557,0.002,2987.3,2987.2,5.68200441]
["bitfinex","ETHUSD",1764437800755,0.002,2987.3,2987.2,6.14090441]
["bitfinex","ETHUSD",1764437801951,0.002,2987.3,2987.2,7.34130598]
["bitfinex","ETHUSD",1764437802673,0.002,2987.3,2987.2,7.52610598]
["bitfinex","ETHUSD",1764437802880,0.002,2987.3,2987.2,5.18800441]
["bitfinex","ETHUSD",1764437803060,0.002,2987.3,2987.2,4.49270041]
["bitfinex","ETHUSD",1764437803061,0.4402,2987.3,2987.2,4.49270041]
["bitfinex","ETHUSD",1764437803567,0.4402,2987.3,2987.2,4.89820441]
["bitfinex","ETHUSD",1764437803966,0.002,2987.3,2987.2,4.89820441]
["bitfinex","ETHUSD",1764437804163,0.002,2987.3,2987.2,5.34900441]
["bitfinex","ETHUSD",1764437804340,0.002,2987.3,2987.2,2.00138792]
["bitfinex","ETHUSD",1764437804547,0.9002,2987.3,2987.2,1.55058792]
["bitfinex","ETHUSD",1764437804746,0.4402,2987.3,2987.2,4.7067146]
["bitfinex","ETHUSD",1764437805366,0.002,2987.3,2987.2,5.0397146]
["bitfinex","ETHUSD",1764437805541,0.4404,2987.3,2987.2,5.0397146]
["bitfinex","ETHUSD",1764437805744,0.9002,2987.3,2986.9,0.77549479]
["bitfinex","ETHUSD",1764437805973,0.4556,2987.0,2986.8,0.227]
["bitfinex","ETHUSD",1764437806163,0.0044,2986.9,2986.8,0.227]
["bitfinex","ETHUSD",1764437806748,0.4427,2987.2,2986.8,0.227]
["bitfinex","ETHUSD",1764437807648,0.4427,2987.2,2986.9,0.72559411]
["bitfinex","ETHUSD",1764437808157,0.4555,2987.0,2986.9,0.72559411]
["bitfinex","ETHUSD",1764437808971,0.4555,2987.0,2986.9,1.15565472]
["bitfinex","ETHUSD",1764437809187,0.4555,2987.0,2986.9,4.07354683]
["bitfinex","ETHUSD",1764437809495,0.4555,2987.0,2986.8,0.227]
["bitfinex","ETHUSD",1764437809694,0.4555,2987.0,2986.7,3.98063243]
["bitfinex","ETHUSD",1764437810096,0.4555,2987.0,2986.8,0.72559411]
["bitfinex","ETHUSD",1764437810466,0.4428,2987.0,2986.8,0.72559411]
["bitfinex","ETHUSD",1764437810672,0.4554,2986.9,2986.8,0.72559411]
["bitfinex","ETHUSD",1764437811271,0.4554,2986.9,2986.8,4.40665892]
["bitfinex","ETHUSD",1764437811671,0.4554,2986.9,2986.8,4.07365892]
["bitfinex","ETHUSD",1764437811897,0.4554,2986.9,2986.8,4.40665892]
["bitfinex","ETHUSD",1764437812093,0.4449,2987.3,2986.8,8.25132373]
["bitfinex","ETHUSD",1764437812300,0.4449,2987.3,2986.8,9.31324634]
["bitfinex","ETHUSD",1764437815086,0.4449,2987.3,2986.8,10.51364791]
["bitfinex","ETHUSD",1764437815276,0.4449,2987.3,2986.9,0.333]
["bitfinex","ETHUSD",1764437815478,0.4449,2987.3,2987.0,3.34784064]
["bitfinex","ETHUSD",1764437815880,0.4553,2987.1,2987.0,4.07343475]
["bitfinex","ETHUSD",1764437816086,0.4553,2987.1,2987.0,0.72559411]
["bitfinex","ETHUSD",1764437816282,0.8983,2987.1,2987.0,0.72559411]
["bitfinex","ETHUSD",1764437818382,0.8983,2987.1,2987.0,4.07343475]
["bitfinex","ETHUSD",1764437818790,0.8983,2987.1,2987.0,0.72559411]
["bitfinex","ETHUSD",1764437819284,0.8983,2987.1,2987.0,4.07343475]
["bitfinex","ETHUSD",1764437820594,0.4553,2987.1,2987.0,4.92177694]
["bitfinex","ETHUSD",1764437821078,0.002,2987.3,2987.0,4.92177694]
["bitfinex","ETHUSD",1764437821484,0.4551,2987.1,2987.0,4.92177694]
["bitfinex","ETHUSD",1764437821679,0.4452,2987.3,2987.2,0.4966]
["bitfinex","ETHUSD",1764437821680,0.002,2987.3,2987.2,0.4966]
["bitfinex","ETHUSD",1764437821885,0.002,2987.3,2987.2,2.11172576]
["bitfinex","ETHUSD",1764437822096,0.002,2987.3,2987.2,4.49502144]
["bitfinex","ETHUSD",1764437822614,0.002,2987.3,2987.2,7.84263793]
["bitfinex","ETHUSD",1764437823410,0.002,2987.3,2987.2,6.64223636]
["bitfinex","ETHUSD",1764437823613,0.002,2987.3,2987.2,12.65862585]
["bitfinex","ETHUSD",1764437823784,0.002,2987.6,2987.3,1.13109811]
["bitfinex","ETHUSD",1764437823981,0.002,2987.6,2987.5,1.235104]
["bitfinex","ETHUSD",1764437824240,0.002,2987.6,2987.5,2.82542393]
["bitfinex","ETHUSD",1764437824423,0.002,2987.6,2987.5,3.28272393]
["bitfinex","ETHUSD",1764437824623,0.002,2987.6,2987.5,6.63000426]
["bitfinex","ETHUSD",1764437824832,0.002,2987.6,2987.5,7.16400108]
["bitfinex","ETHUSD",1764437825028,0.002,2987.9,2987.5,9.55722972]
["bitfinex","ETHUSD",1764437825230,0.002,2987.9,2987.8,6.77668603]
["bitfinex","ETHUSD",1764437825434,0.002,2987.9,2987.8,7.00268603]
["bitfinex","ETHUSD",1764437825635,0.002,2987.9,2987.8,7.45998603]
["bitfinex","ETHUSD",1764437825839,0.002,2987.9,2987.8,8.30832822]
["bitfinex","ETHUSD",1764437826543,0.4842,2989.3,2987.9,1.13109811]
["bitfinex","ETHUSD",1764437826716,0.4842,2989.3,2989.0,0.333]
["bitfinex","ETHUSD",1764437827228,0.4259,2989.1,2989.0,0.333]
["bitfinex","ETHUSD",1764437827820,0.4842,2989.3,2989.0,0.333]
["bitfinex","ETHUSD",1764437828019,10.15,2990.4,2988.8,0.405504]
["bitfinex","ETHUSD",1764437828020,3.34466983,2991.7,2989.3,0.405504]
["bitfinex","ETHUSD",1764437828322,0.1819,2990.8,2989.5,0.333]
["bitfinex","ETHUSD",1764437828525,0.1819,2990.8,2989.7,0.72559411]
["bitfinex","ETHUSD",1764437828526,0.04179623,2990.7,2989.7,0.72559411]
["bitfinex","ETHUSD",1764437828737,0.496,2989.8,2989.7,1.15524448]
["bitfinex","ETHUSD",1764437828936,0.496,2989.8,2989.7,1.48824448]
["bitfinex","ETHUSD",1764437829116,0.9112,2989.8,2988.9,1.19966227]
["bitfinex","ETHUSD",1764437829321,0.4152,2989.8,2989.0,0.95159411]
["bitfinex","ETHUSD",1764437829520,0.1819,2989.9,2989.0,0.226]
["bitfinex","ETHUSD",1764437829521,0.4842,2989.7,2989.0,0.226]
["bitfinex","ETHUSD",1764437829721,0.4842,2989.7,2988.9,0.226]
["bitfinex","ETHUSD",1764437829722,0.4268,2989.1,2988.9,0.226]
["bitfinex","ETHUSD",1764437829918,0.4842,2989.7,2989.3,0.333]
["bitfinex","ETHUSD",1764437830136,0.4268,2989.4,2988.9,0.226]
["bitfinex","ETHUSD",1764437830315,0.4268,2989.0,2988.9,0.631504]
["bitfinex","ETHUSD",1764437830523,0.1819,2989.9,2989.1,0.405504]
["bitfinex","ETHUSD",1764437830720,0.4842,2989.8,2989.0,0.72559411]
["bitfinex","ETHUSD",1764437830943,0.4268,2989.1,2989.0,0.72559411]
["bitfinex","ETHUSD",1764437831142,0.9104,2989.1,2988.9,1.42188942]
["bitfinex","ETHUSD",1764437831320,0.4274,2989.0,2988.9,4.04199373]
["bitfinex","ETHUSD",1764437831521,0.4274,2989.0,2988.9,5.17309184]
["bitfinex","ETHUSD",1764437832015,0.4274,2989.0,2988.4,0.333]
["bitfinex","ETHUSD",1764437832016,0.9105,2989.0,2988.4,0.333]
["bitfinex","ETHUSD",1764437832236,0.496,2988.5,2988.4,0.333]
["bitfinex","ETHUSD",1764437832430,0.496,2988.5,2988.4,0.738504]
["bitfinex","ETHUSD",1764437832629,0.496,2988.5,2988.4,4.08477625]
["bitfinex","ETHUSD",1764437832953,0.496,2988.5,2988.4,4.40486636]
["bitfinex","ETHUSD",1764437833255,0.9801,2988.5,2988.4,4.14400776]
["bitfinex","ETHUSD",1764437833447,0.9801,2988.5,2988.4,1.20323951]
["bitfinex","ETHUSD",1764437833620,0.9801,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1764437834147,0.9801,2988.5,2988.3,4.08484779]
["bitfinex","ETHUSD",1764437834450,0.496,2988.5,2988.3,4.08484779]
["bitfinex","ETHUSD",1764437834752,0.4841,2988.8,2988.3,7.43123202]
["bitfinex","ETHUSD",1764437834950,0.1122,2988.9,2988.4,0.83828261]
["bitfinex","ETHUSD",1764437836020,0.4842,2989.6,2988.9,0.405504]
["bitfinex","ETHUSD",1764437836432,0.4842,2989.6,2988.7,0.738504]
["bitfinex","ETHUSD",1764437836635,0.1819,2988.8,2988.4,2.06047672]
["bitfinex","ETHUSD",1764437836825,0.6661,2988.8,2988.4,4.18446961]
["bitfinex","ETHUSD",1764437838239,0.6661,2988.8,2988.4,0.83828261]
["bitfinex","ETHUSD",1764437838555,0.4842,2988.7,2988.4,4.18454355]
["bitfinex","ETHUSD",1764437838751,0.1819,2988.8,2988.4,7.5308158]
["bitfinex","ETHUSD",1764437839278,0.4541,2988.7,2988.4,3.67926094]
["bitfinex","ETHUSD",1764437839449,3.34497384,2989.6,2988.7,0.333]
["bitfinex","ETHUSD",1764437839450,0.4541,2989.1,2988.7,0.333]
["bitfinex","ETHUSD",1764437839826,0.6387,2988.8,2988.4,3.34626094]
["bitfinex","ETHUSD",1764437840229,1.0927,2988.8,2988.4,6.69253319]
["bitfinex","ETHUSD",1764437840447,1.0927,2988.8,2988.5,0.333]
["bitfinex","ETHUSD",1764437840637,0.6387,2988.8,2988.4,6.69253319]
["bitfinex","ETHUSD",1764437840952,0.454,2989.1,2988.6,7.02509662]
["bitfinex","ETHUSD",1764437841327,0.454,2989.1,2988.6,0.333]
["bitfinex","ETHUSD",1764437842548,0.454,2989.1,2988.5,6.6923059]
["bitfinex","ETHUSD",1764437845447,0.454,2989.1,2988.5,3.34614562]
["bitfinex","ETHUSD",1764437846052,0.454,2989.1,2988.5,6.6923059]
["bitfinex","ETHUSD",1764437846236,0.454,2989.1,2988.5,7.45831776]
["bitfinex","ETHUSD",1764437847328,0.454,2989.1,2988.5,4.11215748]
["bitfinex","ETHUSD",1764437848330,3.79954695,2989.1,2988.5,4.11215748]
["bitfinex","ETHUSD",1764437848542,3.79954695,2989.1,2988.5,3.34614562]
["bitfinex","ETHUSD",1764437848726,0.6195,2988.6,2988.3,0.226]
["bitfinex","ETHUSD",1764437848945,0.4343,2988.4,2988.1,0.72559411]
["bitfinex","ETHUSD",1764437849150,0.4343,2988.4,2988.1,4.07210442]
["bitfinex","ETHUSD",1764437849346,0.4343,2988.4,2988.1,4.83668322]
["bitfinex","ETHUSD",1764437849528,0.1907,2988.6,2988.3,0.4525]
["bitfinex","ETHUSD",1764437850025,0.226,2988.9,2988.5,0.4525]
["bitfinex","ETHUSD",1764437850026,0.1907,2988.9,2988.5,0.4525]
["bitfinex","ETHUSD",1764437850231,0.1907,2988.9,2988.5,0.7855]
["bitfinex","ETHUSD",1764437850438,0.6585,2988.9,2988.5,0.333]
["bitfinex","ETHUSD",1764437850638,0.4343,2988.6,2988.2,0.405504]
["bitfinex","ETHUSD",1764437850839,0.4343,2988.6,2988.2,1.74709798]
["bitfinex","ETHUSD",1764437851063,0.4675,2988.5,2988.2,1.74709798]
["bitfinex","ETHUSD",1764437851259,0.4675,2988.5,2988.3,3.34638423]
["bitfinex","ETHUSD",1764437851559,0.4675,2988.5,2988.2,4.68805853]
["bitfinex","ETHUSD",1764437851761,0.4675,2988.5,2988.0,0.333]
["bitfinex","ETHUSD",1764437851762,0.4346,2988.3,2988.0,0.333]
["bitfinex","ETHUSD",1764437851932,0.4343,2988.1,2987.9,3.68079915]
["bitfinex","ETHUSD",1764437852134,0.0043,2988.0,2987.9,4.07339326]
["bitfinex","ETHUSD",1764437852328,0.4678,2988.4,2987.9,5.20427143]
["bitfinex","ETHUSD",1764437852651,0.4678,2988.4,2987.9,9.00360365]
["bitfinex","ETHUSD",1764437853029,0.4678,2988.7,2987.9,9.00360365]
["bitfinex","ETHUSD",1764437853357,0.6938,2988.7,2988.2,3.34649621]
["bitfinex","ETHUSD",1764437853734,0.4678,2988.7,2988.2,3.34649621]
["bitfinex","ETHUSD",1764437853928,0.6938,2988.7,2988.2,3.34649621]
["bitfinex","ETHUSD",1764437854235,4.03977932,2988.7,2988.0,3.34665667]
["bitfinex","ETHUSD",1764437854452,0.4678,2988.6,2988.2,0.333]
["bitfinex","ETHUSD",1764437855154,0.4343,2988.3,2988.2,0.333]
["bitfinex","ETHUSD",1764437856367,0.4343,2988.3,2988.2,3.67949621]
["bitfinex","ETHUSD",1764437856859,0.4678,2988.6,2988.2,3.67949621]
["bitfinex","ETHUSD",1764437858358,0.4343,2988.3,2988.2,0.333]
["bitfinex","ETHUSD",1764437858738,0.4343,2988.3,2988.2,3.67949621]
["bitfinex","ETHUSD",1764437858930,0.4678,2988.6,2988.2,4.13199621]
["bitfinex","ETHUSD",1764437859563,0.4678,2988.6,2988.2,3.67949621]
["bitfinex","ETHUSD",1764437859761,0.4343,2988.3,2988.2,0.333]
["bitfinex","ETHUSD",1764437860263,0.9018,2988.3,2988.0,3.3467104]
["bitfinex","ETHUSD",1764437860430,0.9018,2988.3,2988.0,4.28122469]
["bitfinex","ETHUSD",1764437860848,0.226,2988.7,2988.0,0.93451429]
["bitfinex","ETHUSD",1764437861168,0.4343,2988.1,2987.9,4.40639989]
["bitfinex","ETHUSD",1764437861349,0.4678,2988.2,2987.9,4.40639989]
["bitfinex","ETHUSD",1764437861960,0.6938,2988.5,2988.2,0.333]
["bitfinex","ETHUSD",1764437862355,0.226,2988.7,2988.2,0.333]
["bitfinex","ETHUSD",1764437862881,0.6938,2988.7,2988.2,0.333]
["bitfinex","ETHUSD",1764437863240,0.6938,2988.6,2988.2,0.333]
["bitfinex","ETHUSD",1764437863440,0.4678,2988.6,2988.2,0.333]
["bitfinex","ETHUSD",1764437863641,0.4639,2988.3,2988.2,0.333]
["bitfinex","ETHUSD",1764437863939,0.226,2988.7,2988.2,3.67939882]
["bitfinex","ETHUSD",1764437864163,0.6938,2988.7,2988.2,7.02589503]
["bitfinex","ETHUSD",1764437864357,0.226,2988.8,2988.2,7.90073453]
["bitfinex","ETHUSD",1764437864564,0.30913009,2988.7,2988.5,0.333]
["bitfinex","ETHUSD",1764437864748,0.6938,2988.8,2988.5,0.333]
["bitfinex","ETHUSD",1764437865055,0.4639,2988.6,2988.3,3.54026929]
["bitfinex","ETHUSD",1764437865948,0.9021,2988.6,2988.3,3.54026929]
["bitfinex","ETHUSD",1764437866258,0.9021,2988.6,2988.3,6.88664104]
["bitfinex","ETHUSD",1764437866259,0.4382,2988.6,2988.3,6.88664104]
["bitfinex","ETHUSD",1764437866571,0.4637,2988.4,2988.3,6.88664104]
["bitfinex","ETHUSD",1764437866769,0.4637,2988.4,2988.1,3.54026929]
["bitfinex","ETHUSD",1764437866974,0.4678,2988.4,2988.1,6.88686322]
["bitfinex","ETHUSD",1764437867772,0.4678,2988.6,2988.1,6.88686322]
["bitfinex","ETHUSD",1764437868566,0.4678,2988.6,2988.1,6.88685019]
["bitfinex","ETHUSD",1764437868969,0.4343,2988.2,2988.0,3.34666947]
["bitfinex","ETHUSD",1764437869176,0.4343,2988.1,2987.9,0.72659411]
["bitfinex","ETHUSD",1764437869469,0.4639,2988.0,2987.9,4.07342479]
["bitfinex","ETHUSD",1764437871842,0.6642,2988.2,2987.9,7.42025701]
["bitfinex","ETHUSD",1764437872077,0.225,2988.2,2988.0,3.54026929]
["bitfinex","ETHUSD",1764437873085,0.225,2988.2,2988.0,6.88688806]
["bitfinex","ETHUSD",1764437873249,0.4944,2988.7,2988.1,0.7936]
["bitfinex","ETHUSD",1764437873450,0.30927462,2988.6,2988.2,3.54026929]
["bitfinex","ETHUSD",1764437873674,0.225,2988.5,2988.2,3.54026929]
["bitfinex","ETHUSD",1764437873876,0.41,2988.3,2988.2,3.54026929]
["bitfinex","ETHUSD",1764437874085,0.41,2988.3,2988.0,6.88688806]
["bitfinex","ETHUSD",1764437874246,0.41,2988.3,2988.0,11.5712054]
["bitfinex","ETHUSD",1764437874457,0.225,2988.5,2988.2,3.54026929]
["bitfinex","ETHUSD",1764437874652,0.4936,2988.7,2988.2,3.54026929]
["bitfinex","ETHUSD",1764437874855,0.225,2988.6,2988.4,3.54026929]
["bitfinex","ETHUSD",1764437875155,0.227,2988.7,2988.4,6.88645725]
["bitfinex","ETHUSD",1764437876288,0.002,2988.7,2988.4,6.88645725]
["bitfinex","ETHUSD",1764437876591,0.002,2988.7,2988.0,2.5372594]
["bitfinex","ETHUSD",1764437876592,0.41,2988.5,2988.0,1.19966227]
["bitfinex","ETHUSD",1764437876749,0.41,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1764437876750,3.95106929,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1764437876952,3.95106929,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1764437876953,2.38562,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1764437877263,0.5909,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437877482,1.12527796,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437877783,1.61687796,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437878194,1.39187796,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437878349,1.61687796,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437879156,4.96393422,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437879477,5.79502727,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437880771,5.57002727,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437880989,5.79502727,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437881781,5.57002727,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437882177,5.79502727,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437882381,5.48564931,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437882680,5.79399863,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437882888,6.51959274,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437883088,36.51959274,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437883260,0.72559411,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764437883459,5.96992611,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437883659,6.76987543,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437884163,6.99487543,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437884355,6.21372143,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437884556,0.71894932,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437884771,1.1272,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437885457,4.47459238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437885656,4.24959238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437885856,4.47459238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437886073,1.1272,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437886266,0.9022,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437886468,1.1272,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437886980,4.47459238,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437888357,5.25676846,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437889359,5.03176846,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437889681,5.25676846,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437890487,5.29861086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437890688,5.07361086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437890987,5.29861086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437891352,5.07361086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437891557,5.29861086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437891769,5.07361086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437891969,5.29861086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437893954,5.07361086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437894158,5.29861086,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437895572,0.225,2987.7,2987.3,0.4616]
["bitfinex","ETHUSD",1764437896084,4.06456173,2987.7,2987.3,0.4616]
["bitfinex","ETHUSD",1764437896263,4.06456173,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437896463,3.61399993,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437896762,0.4924,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764437897170,3.6139079,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437897365,3.34706056,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764437897581,0.2668396,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764437897782,0.7592396,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1764437898583,0.4106,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437899163,0.225,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437899764,0.225,2987.4,2987.3,0.4616]
["bitfinex","ETHUSD",1764437899965,0.0418396,2987.6,2987.3,0.4616]
["bitfinex","ETHUSD",1764437900167,0.225,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764437901978,0.225,2987.5,2987.4,0.4841]
["bitfinex","ETHUSD",1764437902578,0.6356,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1764437902781,0.225,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764437903391,0.225,2987.4,2987.3,0.4851]
["bitfinex","ETHUSD",1764437904914,3.52702357,2988.0,2987.3,5.06134248]
["bitfinex","ETHUSD",1764437905202,3.52702357,2988.0,2987.5,3.54310286]
["bitfinex","ETHUSD",1764437905203,0.2668354,2987.9,2987.5,3.54310286]
["bitfinex","ETHUSD",1764437905372,0.7109,2987.9,2987.5,3.54310286]
["bitfinex","ETHUSD",1764437906102,0.225,2987.9,2987.5,4.03520286]
["bitfinex","ETHUSD",1764437906300,0.53346281,2987.8,2987.5,3.54310286]
["bitfinex","ETHUSD",1764437906596,0.225,2987.8,2987.4,3.54213412]
["bitfinex","ETHUSD",1764437907471,0.225,2987.8,2987.3,1.24950978]
["bitfinex","ETHUSD",1764437907671,0.225,2987.8,2987.3,4.59700298]
["bitfinex","ETHUSD",1764437907900,0.225,2987.7,2987.3,4.10490298]
["bitfinex","ETHUSD",1764437908108,0.225,2987.7,2987.4,0.4921]
["bitfinex","ETHUSD",1764437908782,0.225,2987.7,2987.3,0.75740978]
["bitfinex","ETHUSD",1764437908982,0.225,2987.7,2987.3,1.24950978]
["bitfinex","ETHUSD",1764437910475,0.225,2987.7,2987.3,4.59700269]
["bitfinex","ETHUSD",1764437911687,0.225,2987.7,2987.6,0.4842]
["bitfinex","ETHUSD",1764437911882,0.002,2987.8,2987.6,0.4842]
["bitfinex","ETHUSD",1764437912086,0.225,2987.7,2987.6,0.4842]
["bitfinex","ETHUSD",1764437912301,0.002,2987.8,2987.6,0.4842]
["bitfinex","ETHUSD",1764437912617,0.225,2987.7,2987.6,0.4842]
["bitfinex","ETHUSD",1764437912791,0.225,2987.7,2987.3,4.10490269]
["bitfinex","ETHUSD",1764437912986,0.225,2987.7,2987.6,0.4842]
["bitfinex","ETHUSD",1764437913388,0.002,2987.8,2987.6,0.9763]
["bitfinex","ETHUSD",1764437913588,0.002,2987.8,2987.7,0.8172]
["bitfinex","ETHUSD",1764437913783,0.002,2987.8,2987.7,1.3093]
["bitfinex","ETHUSD",1764437915006,0.002,2987.8,2987.7,8.19849038]
["bitfinex","ETHUSD",1764437915203,0.002,2987.8,2987.7,9.01833942]
["bitfinex","ETHUSD",1764437917792,0.002,2987.8,2987.7,9.09084342]
["bitfinex","ETHUSD",1764437917991,0.002,2987.8,2987.7,9.42384342]
["bitfinex","ETHUSD",1764437920322,0.002,2987.8,2987.7,10.14943753]
["bitfinex","ETHUSD",1764437928120,0.002,2987.8,2987.7,6.60730341]
["bitfinex","ETHUSD",1764437928325,0.002,2987.8,2987.7,10.14943753]
["bitfinex","ETHUSD",1764437933637,0.002,2987.8,2987.7,9.32433753]
["bitfinex","ETHUSD",1764437935335,0.002,2987.8,2987.7,9.81093753]
["bitfinex","ETHUSD",1764437936800,0.002,2987.8,2987.7,5.97728127]
["bitfinex","ETHUSD",1764437937024,0.002,2987.8,2987.7,7.77889438]
["bitfinex","ETHUSD",1764437937940,0.002,2987.8,2987.7,8.59849438]
["bitfinex","ETHUSD",1764437938309,0.002,2987.8,2987.7,9.32408849]
["bitfinex","ETHUSD",1764437941722,0.002,2987.8,2987.7,11.1235819]
["bitfinex","ETHUSD",1764437943529,0.002,2988.1,2988.0,5.00623223]
["bitfinex","ETHUSD",1764437943709,0.002,2988.1,2988.0,6.07481486]
["bitfinex","ETHUSD",1764437943911,0.002,2988.1,2988.0,6.56141486]
["bitfinex","ETHUSD",1764437944814,0.002,2988.1,2988.0,9.90813507]
["bitfinex","ETHUSD",1764437947927,0.002,2988.5,2988.4,0.405504]
["bitfinex","ETHUSD",1764437948121,0.002,2988.5,2988.4,5.00003812]
["bitfinex","ETHUSD",1764437948331,0.002,2988.5,2988.4,5.68053078]
["bitfinex","ETHUSD",1764437949245,0.002,2988.5,2988.4,9.02680303]
["bitfinex","ETHUSD",1764437949631,0.002,2988.5,2988.4,9.51340303]
["bitfinex","ETHUSD",1764437951311,0.002,2988.5,2988.4,9.02680303]
["bitfinex","ETHUSD",1764437951516,0.002,2988.5,2988.4,9.51340303]
["bitfinex","ETHUSD",1764437954745,0.002,2988.7,2988.6,0.405504]
["bitfinex","ETHUSD",1764437955051,0.002,2989.1,2989.0,0.738504]
["bitfinex","ETHUSD",1764437955219,0.002,2989.1,2989.0,4.77603812]
["bitfinex","ETHUSD",1764437955420,0.002,2989.1,2989.0,8.12163865]
["bitfinex","ETHUSD",1764437955815,0.002,2989.1,2989.0,8.60823865]
["bitfinex","ETHUSD",1764437956349,0.002,2989.4,2989.1,0.405504]
["bitfinex","ETHUSD",1764437956648,0.002,2989.7,2989.6,0.738504]
["bitfinex","ETHUSD",1764437956847,0.4632,2989.7,2989.6,5.00623223]
["bitfinex","ETHUSD",1764437957232,0.002,2989.7,2989.6,5.50163223]
["bitfinex","ETHUSD",1764437957544,0.002,2989.7,2989.6,8.84656131]
["bitfinex","ETHUSD",1764437958124,0.4199,2989.7,2989.6,8.01816131]
["bitfinex","ETHUSD",1764437958443,0.4199,2989.7,2989.6,8.59134394]
["bitfinex","ETHUSD",1764437958823,0.002,2989.7,2989.6,8.59134394]
["bitfinex","ETHUSD",1764437959022,0.4205,2989.7,2989.6,8.51883994]
["bitfinex","ETHUSD",1764437959345,0.4205,2989.7,2989.6,8.84656131]
["bitfinex","ETHUSD",1764437959346,0.002,2989.7,2989.6,8.84656131]
["bitfinex","ETHUSD",1764437960052,0.4199,2989.7,2989.6,4.80902719]
["bitfinex","ETHUSD",1764437960261,0.8986,2989.7,2989.2,1.29]
["bitfinex","ETHUSD",1764437960429,0.4612,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437960946,0.4612,2989.3,2989.2,8.17740859]
["bitfinex","ETHUSD",1764437962151,0.8971,2989.3,2989.2,8.17740859]
["bitfinex","ETHUSD",1764437962725,0.8971,2989.3,2989.2,8.91591259]
["bitfinex","ETHUSD",1764437964328,0.4612,2989.3,2989.2,10.14205302]
["bitfinex","ETHUSD",1764437964732,0.8971,2989.3,2989.2,8.91591259]
["bitfinex","ETHUSD",1764437964949,0.8971,2989.3,2989.2,8.58291259]
["bitfinex","ETHUSD",1764437965626,0.8971,2989.3,2989.2,5.23763812]
["bitfinex","ETHUSD",1764437966239,0.8971,2989.3,2989.2,8.5830148]
["bitfinex","ETHUSD",1764437966642,0.8971,2989.3,2989.2,8.57874218]
["bitfinex","ETHUSD",1764437969163,0.8971,2989.3,2989.2,8.91174218]
["bitfinex","ETHUSD",1764437970064,0.8971,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437971770,0.8971,2989.3,2989.2,8.17323818]
["bitfinex","ETHUSD",1764437971976,0.8971,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437972484,0.4612,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437973050,0.8971,2989.3,2989.2,4.8278615]
["bitfinex","ETHUSD",1764437975473,0.8971,2989.3,2989.2,8.17323818]
["bitfinex","ETHUSD",1764437979264,0.8971,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437979673,0.4612,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437979875,0.4658,2989.6,2989.2,12.31761486]
["bitfinex","ETHUSD",1764437980274,0.4313,2989.3,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437981066,0.4658,2989.6,2989.2,12.31761486]
["bitfinex","ETHUSD",1764437981384,0.4658,2989.6,2989.2,8.97221239]
["bitfinex","ETHUSD",1764437981589,0.4658,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437981907,0.8971,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437982657,0.8971,2989.6,2989.2,5.1608615]
["bitfinex","ETHUSD",1764437982868,0.0043,2989.3,2989.2,5.1608615]
["bitfinex","ETHUSD",1764437983055,0.4773,2989.3,2989.2,5.1608615]
["bitfinex","ETHUSD",1764437983254,0.42,2989.6,2989.2,8.50623818]
["bitfinex","ETHUSD",1764437983486,0.42,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437983695,0.8967,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437984559,0.4767,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437984781,0.002,2989.7,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437985101,0.4761,2989.6,2989.5,3.8708615]
["bitfinex","ETHUSD",1764437985693,0.8972,2989.6,2989.5,3.8708615]
["bitfinex","ETHUSD",1764437987880,0.8972,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437990092,1.20699486,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764437992564,1.20699486,2989.6,2989.2,1.29]
["bitfinex","ETHUSD",1764437992909,0.0042,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437993199,0.31396388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437993403,0.79256388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437994607,4.13782865,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437994774,4.90842688,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437995808,1.56316211,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437996108,0.79256388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437996286,4.13782865,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437997865,1.01556388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437998071,4.36082865,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764437998799,1.01556388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438001094,0.79256388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438001412,1.01556388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438003367,0.31396388,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438003574,0.7058,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438005291,0.4828,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438005603,1.42521832,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438005803,2.28276077,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438007366,4.58929889,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438007569,4.81229889,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438007805,1.24403412,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438008005,1.42521832,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438008170,1.20221832,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438008373,4.77048309,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438008781,0.4145,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438009084,0.04181301,2989.5,2989.2,1.7662]
["bitfinex","ETHUSD",1764438009296,0.04181301,2989.5,2989.2,1.29]
["bitfinex","ETHUSD",1764438009297,0.4187,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438009498,0.4605158,2989.3,2989.2,1.29]
["bitfinex","ETHUSD",1764438010198,0.0418158,2989.3,2989.2,6.04676283]
["bitfinex","ETHUSD",1764438010399,0.002,2989.6,2989.5,0.738504]
["bitfinex","ETHUSD",1764438010600,0.002,2989.6,2989.5,5.47815961]
["bitfinex","ETHUSD",1764438010777,0.002,2989.6,2989.5,6.06445869]
["bitfinex","ETHUSD",1764438010977,0.002,2989.6,2989.5,6.67090456]
["bitfinex","ETHUSD",1764438011412,0.4265,2989.6,2989.5,1.33203998]
["bitfinex","ETHUSD",1764438011590,0.9046,2989.6,2989.5,0.72559411]
["bitfinex","ETHUSD",1764438011790,0.9046,2989.6,2989.2,4.96187315]
["bitfinex","ETHUSD",1764438012110,0.9046,2989.6,2989.5,0.4762]
["bitfinex","ETHUSD",1764438012111,0.002,2989.6,2989.5,0.4762]
["bitfinex","ETHUSD",1764438012700,0.002,2989.6,2989.2,4.63534819]
["bitfinex","ETHUSD",1764438012701,0.4265,2989.6,2989.2,4.63534819]
["bitfinex","ETHUSD",1764438013014,0.4265,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764438013579,0.4265,2989.6,2989.5,4.0140615]
["bitfinex","ETHUSD",1764438013580,0.224,2989.6,2989.5,4.0140615]
["bitfinex","ETHUSD",1764438013779,0.224,2989.6,2989.5,4.86776765]
["bitfinex","ETHUSD",1764438013980,0.002,2989.6,2989.5,4.41546765]
["bitfinex","ETHUSD",1764438014289,0.4265,2989.6,2989.5,3.5378615]
["bitfinex","ETHUSD",1764438014695,0.4265,2989.6,2989.5,4.8278615]
["bitfinex","ETHUSD",1764438015103,0.002,2989.6,2989.5,4.8278615]
["bitfinex","ETHUSD",1764438015304,0.002,2989.6,2989.5,5.3040615]
["bitfinex","ETHUSD",1764438016137,0.002,2989.6,2989.5,8.64910247]
["bitfinex","ETHUSD",1764438016325,0.002,2989.6,2989.5,10.01154272]
["bitfinex","ETHUSD",1764438016930,0.002,2989.6,2989.5,10.34454272]
["bitfinex","ETHUSD",1764438018439,0.002,2989.6,2989.5,6.02138122]
["bitfinex","ETHUSD",1764438018734,0.002,2989.6,2989.5,9.89224272]
["bitfinex","ETHUSD",1764438018897,0.002,2989.6,2989.5,10.34454272]
["bitfinex","ETHUSD",1764438019817,0.002,2989.6,2989.5,10.75004672]
["bitfinex","ETHUSD",1764438020496,0.002,2989.6,2989.5,7.21218522]
["bitfinex","ETHUSD",1764438020696,0.002,2989.6,2989.5,10.75004672]
["bitfinex","ETHUSD",1764438023847,0.002,2989.6,2989.5,14.28790822]
["bitfinex","ETHUSD",1764438023998,0.002,2989.6,2989.5,10.41704672]
["bitfinex","ETHUSD",1764438024337,0.002,2989.6,2989.5,10.75004672]
["bitfinex","ETHUSD",1764438028740,0.002,2989.6,2989.5,10.74840361]
["bitfinex","ETHUSD",1764438031734,0.002,2989.9,2989.8,0.738504]
["bitfinex","ETHUSD",1764438031939,0.002,2989.9,2989.8,6.66971279]
["bitfinex","ETHUSD",1764438032112,0.002,2989.9,2989.8,7.3953069]
["bitfinex","ETHUSD",1764438032318,0.002,2989.9,2989.8,7.52928444]
["bitfinex","ETHUSD",1764438033752,0.002,2989.9,2989.8,10.87398977]
["bitfinex","ETHUSD",1764438038324,0.002,2989.9,2989.8,10.74001223]
["bitfinex","ETHUSD",1764438041162,0.002,2990.0,2989.9,1.13109811]
["bitfinex","ETHUSD",1764438041346,0.002,2990.2,2989.9,5.21309071]
["bitfinex","ETHUSD",1764438041525,0.002,2990.2,2990.1,8.28809214]
["bitfinex","ETHUSD",1764438041970,0.002,2990.2,2990.1,8.74609214]
["bitfinex","ETHUSD",1764438042226,0.002,2990.6,2990.2,1.13109811]
["bitfinex","ETHUSD",1764438042425,0.002,2990.6,2990.2,2.40149811]
["bitfinex","ETHUSD",1764438042658,0.002,2990.6,2990.2,2.87900974]
["bitfinex","ETHUSD",1764438043319,0.002,2990.6,2990.2,3.83600974]
["bitfinex","ETHUSD",1764438043517,0.002,2990.6,2990.5,4.75412239]
["bitfinex","ETHUSD",1764438043723,0.4055,2990.6,2990.5,7.61864481]
["bitfinex","ETHUSD",1764438044025,0.4055,2990.6,2990.5,9.25437917]
["bitfinex","ETHUSD",1764438044251,0.4055,2990.6,2990.5,9.73377917]
["bitfinex","ETHUSD",1764438044252,0.002,2990.6,2990.5,9.73377917]
["bitfinex","ETHUSD",1764438044640,0.002,2990.6,2990.5,10.19177917]
["bitfinex","ETHUSD",1764438045353,0.002,2990.6,2990.5,9.25437917]
["bitfinex","ETHUSD",1764438045725,0.002,2990.6,2990.5,9.73377917]
["bitfinex","ETHUSD",1764438046755,0.002,2990.6,2990.5,10.19177917]
["bitfinex","ETHUSD",1764438046963,0.002,2990.6,2990.5,11.48177917]
["bitfinex","ETHUSD",1764438047957,0.002,2991.4,2990.6,1.13109811]
["bitfinex","ETHUSD",1764438048259,0.002,2991.4,2991.3,4.27472239]
["bitfinex","ETHUSD",1764438048455,0.002,2991.4,2991.3,5.56472239]
["bitfinex","ETHUSD",1764438048659,0.4055,2991.4,2991.3,2.028504]
["bitfinex","ETHUSD",1764438048959,0.8892,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438053289,0.93098645,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438053448,0.8892,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438054866,0.4069,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438055054,0.4069,2991.4,2991.3,4.63302811]
["bitfinex","ETHUSD",1764438055239,0.4069,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438055438,0.4069,2991.4,2991.3,6.73686136]
["bitfinex","ETHUSD",1764438055439,0.002,2991.4,2991.3,6.73686136]
["bitfinex","ETHUSD",1764438056076,0.002,2991.4,2991.3,6.25836136]
["bitfinex","ETHUSD",1764438056438,0.002,2991.4,2991.3,6.73686136]
["bitfinex","ETHUSD",1764438057645,0.002,2991.4,2991.3,7.14236536]
["bitfinex","ETHUSD",1764438059500,0.002,2991.4,2991.3,10.67858375]
["bitfinex","ETHUSD",1764438059857,0.002,2991.4,2991.3,10.34558375]
["bitfinex","ETHUSD",1764438060061,0.002,2991.4,2991.3,10.20008375]
["bitfinex","ETHUSD",1764438060457,0.002,2991.4,2991.3,9.86708375]
["bitfinex","ETHUSD",1764438060865,0.4069,2991.4,2991.3,5.44996136]
["bitfinex","ETHUSD",1764438061069,0.8891,2991.4,2991.3,5.44996136]
["bitfinex","ETHUSD",1764438061467,0.8891,2991.4,2991.3,9.46157975]
["bitfinex","ETHUSD",1764438061468,0.002,2991.4,2991.3,9.46157975]
["bitfinex","ETHUSD",1764438061662,0.002,2991.4,2991.3,10.34558375]
["bitfinex","ETHUSD",1764438061991,0.4069,2991.4,2991.3,6.04865564]
["bitfinex","ETHUSD",1764438062197,0.002,2991.4,2991.3,10.20008375]
["bitfinex","ETHUSD",1764438062757,0.4069,2991.4,2991.3,9.72468375]
["bitfinex","ETHUSD",1764438062957,0.4069,2991.4,2991.3,6.38165564]
["bitfinex","ETHUSD",1764438063168,0.4069,2991.4,2991.3,9.72468375]
["bitfinex","ETHUSD",1764438065974,0.002,2991.4,2991.3,9.72468375]
["bitfinex","ETHUSD",1764438068107,0.4077,2991.4,2991.3,9.72468375]
["bitfinex","ETHUSD",1764438069001,0.8892,2991.4,2991.3,9.72468375]
["bitfinex","ETHUSD",1764438070002,0.4077,2991.4,2991.3,5.97615164]
["bitfinex","ETHUSD",1764438070303,0.8892,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438071600,1.1102,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438074305,1.41976198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438074604,4.76267834,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438074902,5.57322685,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438075304,2.23031049,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438075505,1.41976198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438076018,1.19876198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438076212,1.41976198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438076724,0.71726198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438076882,0.93826198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438077076,1.19876198,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438077308,0.6287,2991.4,2991.3,4.63302811]
["bitfinex","ETHUSD",1764438077472,0.6287,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438077673,1.1102,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438080093,1.86524382,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438080299,1.41995389,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438080896,1.1102,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438081101,1.4199406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438081307,1.46172705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438081509,1.4199406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438082421,1.46172705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438082920,1.24072705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438083121,1.46172705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438083627,5.28510262,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438083811,1.94118626,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438084217,1.46072705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438084925,1.41072705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438085423,1.19272705,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438085598,1.3709406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438086927,1.1509406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438087126,1.3709406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438088197,0.6694406,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438088399,1.0433,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438089629,0.8233,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438089934,1.0433,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438090934,1.35295698,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438092844,33.7068699,2991.4,2991.3,1.29]
["bitfinex","ETHUSD",1764438093039,40.15788576,2991.4,2991.3,1.15483098]
["bitfinex","ETHUSD",1764438093212,42.45457204,2991.4,2991.3,1.01483098]
["bitfinex","ETHUSD",1764438093408,42.2452189,2991.4,2991.3,1.01483098]
["bitfinex","ETHUSD",1764438095430,42.57538176,2991.4,2991.3,1.01483098]
["bitfinex","ETHUSD",1764438100024,42.98088576,2991.4,2991.3,1.01483098]
["bitfinex","ETHUSD",1764438100338,43.08007604,2991.4,2991.3,1.01483098]
["bitfinex","ETHUSD",1764438101927,43.08007604,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438104143,13.08007604,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438104332,43.08007604,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438106717,42.86007604,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438106914,42.86007604,2991.4,2991.3,1.47173098]
["bitfinex","ETHUSD",1764438106915,0.31165698,2991.4,2991.3,1.47173098]
["bitfinex","ETHUSD",1764438107151,3.87151636,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438107319,4.68495979,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438107521,5.4105539,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438108346,14.01639757,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438108550,31.0120289,2991.4,2991.3,1.01583098]
["bitfinex","ETHUSD",1764438109424,8.43742556,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438109748,38.75168254,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438109948,39.21528254,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438112026,33.17242754,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438112354,32.01070695,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438112649,32.42396495,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764438112851,32.42396495,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438112852,38.77396495,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438113553,19.03694495,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438113720,49.03694495,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438114122,4.17650862,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438114347,4.21829926,2991.1,2991.0,0.141]
["bitfinex","ETHUSD",1764438114522,0.35144762,2991.1,2991.0,1.0735]
["bitfinex","ETHUSD",1764438114846,0.35144483,2991.3,2991.0,1.0735]
["bitfinex","ETHUSD",1764438115152,0.22,2991.2,2991.0,0.58270102]
["bitfinex","ETHUSD",1764438115658,0.04178785,2991.3,2991.1,0.9325]
["bitfinex","ETHUSD",1764438115963,0.04178785,2991.3,2991.2,0.4697]
["bitfinex","ETHUSD",1764438116258,0.57056978,2991.3,2991.2,0.9325]
["bitfinex","ETHUSD",1764438117021,0.57056978,2991.3,2991.2,0.4697]
["bitfinex","ETHUSD",1764438117022,3.91359789,2991.3,2991.2,0.4697]
["bitfinex","ETHUSD",1764438117225,0.57056978,2991.3,2991.2,0.4697]
["bitfinex","ETHUSD",1764438117426,0.57056978,2991.3,2991.2,0.9325]
["bitfinex","ETHUSD",1764438118659,0.57056978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438119663,4.37279789,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438119862,0.35056978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438120046,0.57056978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438120360,0.57256978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438120732,0.35256978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438120938,0.57256978,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438121435,0.35256978,2991.3,2991.2,0.6097]
["bitfinex","ETHUSD",1764438121664,0.31078193,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438121964,0.002,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438122659,0.222,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438123473,0.002,2991.3,2991.2,8.41008481]
["bitfinex","ETHUSD",1764438123771,0.222,2991.3,2991.2,8.74308481]
["bitfinex","ETHUSD",1764438124465,0.002,2991.3,2991.2,8.74308481]
["bitfinex","ETHUSD",1764438124676,0.222,2991.3,2991.2,8.74308481]
["bitfinex","ETHUSD",1764438125051,0.002,2991.3,2991.2,8.74308481]
["bitfinex","ETHUSD",1764438125569,0.002,2991.3,2991.2,9.87418292]
["bitfinex","ETHUSD",1764438125770,0.002,2991.3,2991.2,6.12553905]
["bitfinex","ETHUSD",1764438125970,0.002,2991.3,2991.2,9.46867892]
["bitfinex","ETHUSD",1764438127470,0.002,2991.3,2991.2,5.60195625]
["bitfinex","ETHUSD",1764438127668,0.002,2991.3,2991.2,9.13567892]
["bitfinex","ETHUSD",1764438127840,0.002,2991.3,2991.2,9.46867892]
["bitfinex","ETHUSD",1764438128372,0.002,2991.3,2991.2,9.13567892]
["bitfinex","ETHUSD",1764438128573,0.002,2991.3,2991.2,9.46867892]
["bitfinex","ETHUSD",1764438129162,0.002,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438130345,0.221,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438130959,0.002,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438131201,0.221,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438133152,0.002,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438133478,0.221,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438134678,0.221,2991.3,2991.2,0.6097]
["bitfinex","ETHUSD",1764438134979,0.5596,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438135278,0.221,2991.3,2991.2,0.6097]
["bitfinex","ETHUSD",1764438135883,0.221,2991.3,2991.2,1.0725]
["bitfinex","ETHUSD",1764438138995,0.221,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438138996,0.5596,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438139162,4.77756038,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438140193,5.08618879,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438141062,5.12797664,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438141492,4.90897664,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438141674,5.12797664,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438143885,1.10054853,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438144080,1.31954853,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438144285,4.44357664,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438144499,4.44357664,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438144500,0.31062841,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438144697,0.221,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438146696,0.002,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438146898,0.002,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438146899,0.221,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438148096,0.002,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438148391,0.221,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438150106,0.002,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438150273,0.221,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438150596,0.002,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438150802,0.221,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438151498,0.5536,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438153275,0.86308572,2991.3,2991.2,0.14]
["bitfinex","ETHUSD",1764438153997,0.53048572,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438154177,0.221,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438154685,0.002,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438154880,0.221,2991.3,2991.2,0.5936]
["bitfinex","ETHUSD",1764438155086,0.221,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438156206,0.5305822,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438157580,0.221,2991.3,2991.2,1.4021]
["bitfinex","ETHUSD",1764438157780,0.53065393,2991.3,2991.2,1.4021]
["bitfinex","ETHUSD",1764438157981,0.53065393,2991.3,2991.2,1.0691]
["bitfinex","ETHUSD",1764438159513,0.53065393,2991.3,2991.2,1.06057]
["bitfinex","ETHUSD",1764438160689,0.53085079,2991.3,2991.2,1.06057]
["bitfinex","ETHUSD",1764438160915,0.221,2991.3,2991.2,1.06057]
["bitfinex","ETHUSD",1764438161114,0.53085035,2991.3,2991.2,1.05057]
["bitfinex","ETHUSD",1764438162128,0.31185035,2991.3,2991.2,1.05057]
["bitfinex","ETHUSD",1764438162314,0.53085035,2991.3,2991.2,1.05057]
["bitfinex","ETHUSD",1764438166932,0.31185035,2991.3,2991.2,4.39370987]
["bitfinex","ETHUSD",1764438167130,0.53085035,2991.3,2991.2,5.50061339]
["bitfinex","ETHUSD",1764438167496,0.53085035,2991.3,2991.2,1.82447352]
["bitfinex","ETHUSD",1764438167723,0.53085035,2991.3,2991.2,5.16761339]
["bitfinex","ETHUSD",1764438168825,0.53085035,2991.3,2991.2,1.82447352]
["bitfinex","ETHUSD",1764438170626,0.53085035,2991.3,2991.2,1.34897352]
["bitfinex","ETHUSD",1764438170820,0.53085035,2991.3,2991.2,0.57507]
["bitfinex","ETHUSD",1764438171330,0.33085035,2991.3,2991.2,1.05057]
["bitfinex","ETHUSD",1764438172528,0.33085035,2991.3,2991.2,0.57507]
["bitfinex","ETHUSD",1764438173735,0.33085035,2991.3,2991.2,1.04457]
["bitfinex","ETHUSD",1764438173930,0.32985035,2991.3,2991.2,1.04457]
["bitfinex","ETHUSD",1764438174123,0.32985035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438175514,0.32985035,2991.3,2991.2,1.01405105]
["bitfinex","ETHUSD",1764438175714,0.32985035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438175920,0.11185035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438176234,0.32985035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438176930,0.11185035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438177231,0.32985035,2991.3,2991.2,1.48355105]
["bitfinex","ETHUSD",1764438177630,0.32985035,2991.3,2991.2,0.57507]
["bitfinex","ETHUSD",1764438177833,0.69375035,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438178024,1.14875035,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438180835,0.69375035,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438182206,0.47575035,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438182403,0.32985035,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438182937,0.69465035,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438183241,13.01231757,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438183535,12.61127894,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438183905,12.39327894,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438184105,12.61127894,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438184433,14.64070694,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438184673,14.83865418,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438185138,8.04364718,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438185338,10.19724018,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438185527,8.04364718,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438186135,10.19724018,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438186428,7.82564718,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438186630,8.04364718,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438188042,7.82564718,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438188506,6.86395307,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438189445,7.31805307,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438190412,7.32005307,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438191123,7.31969661,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438192247,6.86559661,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438193246,4.01927709,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438193443,3.87247709,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438194026,0.31144898,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438194240,0.52944898,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438194447,0.22,2991.3,2991.2,1.04487]
["bitfinex","ETHUSD",1764438194618,0.22,2991.3,2991.2,1.48388187]
["bitfinex","ETHUSD",1764438194823,0.22,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438196115,0.52951776,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438197654,0.52954282,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438199673,0.52954282,2991.3,2991.2,1.04487]
["bitfinex","ETHUSD",1764438200046,0.52954282,2991.3,2991.2,0.57537]
["bitfinex","ETHUSD",1764438200245,0.89344282,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438200429,4.73325878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438200629,5.54107663,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438202246,3.69635878,2991.3,2991.2,0.60997]
["bitfinex","ETHUSD",1764438202446,4.73295878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438203350,4.24045878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438204066,4.73295878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438208481,4.02245878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438208689,4.70285878,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438210150,5.50763654,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438213957,6.23323065,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438214158,27.47958565,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438214352,27.4377978,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438214953,33.7877978,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438215271,38.89721866,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438215637,38.49709866,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438216043,37.85075866,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438216341,40.85179366,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438216541,37.03836308,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438216774,36.52835108,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438216975,25.72363808,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438217276,29.47136608,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438217669,18.96552822,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438217842,19.18352822,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438218370,26.71876222,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438219269,31.42845622,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438219472,31.21045622,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438219676,31.42845622,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438220077,29.77316222,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438220373,29.51055422,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438220962,28.59483822,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438221277,28.23499222,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438221471,23.82601822,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438222075,22.86947522,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438222243,36.62984922,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438222450,35.36024222,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438222649,29.37767936,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438223266,32.69837836,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438224470,42.13998336,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438224676,36.58418936,2991.3,2991.2,0.12147]
["bitfinex","ETHUSD",1764438225477,38.60622936,2991.3,2991.2,0.07147]
["bitfinex","ETHUSD",1764438225666,38.60622936,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438225862,12.97090436,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438226077,42.97090436,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438227268,12.97090436,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438227571,42.97090436,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438227979,46.89940836,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438228277,17.0334227,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438228481,47.0334227,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438229775,47.03301909,2991.3,2991.2,0.02147]
["bitfinex","ETHUSD",1764438233361,34.24859411,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764438233564,42.29782566,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764438233765,34.57875697,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438233958,38.56026325,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438234286,39.04876325,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438234487,45.77782139,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438237997,52.12782139,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438240775,37.55403653,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438240956,37.88419939,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438241783,49.22732539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438243884,19.22732539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438244186,49.22732539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438245571,52.75032539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438245766,56.28609376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438248077,56.06909376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438248398,56.28609376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438250970,56.06909376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438251170,56.28609376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438251893,52.75032539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438252282,56.28609376,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438253596,56.28636849,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438256408,56.28836849,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438258185,26.28836849,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438258384,56.28836849,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438260808,55.97884613,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438261113,56.28860625,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764438263213,56.28860625,2991.0,2990.9,0.0002]
["bitfinex","ETHUSD",1764438265911,18.07376826,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438266118,19.53948832,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438266318,18.14065243,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438266617,48.14065243,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438267315,43.98238006,2991.0,2990.9,0.4609]
["bitfinex","ETHUSD",1764438267610,48.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438268607,18.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438268903,48.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438269127,47.84831129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438269290,48.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438270593,18.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438270791,48.06531129,2991.0,2990.9,0.9309]
["bitfinex","ETHUSD",1764438271220,48.06531129,2991.0,2990.9,0.4609]
["bitfinex","ETHUSD",1764438272192,48.50725243,2991.0,2990.9,0.0002]
["bitfinex","ETHUSD",1764438272393,1.13109811,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1764438272613,45.24283698,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438272812,45.65424215,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438273019,45.78827491,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438273997,49.13186191,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438276720,19.13468594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438276891,49.13468594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438277494,52.65768594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438277922,49.13468594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438278115,52.65768594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438278310,52.87468594,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764438279246,35.08345125,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764438279404,39.46297378,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764438279800,39.59702181,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764438281022,42.9407206,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764438281325,52.63441939,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1764438281627,34.58951718,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764438281922,31.15494725,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764438282122,30.72559411,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438282330,32.95138513,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438282833,33.42138513,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438283006,36.76541937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438284928,43.11541937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438285630,46.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438285836,45.96821937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438285997,46.18521937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438286403,46.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438287030,16.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438287233,46.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438288614,46.42141937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438288816,16.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438289000,46.63841937,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764438289811,1.13109811,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1764438290017,35.45694365,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438290211,35.40880377,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438290412,35.87880377,2990.1,2990.0,0.4617]
["bitfinex","ETHUSD",1764438290616,35.87880377,2990.1,2990.0,0.9317]
["bitfinex","ETHUSD",1764438291353,39.22317352,2990.1,2990.0,0.9317]
["bitfinex","ETHUSD",1764438291635,42.47483593,2990.1,2990.0,0.4617]
["bitfinex","ETHUSD",1764438292015,42.47483593,2990.1,2990.0,0.949]
["bitfinex","ETHUSD",1764438293513,42.47483593,2990.1,2990.0,0.4617]
["bitfinex","ETHUSD",1764438294014,48.82483593,2990.1,2990.0,0.4617]
["bitfinex","ETHUSD",1764438294339,48.82483593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438295522,49.16383593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438296413,49.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438297037,49.16383593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438297443,49.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438297823,49.16383593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438298140,49.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438298436,19.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438298644,49.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438299219,49.16383593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438299433,19.16383593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438299617,49.64623593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438301442,53.16923593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438302032,53.38523593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438302944,53.16923593,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764438303150,4.24859411,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1764438303332,34.69833965,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438303529,41.35809977,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438303859,45.32069177,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438304430,44.83689177,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438304632,45.05289177,2989.8,2989.7,0.4851]
["bitfinex","ETHUSD",1764438304850,47.67460395,2989.8,2989.7,0.4851]
["bitfinex","ETHUSD",1764438305224,47.66980395,2989.8,2989.7,0.4851]
["bitfinex","ETHUSD",1764438305624,51.19280395,2989.8,2989.7,0.4851]
["bitfinex","ETHUSD",1764438306760,26.50380867,2989.8,2989.7,0.9724]
["bitfinex","ETHUSD",1764438306923,26.90931267,2989.8,2989.7,0.9724]
["bitfinex","ETHUSD",1764438307755,47.97611767,2989.8,2989.7,0.9724]
["bitfinex","ETHUSD",1764438309034,48.07530795,2989.8,2989.7,0.4851]
["bitfinex","ETHUSD",1764438309440,48.41870795,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438310029,48.41843711,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764438310967,48.41843711,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1764438310968,0.72559411,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438311257,41.11270915,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438311466,41.07089894,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438311653,41.28689894,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438311830,41.77069894,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438312268,41.90478921,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438312558,41.90478921,2989.7,2989.6,0.4851]
["bitfinex","ETHUSD",1764438312559,40.77083607,2989.7,2989.6,0.4851]
["bitfinex","ETHUSD",1764438312861,48.70510281,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438313061,48.70510281,2989.7,2989.6,0.4851]
["bitfinex","ETHUSD",1764438313966,48.70510281,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438314463,48.70510281,2989.7,2989.6,0.4851]
["bitfinex","ETHUSD",1764438315550,33.38531456,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438315747,30.13365215,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438315949,44.61858326,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438316158,44.94874612,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438316559,44.94860148,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438316759,44.73260148,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438317060,44.94860148,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438317373,44.73260148,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438317558,19.09772862,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438317754,14.24920611,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438318076,13.18579022,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438318276,10.94575595,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438318675,17.94208995,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438318877,20.83201195,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438319264,0.216,2989.7,2989.6,0.9724]
["bitfinex","ETHUSD",1764438321377,0.04180322,2990.2,2989.6,1.39825326]
["bitfinex","ETHUSD",1764438321674,0.216,2990.1,2989.7,0.4813]
["bitfinex","ETHUSD",1764438322050,0.216,2990.1,2990.0,0.4546]
["bitfinex","ETHUSD",1764438322247,0.04180322,2990.2,2990.0,0.4546]
["bitfinex","ETHUSD",1764438322447,0.04179483,2990.8,2990.2,0.4546]
["bitfinex","ETHUSD",1764438322670,0.002,2990.9,2990.5,0.4546]
["bitfinex","ETHUSD",1764438322875,0.1722,2990.7,2990.6,0.9494]
["bitfinex","ETHUSD",1764438323076,0.1722,2990.7,2990.6,0.4948]
["bitfinex","ETHUSD",1764438323347,0.1722,2990.7,2990.6,0.9494]
["bitfinex","ETHUSD",1764438324960,0.216,2990.7,2990.6,0.9494]
["bitfinex","ETHUSD",1764438327051,0.002,2990.9,2990.6,0.9494]
["bitfinex","ETHUSD",1764438327297,0.216,2990.7,2990.3,0.333]
["bitfinex","ETHUSD",1764438327480,0.002,2990.9,2990.4,0.36772466]
["bitfinex","ETHUSD",1764438327677,0.002,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764438327879,0.218,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764438328083,0.218,2990.9,2990.8,0.9494]
["bitfinex","ETHUSD",1764438328383,0.002,2990.9,2990.8,0.9494]
["bitfinex","ETHUSD",1764438328568,0.002,2991.2,2990.9,0.9494]
["bitfinex","ETHUSD",1764438328768,0.002,2991.2,2991.1,0.4546]
["bitfinex","ETHUSD",1764438329090,0.002,2991.4,2991.2,0.4546]
["bitfinex","ETHUSD",1764438329306,0.002,2991.4,2991.3,0.9494]
["bitfinex","ETHUSD",1764438329768,0.002,2991.4,2991.3,1.39205841]
["bitfinex","ETHUSD",1764438330292,0.002,2991.4,2991.3,0.9494]
["bitfinex","ETHUSD",1764438332508,0.002,2991.9,2991.6,0.4546]
["bitfinex","ETHUSD",1764438332655,0.002,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438332855,0.002,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438333052,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438335773,0.002,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438336497,3.56035769,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438336658,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438336858,0.218,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438337262,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438341103,3.34435769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438341396,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438341767,0.218,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438341987,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438343076,0.002,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438343395,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438343898,0.218,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438345990,3.56035769,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438346893,3.56035769,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438347069,3.86796537,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438347273,3.86796537,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438347793,3.65196537,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438347997,3.86696537,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438348872,3.90874484,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438349174,3.86696537,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438349575,3.86696537,2991.9,2991.8,0.9494]
["bitfinex","ETHUSD",1764438349987,3.90874484,2991.9,2991.8,0.4546]
["bitfinex","ETHUSD",1764438353571,7.60830253,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1764438353908,0.0045,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438354205,3.65018882,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438354509,3.65018882,2991.7,2991.6,0.4783]
["bitfinex","ETHUSD",1764438355074,7.54935404,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438355279,28.38267775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438355475,26.81353475,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438355805,19.63505575,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438356014,17.50882875,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438356191,12.47725375,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438356391,11.35705775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438357319,11.54705775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438358308,9.11923675,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438358519,13.71731775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438360312,13.25831775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438360484,14.42831775,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438360905,14.63493075,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438361210,15.36052486,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438361421,19.39851286,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438362114,18.75117186,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438362316,13.12062686,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438362517,17.19269086,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438362701,17.03188786,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438363382,16.57288786,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438363612,9.38583086,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438363816,20.97178386,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438363990,18.17178386,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438364711,19.64539086,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438364887,23.98825608,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764438365091,31.15494725,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438365302,34.66022785,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438365510,38.00292072,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438365887,38.13690678,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438368303,22.92946678,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438368697,38.13690678,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438368897,38.0377165,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438369102,38.13690678,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438371103,38.54241078,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764438372832,38.54241078,2991.6,2990.1,0.1993]
["bitfinex","ETHUSD",1764438372833,0.405504,2991.3,2990.1,0.1993]
["bitfinex","ETHUSD",1764438373029,35.16751247,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438373199,35.476253,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438373518,37.078457,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438373936,40.29271647,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438374101,36.76971647,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438374314,40.54498909,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438374507,40.54498909,2991.1,2990.1,0.6993]
["bitfinex","ETHUSD",1764438374901,13.88824073,2991.1,2990.1,0.6993]
["bitfinex","ETHUSD",1764438375120,40.63657832,2991.1,2990.1,0.6993]
["bitfinex","ETHUSD",1764438375326,40.63657832,2991.1,2990.3,0.5]
["bitfinex","ETHUSD",1764438379425,44.17044354,2991.1,2990.1,0.1993]
["bitfinex","ETHUSD",1764438379617,44.17044354,2991.1,2990.1,0.6993]
["bitfinex","ETHUSD",1764438379849,40.63657832,2991.1,2990.1,0.6993]
["bitfinex","ETHUSD",1764438380021,4.06918111,2990.8,2989.9,0.5]
["bitfinex","ETHUSD",1764438380320,3.53386522,2990.1,2989.7,0.5]
["bitfinex","ETHUSD",1764438380501,0.215,2990.0,2989.7,0.5]
["bitfinex","ETHUSD",1764438380899,0.215,2990.0,2989.9,0.4669]
["bitfinex","ETHUSD",1764438381606,0.215,2990.0,2989.9,0.9669]
["bitfinex","ETHUSD",1764438382230,3.5594816,2990.0,2989.9,0.9669]
["bitfinex","ETHUSD",1764438383230,20.56495471,2990.0,2989.9,0.4669]
["bitfinex","ETHUSD",1764438383534,12.69405271,2990.0,2989.9,0.4669]
["bitfinex","ETHUSD",1764438383733,12.69405271,2990.0,2989.9,0.9617]
["bitfinex","ETHUSD",1764438385427,12.69405271,2990.0,2989.9,0.4669]
["bitfinex","ETHUSD",1764438387910,11.63306991,2990.0,2989.6,0.4958]
["bitfinex","ETHUSD",1764438388248,3.84219622,2989.9,2989.7,0.4948]
["bitfinex","ETHUSD",1764438388452,3.57567263,2989.9,2989.7,0.4948]
["bitfinex","ETHUSD",1764438388604,0.30845115,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1764438388810,0.30845115,2989.7,2989.6,0.4958]
["bitfinex","ETHUSD",1764438389039,0.30845115,2989.8,2989.6,0.4958]
["bitfinex","ETHUSD",1764438389237,0.30845115,2989.7,2989.6,0.985]
["bitfinex","ETHUSD",1764438389439,0.30845115,2989.8,2989.6,0.985]
["bitfinex","ETHUSD",1764438389751,30.16125148,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438390048,24.15646348,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438390249,23.35641067,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438390547,24.20693081,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764438390848,24.20693081,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764438390849,15.78034541,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438391057,16.77829656,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438391265,17.10829105,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438391560,19.89048112,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438391748,11.8137144,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438391945,34.6620814,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438392159,35.0675854,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764438392362,31.56045125,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438392544,32.86249925,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438392742,9.22565212,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438393050,39.22565212,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438393867,39.11321512,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438394056,42.36487753,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438394854,42.47731453,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438395562,26.58052853,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438395963,36.88202153,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438396160,36.08682853,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438396359,19.63266917,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438396559,23.81088753,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438396735,23.94497915,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438396936,35.60139315,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438397271,16.16752301,2989.4,2989.3,0.4902]
["bitfinex","ETHUSD",1764438397839,25.82652201,2989.4,2989.3,0.4902]
["bitfinex","ETHUSD",1764438398060,19.45280201,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438398764,3.65343565,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438398940,4.63584417,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438399147,4.63532894,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438399537,7.54438794,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438399738,12.11529353,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438400250,11.25629153,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438400568,8.91344253,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438400768,9.12229353,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438401085,4.59351453,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438401283,4.37851453,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438401582,3.86792042,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438403843,3.65292042,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438404264,3.86792042,2989.4,2989.3,0.985]
["bitfinex","ETHUSD",1764438406068,16.19826894,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438406269,17.22415082,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438406570,17.65350396,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438406769,17.62965482,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438406948,18.05900796,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438407152,36.97046796,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764438408669,36.97046796,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1764438408670,31.56045125,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438408971,35.81206898,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438409181,39.62878144,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438410572,39.76289733,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438410895,39.62878144,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438411089,42.88044385,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438411462,42.25993985,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438411667,42.47493985,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438412496,12.47493985,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438412697,9.22327744,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438413070,8.35267744,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438413271,8.92598716,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438413892,9.28448716,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438416589,9.28648716,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438416794,10.59461458,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438417392,10.23611458,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438418390,9.92834703,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438418583,10.23666876,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438418785,10.02166876,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438419100,9.4455059,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438419397,9.7900059,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438419599,10.12016876,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438420099,9.7900059,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438420419,10.21935904,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438420886,9.91103731,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438421078,10.21948311,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438421478,10.69338311,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438421780,10.21948311,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438421978,9.23062997,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438422183,9.90662997,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764438422780,9.77579283,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438423009,9.44562997,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438423381,9.23062997,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438423980,9.77579283,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438424192,5.68987979,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438424381,6.27686405,2988.9,2988.8,0.9113]
["bitfinex","ETHUSD",1764438424800,6.27686405,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438426185,5.73170119,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438426391,6.27686405,2988.9,2988.8,0.4596]
["bitfinex","ETHUSD",1764438426592,3.928504,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1764438426793,3.928504,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1764438426794,13.03499743,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438427106,5.98214723,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438427306,5.43842563,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438427505,5.83976819,2988.3,2988.2,0.4596]
["bitfinex","ETHUSD",1764438428293,9.18615242,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438428601,9.6020129,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438428796,9.50282262,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438429018,9.6020129,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1764438430492,0.72559411,2988.2,2987.8,0.4037]
["bitfinex","ETHUSD",1764438430692,1.90490765,2988.1,2987.8,0.4037]
["bitfinex","ETHUSD",1764438430891,0.63860866,2988.0,2987.8,0.4037]
["bitfinex","ETHUSD",1764438431089,0.5234458,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1764438431292,0.3084458,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1764438431716,0.63860866,2987.8,2987.7,0.4596]
["bitfinex","ETHUSD",1764438432019,0.3084458,2987.8,2987.7,0.4596]
["bitfinex","ETHUSD",1764438432223,0.63860866,2987.8,2987.7,0.4596]
["bitfinex","ETHUSD",1764438432393,3.98555289,2987.8,2987.7,0.4596]
["bitfinex","ETHUSD",1764438434519,5.22776273,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438434724,6.12311587,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438434898,5.81467007,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438435097,6.94576818,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438435297,19.93080718,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438435607,12.6352939,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438435807,12.32686618,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438436324,13.16859018,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438436533,9.95918318,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438436716,9.59168318,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438437427,17.0233229,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1764438437799,11.522978,2987.5,2986.3,0.6412]
["bitfinex","ETHUSD",1764438438105,3.87091304,2986.8,2986.4,0.4517]
["bitfinex","ETHUSD",1764438438318,0.52363572,2986.7,2986.4,0.4517]
["bitfinex","ETHUSD",1764438438535,3.34840113,2986.5,2986.4,0.4517]
["bitfinex","ETHUSD",1764438438829,3.65703685,2986.5,2986.4,0.4517]
["bitfinex","ETHUSD",1764438439132,3.65703685,2986.5,2986.4,0.9103]
["bitfinex","ETHUSD",1764438442121,4.38263096,2986.5,2986.4,0.9103]
["bitfinex","ETHUSD",1764438446036,0.72559411,2986.4,2985.3,3.34971637]
["bitfinex","ETHUSD",1764438446238,0.215,2986.3,2985.3,3.34968658]
["bitfinex","ETHUSD",1764438446452,0.30747428,2986.3,2985.3,3.54075018]
["bitfinex","ETHUSD",1764438446613,3.34833674,2986.6,2986.2,0.4707]
["bitfinex","ETHUSD",1764438446815,3.34809906,2986.8,2986.5,0.4707]
["bitfinex","ETHUSD",1764438447044,0.215,2986.7,2986.6,0.48]
["bitfinex","ETHUSD",1764438447346,1.03316069,2987.1,2986.6,0.6621]
["bitfinex","ETHUSD",1764438447585,0.72559411,2987.1,2986.6,0.6621]
["bitfinex","ETHUSD",1764438447752,0.72559411,2987.1,2986.7,0.48]
["bitfinex","ETHUSD",1764438447753,0.215,2987.0,2986.7,0.48]
["bitfinex","ETHUSD",1764438447956,0.384,2986.7,2986.0,0.1901]
["bitfinex","ETHUSD",1764438448155,0.215,2986.6,2986.2,0.48]
["bitfinex","ETHUSD",1764438448376,0.52261842,2986.6,2986.2,0.48]
["bitfinex","ETHUSD",1764438448568,0.52261842,2986.6,2986.5,0.4707]
["bitfinex","ETHUSD",1764438448796,1.00569991,2986.6,2986.5,0.4707]
["bitfinex","ETHUSD",1764438449677,1.79556277,2986.6,2986.2,0.48]
["bitfinex","ETHUSD",1764438449983,6.69702652,2986.4,2986.2,0.48]
["bitfinex","ETHUSD",1764438450355,3.34851326,2986.4,2986.3,0.4707]
["bitfinex","ETHUSD",1764438450561,3.65611365,2986.4,2986.3,0.4707]
["bitfinex","ETHUSD",1764438451382,11.57681383,2986.4,2986.0,0.1901]
["bitfinex","ETHUSD",1764438451659,1.0331945,2986.3,2986.0,0.6701]
["bitfinex","ETHUSD",1764438451858,3.56373752,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764438452264,4.25532038,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764438452555,3.87132038,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764438452761,3.87132038,2986.2,2986.1,0.4717]
["bitfinex","ETHUSD",1764438452959,4.59691449,2986.2,2986.1,0.4717]
["bitfinex","ETHUSD",1764438453155,9.72743136,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1764438455101,0.2017,2985.9,2983.8,1.80488851]
["bitfinex","ETHUSD",1764438455259,0.2017,2985.9,2982.8,3.53460072]
["bitfinex","ETHUSD",1764438455260,3.54075018,2984.5,2984.2,0.1821]
["bitfinex","ETHUSD",1764438455462,0.215,2984.4,2984.2,0.1821]
["bitfinex","ETHUSD",1764438455661,0.215,2984.3,2984.2,0.1821]
["bitfinex","ETHUSD",1764438455859,0.215,2984.3,2984.2,0.6528]
["bitfinex","ETHUSD",1764438456297,3.35052447,2984.7,2984.2,1.1328]
["bitfinex","ETHUSD",1764438456504,6.69949418,2985.3,2985.0,0.4707]
["bitfinex","ETHUSD",1764438456798,1.24785599,2985.2,2985.1,0.6621]
["bitfinex","ETHUSD",1764438456963,0.52226188,2985.2,2985.1,0.6621]
["bitfinex","ETHUSD",1764438457158,0.52226188,2985.2,2985.1,1.1328]
["bitfinex","ETHUSD",1764438457964,0.52226188,2985.2,2985.1,0.4707]
["bitfinex","ETHUSD",1764438458158,3.87212118,2985.2,2985.1,0.4707]
["bitfinex","ETHUSD",1764438458584,11.63623389,2985.2,2984.6,0.48]
["bitfinex","ETHUSD",1764438458795,1.36301885,2985.1,2984.6,0.48]
["bitfinex","ETHUSD",1764438459103,0.30726188,2985.0,2984.6,0.48]
["bitfinex","ETHUSD",1764438459471,0.30726188,2985.0,2984.2,0.1821]
["bitfinex","ETHUSD",1764438459472,0.30726188,2984.9,2984.2,0.1821]
["bitfinex","ETHUSD",1764438459672,0.215,2984.8,2984.3,0.48]
["bitfinex","ETHUSD",1764438460064,6.70084094,2984.7,2984.3,0.48]
["bitfinex","ETHUSD",1764438460502,0.30690749,2984.6,2984.2,0.1821]
["bitfinex","ETHUSD",1764438460704,0.30690749,2984.6,2984.3,0.48]
["bitfinex","ETHUSD",1764438460997,0.30690749,2984.6,2984.2,0.1821]
["bitfinex","ETHUSD",1764438460998,0.215,2984.5,2984.2,0.1821]
["bitfinex","ETHUSD",1764438461199,0.215,2984.5,2984.2,0.6621]
["bitfinex","ETHUSD",1764438461502,0.215,2984.5,2984.2,0.1821]
["bitfinex","ETHUSD",1764438461669,0.215,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438461670,0.52182344,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438462099,0.52182344,2984.5,2984.4,0.9507]
["bitfinex","ETHUSD",1764438462410,0.52182344,2984.5,2984.2,0.1821]
["bitfinex","ETHUSD",1764438462411,3.56564499,2984.5,2984.2,0.1821]
["bitfinex","ETHUSD",1764438462576,3.56564499,2984.5,2984.2,0.6621]
["bitfinex","ETHUSD",1764438462774,3.56564499,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438463088,3.87241895,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438463286,3.87240944,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438463870,4.73642587,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438464073,12.26821585,2984.5,2983.6,0.1821]
["bitfinex","ETHUSD",1764438464273,0.33016286,2984.1,2983.6,0.1821]
["bitfinex","ETHUSD",1764438464484,0.215,2984.0,2983.6,0.6621]
["bitfinex","ETHUSD",1764438464778,0.90669637,2984.0,2983.6,0.6621]
["bitfinex","ETHUSD",1764438465013,0.90669637,2984.0,2983.6,0.1821]
["bitfinex","ETHUSD",1764438465371,0.90669637,2984.0,2983.4,0.48]
["bitfinex","ETHUSD",1764438465573,0.90669637,2984.0,2982.8,0.1821]
["bitfinex","ETHUSD",1764438465574,0.33016286,2983.8,2983.3,0.1821]
["bitfinex","ETHUSD",1764438466093,0.4933,2983.8,2983.3,0.1821]
["bitfinex","ETHUSD",1764438466318,0.4933,2983.8,2983.4,0.48]
["bitfinex","ETHUSD",1764438466319,0.94059411,2983.7,2983.4,0.48]
["bitfinex","ETHUSD",1764438466524,1.73559314,2983.7,2983.4,0.48]
["bitfinex","ETHUSD",1764438466821,0.215,2983.8,2983.6,0.4707]
["bitfinex","ETHUSD",1764438467032,0.215,2983.8,2983.7,0.9507]
["bitfinex","ETHUSD",1764438467206,0.30635804,2984.4,2983.7,0.9507]
["bitfinex","ETHUSD",1764438467387,0.30635804,2984.5,2984.4,0.4707]
["bitfinex","ETHUSD",1764438467593,0.52135804,2984.5,2983.8,0.48]
["bitfinex","ETHUSD",1764438467791,0.30635804,2984.4,2983.8,0.48]
["bitfinex","ETHUSD",1764438468923,0.72559411,2984.2,2983.8,0.48]
["bitfinex","ETHUSD",1764438469092,0.52135804,2984.1,2983.8,0.48]
["bitfinex","ETHUSD",1764438469424,0.4933,2984.6,2983.3,0.1821]
["bitfinex","ETHUSD",1764438469425,0.215,2984.4,2984.1,0.6528]
["bitfinex","ETHUSD",1764438469722,0.215,2984.3,2984.2,0.48]
["bitfinex","ETHUSD",1764438469892,0.34802994,2984.8,2984.2,0.48]
["bitfinex","ETHUSD",1764438470094,1.07362405,2984.8,2984.7,0.4707]
["bitfinex","ETHUSD",1764438470624,1.28862405,2984.8,2984.7,0.4707]
["bitfinex","ETHUSD",1764438470925,4.63893227,2984.8,2984.7,0.4707]
["bitfinex","ETHUSD",1764438471120,4.63893227,2984.8,2984.7,0.9507]
["bitfinex","ETHUSD",1764438471421,4.63893227,2984.8,2984.7,0.4707]
["bitfinex","ETHUSD",1764438471720,5.4378451,2984.8,2984.7,0.4707]
["bitfinex","ETHUSD",1764438473223,5.4378451,2984.8,2984.7,0.4556]
["bitfinex","ETHUSD",1764438474227,3.69833816,2984.8,2984.7,0.4556]
["bitfinex","ETHUSD",1764438474529,3.87145931,2984.8,2984.7,0.9314]
["bitfinex","ETHUSD",1764438474825,7.67346753,2984.8,2984.2,0.4758]
["bitfinex","ETHUSD",1764438475034,1.07362545,2984.7,2984.2,0.4758]
["bitfinex","ETHUSD",1764438475232,1.56474775,2984.6,2984.1,0.1821]
["bitfinex","ETHUSD",1764438475395,0.30615109,2984.5,2984.1,0.1821]
["bitfinex","ETHUSD",1764438475599,0.25688446,2984.4,2984.1,0.6579]
["bitfinex","ETHUSD",1764438475899,0.215,2984.4,2984.1,0.6579]
["bitfinex","ETHUSD",1764438476129,0.215,2984.4,2984.3,0.4556]
["bitfinex","ETHUSD",1764438476327,0.52115109,2984.4,2984.3,0.4556]
["bitfinex","ETHUSD",1764438476833,0.215,2984.4,2984.3,0.9314]
["bitfinex","ETHUSD",1764438477415,0.52186785,2984.4,2984.3,0.9314]
["bitfinex","ETHUSD",1764438478034,3.87262512,2984.4,2984.3,0.4556]
["bitfinex","ETHUSD",1764438478501,0.52186785,2984.4,2984.3,0.9314]
["bitfinex","ETHUSD",1764438478707,0.215,2984.6,2984.3,0.9314]
["bitfinex","ETHUSD",1764438478900,0.215,2984.6,2984.4,0.4758]
["bitfinex","ETHUSD",1764438479123,0.215,2984.6,2984.5,0.4556]
["bitfinex","ETHUSD",1764438479323,0.52230156,2984.6,2984.5,0.9314]
["bitfinex","ETHUSD",1764438480333,6.69994304,2985.1,2984.5,0.9314]
["bitfinex","ETHUSD",1764438480500,0.52247399,2985.0,2984.6,0.4758]
["bitfinex","ETHUSD",1764438480705,0.30747399,2984.9,2984.6,0.4758]
["bitfinex","ETHUSD",1764438481003,0.52247399,2984.8,2984.6,0.4758]
["bitfinex","ETHUSD",1764438481219,0.215,2984.8,2984.6,0.4758]
["bitfinex","ETHUSD",1764438481418,0.215,2984.9,2984.6,0.4758]
["bitfinex","ETHUSD",1764438481638,3.34966674,2985.4,2984.8,0.4556]
["bitfinex","ETHUSD",1764438481837,3.34966674,2985.4,2985.3,0.6412]
["bitfinex","ETHUSD",1764438482020,4.59807574,2985.4,2985.3,1.117]
["bitfinex","ETHUSD",1764438482421,0.52281489,2985.4,2985.3,1.117]
["bitfinex","ETHUSD",1764438482604,0.30781489,2985.4,2985.3,1.117]
["bitfinex","ETHUSD",1764438484643,0.30781489,2985.4,2985.3,0.4556]
["bitfinex","ETHUSD",1764438484942,0.30781489,2985.4,2983.9,4.61701913]
["bitfinex","ETHUSD",1764438484943,7.87755508,2985.4,2984.7,0.4758]
["bitfinex","ETHUSD",1764438485118,0.30781489,2985.3,2984.7,0.4758]
["bitfinex","ETHUSD",1764438485320,0.34968813,2985.2,2984.7,0.4758]
["bitfinex","ETHUSD",1764438485519,0.52281489,2985.1,2984.7,0.4758]
["bitfinex","ETHUSD",1764438485718,0.30781489,2985.0,2984.7,0.4758]
["bitfinex","ETHUSD",1764438486039,0.30781489,2984.9,2984.7,0.4758]
["bitfinex","ETHUSD",1764438486236,0.215,2985.1,2985.0,0.4556]
["bitfinex","ETHUSD",1764438486437,0.52321627,2985.1,2985.0,0.4556]
["bitfinex","ETHUSD",1764438486942,0.52321627,2985.1,2984.7,0.4758]
["bitfinex","ETHUSD",1764438487146,7.00838377,2985.0,2984.7,0.4758]
["bitfinex","ETHUSD",1764438487331,6.7001675,2985.0,2984.7,0.4758]
["bitfinex","ETHUSD",1764438487533,0.30819713,2984.9,2984.7,0.4758]
["bitfinex","ETHUSD",1764438487723,6.7001675,2985.0,2984.4,0.4758]
["bitfinex","ETHUSD",1764438487923,0.52219557,2984.9,2984.4,0.4758]
["bitfinex","ETHUSD",1764438488242,0.214,2984.9,2984.8,0.4556]
["bitfinex","ETHUSD",1764438488549,0.52219562,2984.9,2984.8,0.4556]
["bitfinex","ETHUSD",1764438488747,0.52219562,2984.9,2984.8,0.9314]
["bitfinex","ETHUSD",1764438489243,3.8723916,2984.9,2984.8,0.9314]
["bitfinex","ETHUSD",1764438489446,4.59463918,2984.9,2984.5,0.4758]
["bitfinex","ETHUSD",1764438489744,0.30815963,2984.8,2984.5,0.4758]
["bitfinex","ETHUSD",1764438489948,7.63663954,2984.9,2984.5,0.4758]
["bitfinex","ETHUSD",1764438489949,6.91439196,2984.9,2984.7,0.4556]
["bitfinex","ETHUSD",1764438490252,0.30815938,2984.8,2984.7,0.4556]
["bitfinex","ETHUSD",1764438490429,0.30815938,2984.8,2984.5,0.4758]
["bitfinex","ETHUSD",1764438490625,3.56419598,2984.9,2984.7,0.4556]
["bitfinex","ETHUSD",1764438490830,3.56419598,2984.9,2984.8,0.4556]
["bitfinex","ETHUSD",1764438491045,3.87232063,2984.9,2984.8,0.4556]
["bitfinex","ETHUSD",1764438491249,0.72559411,2984.8,2984.1,0.1821]
["bitfinex","ETHUSD",1764438491430,0.72559411,2984.8,2984.1,0.1856]
["bitfinex","ETHUSD",1764438491431,0.30812465,2984.7,2984.1,0.1856]
["bitfinex","ETHUSD",1764438491633,0.3363,2984.2,2983.7,0.4758]
["bitfinex","ETHUSD",1764438491832,0.214,2984.2,2983.7,0.4758]
["bitfinex","ETHUSD",1764438492039,0.214,2984.2,2984.1,0.4556]
["bitfinex","ETHUSD",1764438493243,7.25226366,2984.2,2983.7,0.4758]
["bitfinex","ETHUSD",1764438493444,1.75883147,2984.1,2983.4,0.4768]
["bitfinex","ETHUSD",1764438493751,1.45082048,2984.1,2983.4,0.4768]
["bitfinex","ETHUSD",1764438494057,0.30797434,2984.0,2983.4,0.4768]
["bitfinex","ETHUSD",1764438494650,0.80067434,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1764438494823,0.17587948,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1764438495019,0.214,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1764438495231,6.70308676,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1764438498053,0.3363,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438498229,7.19428676,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1764438498431,8.23872022,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1764438499357,0.3379,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438499732,7.74752022,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1764438499931,0.52191745,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1764438500128,0.214,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1764438500530,0.3363,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438501537,3.35176805,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438501959,3.35176805,2983.5,2983.4,0.4566]
["bitfinex","ETHUSD",1764438502325,3.68806805,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438502521,4.56714254,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438504258,6.3850192,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438504458,6.48420948,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438505456,5.26395634,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438505758,5.96965634,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438506859,0.30751969,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438507060,4.05746805,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438507228,4.78306216,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438507428,4.82495926,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438507727,5.36611873,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438507923,5.70351873,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438508539,6.03368159,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438509856,6.84534028,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438510024,6.80344318,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438511369,5.63118604,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438511562,5.67308314,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438511858,3.60766515,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438512160,4.33325926,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438512866,4.49335926,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438513163,4.33325926,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438513459,4.11925926,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438513651,4.33325926,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438514247,4.33325926,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438516278,4.70735926,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438517044,4.11925926,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438517249,4.64073948,2983.5,2983.4,0.4798]
["bitfinex","ETHUSD",1764438518076,4.64073948,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438518240,5.01483948,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438518644,5.01483948,2983.5,2983.1,0.18086]
["bitfinex","ETHUSD",1764438518645,8.36660753,2983.5,2983.1,0.18086]
["bitfinex","ETHUSD",1764438518841,4.29136216,2983.5,2983.4,0.4788]
["bitfinex","ETHUSD",1764438519075,0.34953754,2983.5,2983.4,0.4788]
["bitfinex","ETHUSD",1764438519378,0.214,2983.6,2983.4,0.9505]
["bitfinex","ETHUSD",1764438519586,0.214,2983.8,2983.5,0.4717]
["bitfinex","ETHUSD",1764438519748,0.30791365,2984.1,2983.7,0.4788]
["bitfinex","ETHUSD",1764438519948,3.35098183,2984.2,2983.5,0.4717]
["bitfinex","ETHUSD",1764438519949,3.35087492,2984.3,2983.5,0.4717]
["bitfinex","ETHUSD",1764438520147,6.70061644,2984.8,2984.2,0.6665]
["bitfinex","ETHUSD",1764438520392,0.56397274,2984.7,2984.4,0.4788]
["bitfinex","ETHUSD",1764438520558,4.0762391,2984.5,2984.4,0.4788]
["bitfinex","ETHUSD",1764438520883,4.42621465,2984.5,2984.4,0.4788]
["bitfinex","ETHUSD",1764438521102,4.42621465,2984.5,2983.9,0.4717]
["bitfinex","ETHUSD",1764438521103,8.61035964,2984.5,2983.9,0.4717]
["bitfinex","ETHUSD",1764438521260,1.53017106,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1764438521586,1.53017106,2984.4,2983.4,0.4727]
["bitfinex","ETHUSD",1764438521587,2.47988662,2984.3,2983.4,0.4727]
["bitfinex","ETHUSD",1764438521785,0.34997976,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1764438521986,0.3785,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438522150,0.5925,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438522350,0.90059249,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438523099,4.97795465,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438523297,5.86048525,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438524506,6.31428525,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438524707,6.64444811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438525210,6.74363839,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438525573,7.14914239,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438526900,6.64444811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438527200,6.10028525,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438527501,6.35618235,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438528001,6.68634521,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438528200,6.31428525,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438528504,6.68634521,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438528804,6.35618235,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438528983,6.78553549,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438529182,6.74363839,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438530301,6.64444811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438531613,6.19064811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438531793,5.68838235,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438532115,5.98174521,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438532319,6.68594521,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438532509,6.64404811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438533015,5.93984811,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438533220,5.30988235,2983.5,2983.4,0.4569]
["bitfinex","ETHUSD",1764438533520,5.52388235,2983.5,2983.4,0.4569]
["bitfinex","ETHUSD",1764438533721,5.52388235,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438534616,6.35588235,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438534828,6.78523549,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438534991,6.74333839,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438535913,7.14884239,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438536112,34.52250139,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438536300,35.02232981,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438536619,9.95806739,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438536827,10.17206739,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438537697,10.17406739,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438538100,9.96006739,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438538338,13.34785439,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438539227,16.88285439,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438540436,23.24285439,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438540635,23.02885439,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438540830,23.24285439,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438541010,47.04384239,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438542138,40.62836639,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1764438542437,29.274136,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764438542637,35.91279927,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764438542843,43.26282769,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764438544036,39.61983581,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1764438544236,0.72559411,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1764438544414,1.13109811,2982.8,2982.0,0.003]
["bitfinex","ETHUSD",1764438544620,5.83015572,2983.1,2982.0,0.003]
["bitfinex","ETHUSD",1764438544621,0.42935314,2982.1,2982.0,0.003]
["bitfinex","ETHUSD",1764438544815,1.18424563,2982.1,2982.0,0.003]
["bitfinex","ETHUSD",1764438545021,1.39824563,2982.1,2982.0,0.003]
["bitfinex","ETHUSD",1764438545312,1.29905535,2982.1,2982.0,0.003]
["bitfinex","ETHUSD",1764438545842,0.30809249,2982.1,2982.0,0.4589]
["bitfinex","ETHUSD",1764438546009,0.72559411,2982.1,2982.0,0.4589]
["bitfinex","ETHUSD",1764438546338,0.72559411,2982.2,2982.0,0.9297]
["bitfinex","ETHUSD",1764438546539,0.214,2982.1,2982.0,0.4738]
["bitfinex","ETHUSD",1764438546726,3.35314361,2982.3,2982.2,0.6542]
["bitfinex","ETHUSD",1764438546915,4.60037442,2982.3,2982.2,0.6542]
["bitfinex","ETHUSD",1764438547115,4.60037442,2982.3,2982.2,1.125]
["bitfinex","ETHUSD",1764438547736,4.60037442,2982.3,2982.0,0.003]
["bitfinex","ETHUSD",1764438547737,0.72559411,2982.2,2982.0,0.003]
["bitfinex","ETHUSD",1764438548035,4.60057241,2982.1,2982.0,0.4738]
["bitfinex","ETHUSD",1764438548446,4.38657241,2982.1,2982.0,1.128]
["bitfinex","ETHUSD",1764438548622,4.60057241,2982.1,2982.0,1.128]
["bitfinex","ETHUSD",1764438549748,4.38657241,2982.1,2982.0,1.128]
["bitfinex","ETHUSD",1764438549936,4.60057241,2982.1,2982.0,1.128]
["bitfinex","ETHUSD",1764438550242,3.8440818,2983.0,2982.0,1.128]
["bitfinex","ETHUSD",1764438550243,0.405504,2983.0,2982.0,1.128]
["bitfinex","ETHUSD",1764438550414,4.02594543,2982.9,2982.1,0.9267]
["bitfinex","ETHUSD",1764438550616,0.56362066,2982.8,2982.1,0.9267]
["bitfinex","ETHUSD",1764438550818,0.30771373,2982.7,2982.2,0.4708]
["bitfinex","ETHUSD",1764438551021,0.04190974,2982.6,2982.2,0.4708]
["bitfinex","ETHUSD",1764438551238,0.34961925,2982.9,2982.6,0.4559]
["bitfinex","ETHUSD",1764438551446,0.34961925,2982.9,2982.2,0.4708]
["bitfinex","ETHUSD",1764438551447,0.52171373,2982.8,2982.2,0.4708]
["bitfinex","ETHUSD",1764438551622,0.56362206,2982.7,2982.2,0.4708]
["bitfinex","ETHUSD",1764438551826,0.30771373,2982.6,2982.2,0.4708]
["bitfinex","ETHUSD",1764438552028,0.25590833,2982.7,2982.6,0.4559]
["bitfinex","ETHUSD",1764438552245,4.33416948,2982.7,2982.6,0.4559]
["bitfinex","ETHUSD",1764438552429,4.64219551,2982.7,2982.6,0.9267]
["bitfinex","ETHUSD",1764438552842,4.60028718,2982.7,2982.6,0.9267]
["bitfinex","ETHUSD",1764438553239,1.24762014,2982.7,2982.6,0.9267]
["bitfinex","ETHUSD",1764438553465,4.60028718,2982.7,2982.6,0.9267]
["bitfinex","ETHUSD",1764438554532,4.38628718,2982.7,2982.6,0.9267]
["bitfinex","ETHUSD",1764438554728,4.60028718,2982.7,2982.6,0.4559]
["bitfinex","ETHUSD",1764438555043,4.60028718,2982.7,2982.0,0.2013]
["bitfinex","ETHUSD",1764438555044,0.72559411,2982.6,2982.0,0.003]
["bitfinex","ETHUSD",1764438555352,0.56393717,2982.5,2982.0,0.4738]
["bitfinex","ETHUSD",1764438555546,0.52202603,2982.4,2982.0,0.4738]
["bitfinex","ETHUSD",1764438555750,0.52202603,2982.3,2982.0,0.4738]
["bitfinex","ETHUSD",1764438556050,0.30802603,2982.2,2982.0,0.4738]
["bitfinex","ETHUSD",1764438556365,0.30802603,2982.1,2982.0,0.4748]
["bitfinex","ETHUSD",1764438556564,4.07893571,2982.1,2982.0,0.4748]
["bitfinex","ETHUSD",1764438556771,4.07893571,2982.1,2982.0,0.9307]
["bitfinex","ETHUSD",1764438556772,0.30802603,2982.1,2982.0,0.9307]
["bitfinex","ETHUSD",1764438556941,7.0132326,2982.9,2982.0,0.9307]
["bitfinex","ETHUSD",1764438557145,1.28984914,2982.8,2982.1,0.4708]
["bitfinex","ETHUSD",1764438557355,0.3083481,2982.7,2982.1,0.4708]
["bitfinex","ETHUSD",1764438557558,0.5223481,2982.6,2982.1,0.4708]
["bitfinex","ETHUSD",1764438557865,0.5223481,2982.5,2982.1,0.4708]
["bitfinex","ETHUSD",1764438558064,0.214,2982.5,2982.1,0.4708]
["bitfinex","ETHUSD",1764438558263,0.72559411,2982.8,2982.1,0.4708]
["bitfinex","ETHUSD",1764438558264,0.214,2982.6,2982.1,0.4708]
["bitfinex","ETHUSD",1764438558567,3.35289186,2982.5,2982.1,0.4708]
["bitfinex","ETHUSD",1764438558967,3.56679452,2982.6,2982.4,0.4559]
["bitfinex","ETHUSD",1764438558968,3.5668192,2982.6,2982.4,0.4559]
["bitfinex","ETHUSD",1764438559133,3.5668192,2982.6,2982.5,0.4559]
["bitfinex","ETHUSD",1764438559334,0.30845622,2982.6,2982.5,0.4559]
["bitfinex","ETHUSD",1764438559542,0.214,2982.6,2982.5,0.9267]
["bitfinex","ETHUSD",1764438560583,0.002,2983.0,2982.5,0.9267]
["bitfinex","ETHUSD",1764438560773,0.214,2982.9,2982.6,0.4708]
["bitfinex","ETHUSD",1764438561193,0.214,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438561582,0.214,2982.9,2982.8,0.9267]
["bitfinex","ETHUSD",1764438562192,0.52253709,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438562397,1.58487468,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438562806,4.93731693,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438563007,3.87497934,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438563205,4.64247897,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438563778,4.64252397,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438566820,4.60061845,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438567129,4.64252397,2982.9,2982.8,0.4559]
["bitfinex","ETHUSD",1764438570129,13.3676214,2982.9,2982.2,0.4976]
["bitfinex","ETHUSD",1764438570429,1.0341762,2982.8,2982.2,0.4976]
["bitfinex","ETHUSD",1764438570629,0.35049042,2982.7,2982.2,0.4976]
["bitfinex","ETHUSD",1764438570926,0.30858209,2982.6,2982.2,0.4976]
["bitfinex","ETHUSD",1764438571123,0.52258209,2982.5,2982.2,0.4976]
["bitfinex","ETHUSD",1764438571424,0.214,2982.5,2982.2,0.4976]
["bitfinex","ETHUSD",1764438571624,0.214,2982.5,2982.4,0.4731]
["bitfinex","ETHUSD",1764438571825,0.30839847,2982.5,2982.4,0.4731]
["bitfinex","ETHUSD",1764438572127,3.96519186,2982.5,2982.0,0.004]
["bitfinex","ETHUSD",1764438572422,0.7953632,2982.4,2982.0,0.004]
["bitfinex","ETHUSD",1764438572589,0.3083632,2982.3,2982.0,0.004]
["bitfinex","ETHUSD",1764438572789,1.21259411,2982.4,2982.0,0.004]
["bitfinex","ETHUSD",1764438572990,0.4716,2982.1,2982.0,0.004]
["bitfinex","ETHUSD",1764438573220,0.99395181,2982.1,2982.0,0.004]
["bitfinex","ETHUSD",1764438573797,0.99395181,2982.1,2981.6,0.4526]
["bitfinex","ETHUSD",1764438573997,0.30835181,2982.0,2981.0,3.87521905]
["bitfinex","ETHUSD",1764438574194,3.35367898,2981.8,2981.1,0.38752191]
["bitfinex","ETHUSD",1764438574504,3.35367898,2981.8,2981.0,3.54221905]
["bitfinex","ETHUSD",1764438574505,1.24788725,2981.7,2981.0,0.1877]
["bitfinex","ETHUSD",1764438574706,0.30829314,2981.6,2981.0,0.1877]
["bitfinex","ETHUSD",1764438574901,0.4889,2982.0,2981.0,0.1877]
["bitfinex","ETHUSD",1764438574902,0.30829314,2981.5,2981.0,0.5207]
["bitfinex","ETHUSD",1764438575209,0.214,2981.7,2981.4,0.4731]
["bitfinex","ETHUSD",1764438575392,0.214,2981.9,2981.4,0.4731]
["bitfinex","ETHUSD",1764438575593,0.214,2981.9,2981.3,0.333]
["bitfinex","ETHUSD",1764438575894,0.214,2981.9,2981.0,6.896858]
["bitfinex","ETHUSD",1764438575895,0.52241882,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438576198,3.87588626,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438576416,0.30843221,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438576717,0.214,2982.1,2981.9,0.9717]
["bitfinex","ETHUSD",1764438576914,0.76621698,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438577319,0.52241698,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438577612,0.98051698,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438578324,3.66187103,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438578524,3.87587103,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438578832,0.30841698,2982.0,2981.9,0.9717]
["bitfinex","ETHUSD",1764438579046,0.35032672,2982.6,2981.9,0.9717]
["bitfinex","ETHUSD",1764438579250,7.22821092,2982.5,2982.0,0.4976]
["bitfinex","ETHUSD",1764438579454,0.30841698,2982.4,2982.1,0.1546]
["bitfinex","ETHUSD",1764438579755,0.30841698,2982.3,2982.1,0.1546]
["bitfinex","ETHUSD",1764438579920,0.72559411,2982.5,2982.2,0.4976]
["bitfinex","ETHUSD",1764438580122,0.30848977,2982.4,2982.2,0.4976]
["bitfinex","ETHUSD",1764438580328,0.30852695,2982.4,2982.2,0.4976]
["bitfinex","ETHUSD",1764438580548,0.30852695,2982.4,2982.3,0.4731]
["bitfinex","ETHUSD",1764438580841,0.30852695,2982.4,2982.3,0.9707]
["bitfinex","ETHUSD",1764438581842,3.66153124,2982.4,2982.3,0.9707]
["bitfinex","ETHUSD",1764438582773,8.23709045,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1764438582946,0.30852695,2982.3,2981.9,0.4986]
["bitfinex","ETHUSD",1764438583131,0.30852695,2982.2,2981.9,0.4986]
["bitfinex","ETHUSD",1764438583445,0.30854101,2982.1,2981.9,0.4986]
["bitfinex","ETHUSD",1764438583751,0.30851226,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438584250,0.30851226,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438584551,3.66196631,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438587952,3.66196631,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438588251,3.66196631,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438594347,3.66396631,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438600073,0.31051226,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438600243,0.31051226,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438600437,3.66396631,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438600638,3.66396631,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438601566,4.14456631,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438601934,3.70588448,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438602136,3.66396631,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438602472,0.52451226,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438602770,3.87796631,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438603368,0.31051226,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438603572,0.31051226,2982.0,2981.9,1.2763]
["bitfinex","ETHUSD",1764438603867,0.002,2982.0,2981.9,1.75964861]
["bitfinex","ETHUSD",1764438604571,0.002,2982.0,2981.9,1.42664861]
["bitfinex","ETHUSD",1764438605876,0.002,2982.0,2981.9,8.33740121]
["bitfinex","ETHUSD",1764438606174,0.002,2982.0,2981.9,4.9838347]
["bitfinex","ETHUSD",1764438607077,0.002,2982.0,2981.9,9.80149932]
["bitfinex","ETHUSD",1764438607251,0.002,2982.0,2981.9,10.01549932]
["bitfinex","ETHUSD",1764438608581,0.002,2982.0,2981.9,2.69924272]
["bitfinex","ETHUSD",1764438608946,0.002,2982.0,2981.9,1.64064861]
["bitfinex","ETHUSD",1764438609279,0.002,2982.0,2981.9,1.1573]
["bitfinex","ETHUSD",1764438609662,0.002,2982.0,2981.9,0.6881]
["bitfinex","ETHUSD",1764438609877,0.002,2982.0,2981.9,0.9433]
["bitfinex","ETHUSD",1764438611578,0.002,2982.0,2981.9,0.4741]
["bitfinex","ETHUSD",1764438611877,0.80417439,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438612179,1.24657439,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438612381,5.74797144,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438613779,9.10142549,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438614481,5.09722255,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438615049,5.53962255,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438616988,5.86978541,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438617178,6.37447969,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1764438617579,4.18876108,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1764438617797,33.938504,2981.5,2980.8,0.003]
["bitfinex","ETHUSD",1764438618093,0.72559411,2980.5,2978.9,0.1843]
["bitfinex","ETHUSD",1764438618279,0.72559411,2980.1,2978.9,0.1843]
["bitfinex","ETHUSD",1764438618478,1.05828545,2980.0,2978.9,0.6535]
["bitfinex","ETHUSD",1764438618680,0.30927439,2979.9,2979.0,0.4692]
["bitfinex","ETHUSD",1764438618883,0.30927439,2979.9,2979.8,0.4731]
["bitfinex","ETHUSD",1764438619079,0.30927439,2979.9,2978.9,1.37909411]
["bitfinex","ETHUSD",1764438619080,0.1917,2979.9,2978.9,1.37909411]
["bitfinex","ETHUSD",1764438619390,0.1917,2979.9,2979.0,0.4692]
["bitfinex","ETHUSD",1764438619564,3.35592992,2979.8,2979.0,0.4692]
["bitfinex","ETHUSD",1764438619760,0.214,2979.9,2979.0,0.4692]
["bitfinex","ETHUSD",1764438619998,3.3554878,2980.2,2979.8,0.4731]
["bitfinex","ETHUSD",1764438620202,0.214,2980.0,2979.0,0.4692]
["bitfinex","ETHUSD",1764438620362,0.214,2980.0,2979.1,0.4692]
["bitfinex","ETHUSD",1764438620561,0.214,2980.0,2979.2,0.333]
["bitfinex","ETHUSD",1764438620778,0.72559411,2980.2,2979.9,0.4731]
["bitfinex","ETHUSD",1764438620994,0.214,2980.1,2979.9,0.4731]
["bitfinex","ETHUSD",1764438621196,0.4641,2980.0,2978.9,0.1843]
["bitfinex","ETHUSD",1764438621403,0.214,2980.0,2979.5,0.4692]
["bitfinex","ETHUSD",1764438621691,6.71095898,2980.2,2979.5,0.4692]
["bitfinex","ETHUSD",1764438621896,0.88863616,2980.1,2979.5,0.4692]
["bitfinex","ETHUSD",1764438622191,0.214,2980.1,2979.5,0.4692]
["bitfinex","ETHUSD",1764438622385,4.08099277,2980.3,2980.0,0.4508]
["bitfinex","ETHUSD",1764438622691,0.214,2980.2,2980.0,0.4508]
["bitfinex","ETHUSD",1764438623092,3.52741788,2980.9,2980.1,0.639]
["bitfinex","ETHUSD",1764438623093,0.214,2980.3,2980.1,0.639]
["bitfinex","ETHUSD",1764438623496,0.214,2980.3,2980.2,0.4508]
["bitfinex","ETHUSD",1764438623866,0.214,2980.4,2980.2,0.4508]
["bitfinex","ETHUSD",1764438624074,0.72559411,2980.5,2980.2,0.4508]
["bitfinex","ETHUSD",1764438624271,0.214,2980.4,2980.2,0.4508]
["bitfinex","ETHUSD",1764438624675,0.214,2980.4,2980.1,0.6812]
["bitfinex","ETHUSD",1764438624676,3.35502918,2980.6,2980.3,0.4718]
["bitfinex","ETHUSD",1764438624881,0.214,2980.6,2980.3,0.4894]
["bitfinex","ETHUSD",1764438625170,0.214,2980.6,2980.1,0.1882]
["bitfinex","ETHUSD",1764438625369,0.214,2980.6,2980.1,0.6776]
["bitfinex","ETHUSD",1764438625793,0.214,2980.6,2980.2,0.4894]
["bitfinex","ETHUSD",1764438626170,3.56903871,2980.6,2980.2,0.4894]
["bitfinex","ETHUSD",1764438626598,0.214,2980.6,2980.2,0.4894]
["bitfinex","ETHUSD",1764438626814,0.04193505,2980.8,2980.2,0.4894]
["bitfinex","ETHUSD",1764438626980,0.214,2980.5,2980.2,0.4894]
["bitfinex","ETHUSD",1764438627185,0.214,2980.5,2980.1,0.1841]
["bitfinex","ETHUSD",1764438627385,0.214,2980.5,2980.1,0.6735]
["bitfinex","ETHUSD",1764438627606,0.214,2980.4,2980.1,0.6735]
["bitfinex","ETHUSD",1764438627774,0.4441,2980.2,2979.4,0.405504]
["bitfinex","ETHUSD",1764438627969,3.79958493,2980.2,2979.7,0.4894]
["bitfinex","ETHUSD",1764438628175,0.4441,2980.2,2979.7,0.4894]
["bitfinex","ETHUSD",1764438628879,0.4441,2980.2,2979.5,0.37619971]
["bitfinex","ETHUSD",1764438628880,3.79961498,2980.2,2979.5,0.37619971]
["bitfinex","ETHUSD",1764438629072,7.15512996,2980.2,2979.5,0.86559971]
["bitfinex","ETHUSD",1764438629275,7.15512996,2980.2,2979.5,0.4894]
["bitfinex","ETHUSD",1764438629469,4.29251498,2980.2,2979.5,0.4894]
["bitfinex","ETHUSD",1764438629884,0.4441,2980.2,2979.5,0.4894]
["bitfinex","ETHUSD",1764438630293,0.4441,2980.2,2979.5,3.84566338]
["bitfinex","ETHUSD",1764438630610,4.08077824,2980.5,2980.1,0.4718]
["bitfinex","ETHUSD",1764438630793,0.40807782,2980.4,2980.1,0.4718]
["bitfinex","ETHUSD",1764438630981,0.04193786,2980.6,2980.4,0.4718]
["bitfinex","ETHUSD",1764438631169,0.04193786,2980.6,2980.1,0.1841]
["bitfinex","ETHUSD",1764438631170,0.6342,2980.5,2980.1,0.1841]
["bitfinex","ETHUSD",1764438631374,0.6342,2980.5,2979.9,0.6735]
["bitfinex","ETHUSD",1764438631601,0.67613927,2980.5,2979.9,0.6735]
["bitfinex","ETHUSD",1764438631975,4.03134859,2980.5,2979.9,0.6735]
["bitfinex","ETHUSD",1764438632175,3.98935326,2980.5,2979.9,0.6735]
["bitfinex","ETHUSD",1764438632504,0.214,2980.4,2980.0,0.4894]
["bitfinex","ETHUSD",1764438632909,0.214,2980.4,2980.3,0.4718]
["bitfinex","ETHUSD",1764438633409,3.35515466,2980.5,2980.3,0.4718]
["bitfinex","ETHUSD",1764438633574,7.47764707,2980.6,2980.4,0.4718]
["bitfinex","ETHUSD",1764438633769,7.47764707,2980.6,2980.0,0.4894]
["bitfinex","ETHUSD",1764438633770,0.214,2980.5,2980.0,0.4894]
["bitfinex","ETHUSD",1764438634192,3.35525432,2980.4,2980.0,0.4894]
["bitfinex","ETHUSD",1764438634393,0.214,2980.4,2980.0,0.4894]
["bitfinex","ETHUSD",1764438634774,0.214,2980.4,2980.3,0.4718]
["bitfinex","ETHUSD",1764438636205,3.56925432,2980.4,2980.3,0.4718]
["bitfinex","ETHUSD",1764438636377,3.56925432,2980.4,2980.0,0.4894]
["bitfinex","ETHUSD",1764438636710,0.4599,2980.1,2979.4,3.84571612]
["bitfinex","ETHUSD",1764438636911,0.0045,2980.0,2979.4,1.25018146]
["bitfinex","ETHUSD",1764438637093,0.0045,2980.0,2979.4,4.60656012]
["bitfinex","ETHUSD",1764438637410,0.4539,2980.3,2979.9,0.4718]
["bitfinex","ETHUSD",1764438637814,0.4599,2980.0,2978.9,1.61329411]
["bitfinex","ETHUSD",1764438638112,0.0046,2979.6,2978.9,0.6737]
["bitfinex","ETHUSD",1764438638408,4.5753548,2979.9,2979.5,0.4718]
["bitfinex","ETHUSD",1764438638615,0.214,2979.8,2979.5,0.4718]
["bitfinex","ETHUSD",1764438638782,0.214,2979.7,2979.5,0.4718]
["bitfinex","ETHUSD",1764438639591,4.0814548,2979.9,2979.6,0.4718]
["bitfinex","ETHUSD",1764438639592,3.35586069,2979.9,2979.6,0.4718]
["bitfinex","ETHUSD",1764438639822,0.214,2979.8,2979.6,0.4718]
["bitfinex","ETHUSD",1764438639987,3.355324,2980.4,2979.8,0.4718]
["bitfinex","ETHUSD",1764438640184,3.56945742,2980.3,2979.9,0.4718]
["bitfinex","ETHUSD",1764438640386,0.4202,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1764438640589,0.93959411,2980.2,2979.1,0.4894]
["bitfinex","ETHUSD",1764438640785,0.93959411,2980.2,2979.1,0.8224]
["bitfinex","ETHUSD",1764438640987,0.9815376,2980.2,2979.1,0.8224]
["bitfinex","ETHUSD",1764438641217,0.9815376,2980.2,2979.2,1.24310142]
["bitfinex","ETHUSD",1764438641440,0.3077181,2980.1,2979.2,1.24310142]
["bitfinex","ETHUSD",1764438641636,0.3077181,2980.1,2979.3,0.4894]
["bitfinex","ETHUSD",1764438642200,0.3077181,2980.1,2979.3,3.84582932]
["bitfinex","ETHUSD",1764438642395,0.56366159,2980.2,2979.3,3.84582932]
["bitfinex","ETHUSD",1764438642704,3.35542846,2980.3,2979.4,0.94935307]
["bitfinex","ETHUSD",1764438642904,0.214,2980.2,2979.6,0.333]
["bitfinex","ETHUSD",1764438643129,0.4939,2980.6,2980.1,0.4718]
["bitfinex","ETHUSD",1764438643130,3.84895911,2980.6,2980.1,0.4718]
["bitfinex","ETHUSD",1764438643332,1.24767954,2980.5,2980.1,0.4718]
["bitfinex","ETHUSD",1764438643638,0.52208543,2980.4,2980.1,0.6559]
["bitfinex","ETHUSD",1764438643937,0.214,2980.4,2980.1,1.1453]
["bitfinex","ETHUSD",1764438644121,0.214,2980.4,2980.1,0.6559]
["bitfinex","ETHUSD",1764438644322,4.61637916,2980.7,2980.3,0.4718]
["bitfinex","ETHUSD",1764438644323,1.21949411,2980.7,2980.3,0.4718]
["bitfinex","ETHUSD",1764438644631,1.21949411,2980.7,2980.4,0.4718]
["bitfinex","ETHUSD",1764438644632,0.5222108,2980.6,2980.4,0.4718]
["bitfinex","ETHUSD",1764438644835,0.04393505,2980.8,2980.6,0.4718]
["bitfinex","ETHUSD",1764438644836,0.216,2980.8,2980.6,0.4718]
["bitfinex","ETHUSD",1764438645128,0.216,2980.8,2980.7,0.4718]
["bitfinex","ETHUSD",1764438645337,0.002,2980.8,2980.7,0.4718]
["bitfinex","ETHUSD",1764438647949,0.4222,2980.8,2980.3,0.4894]
["bitfinex","ETHUSD",1764438648313,0.002,2980.8,2980.3,0.4894]
["bitfinex","ETHUSD",1764438648509,0.002,2980.8,2980.7,0.4718]
["bitfinex","ETHUSD",1764438649307,0.002,2980.8,2980.7,0.9612]
["bitfinex","ETHUSD",1764438650541,0.002,2980.8,2980.7,0.4718]
["bitfinex","ETHUSD",1764438650745,0.4222,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1764438651130,0.214,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764438651310,0.0049,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438652835,0.4939,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1764438653146,3.84893185,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1764438653942,0.4939,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1764438654166,0.002,2980.8,2980.5,0.4612]
["bitfinex","ETHUSD",1764438654451,0.002,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438654938,0.002,2980.8,2980.7,0.9444]
["bitfinex","ETHUSD",1764438657023,0.002,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438657751,0.002,2980.8,2980.7,0.9444]
["bitfinex","ETHUSD",1764438658337,0.002,2980.8,2980.7,1.37435168]
["bitfinex","ETHUSD",1764438659129,0.002,2980.8,2980.7,0.9444]
["bitfinex","ETHUSD",1764438659753,0.002,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438660857,1.3257,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1764438661156,0.4289,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438661354,1.44846478,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438662528,0.30846478,2980.4,2980.3,0.4622]
["bitfinex","ETHUSD",1764438662764,0.214,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1764438662926,0.4282,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438665263,3.78345432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438665963,0.4282,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438666269,0.6422,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438668033,0.002,2980.8,2980.3,0.9454]
["bitfinex","ETHUSD",1764438668371,0.214,2980.5,2980.4,0.4612]
["bitfinex","ETHUSD",1764438669066,0.216,2980.8,2980.4,0.9444]
["bitfinex","ETHUSD",1764438669267,0.216,2980.8,2980.4,0.4832]
["bitfinex","ETHUSD",1764438669456,0.216,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1764438669659,0.216,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438672140,0.52486743,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438672651,4.30788446,2980.8,2980.4,0.4832]
["bitfinex","ETHUSD",1764438672855,3.99901703,2980.8,2980.4,0.4832]
["bitfinex","ETHUSD",1764438673584,0.6442,2980.8,2980.4,0.4832]
["bitfinex","ETHUSD",1764438673804,0.002,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438674244,0.002,2980.8,2980.7,0.9444]
["bitfinex","ETHUSD",1764438675541,0.002,2980.8,2980.7,4.29931663]
["bitfinex","ETHUSD",1764438676839,0.002,2980.8,2980.7,4.63231663]
["bitfinex","ETHUSD",1764438678382,0.002,2980.8,2980.7,4.29931663]
["bitfinex","ETHUSD",1764438678583,0.002,2980.8,2980.7,4.72924829]
["bitfinex","ETHUSD",1764438679085,0.4302,2980.8,2980.4,0.3839669]
["bitfinex","ETHUSD",1764438679368,0.4302,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1764438679570,0.4302,2980.8,2980.3,3.83956097]
["bitfinex","ETHUSD",1764438680266,0.002,2980.8,2980.7,0.4612]
["bitfinex","ETHUSD",1764438681370,0.4814,2980.8,2980.3,3.35635195]
["bitfinex","ETHUSD",1764438681557,0.4814,2980.8,2980.4,0.67118136]
["bitfinex","ETHUSD",1764438683090,0.002,2980.8,2980.4,4.02642851]
["bitfinex","ETHUSD",1764438683260,0.002,2980.8,2980.7,0.4666]
["bitfinex","ETHUSD",1764438684591,0.4393,2980.8,2980.4,0.67118136]
["bitfinex","ETHUSD",1764438684966,0.8987,2980.8,2980.4,0.67118136]
["bitfinex","ETHUSD",1764438685278,0.4594,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764438686171,3.35689223,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1764438686487,0.002,2980.8,2980.3,0.4864]
["bitfinex","ETHUSD",1764438686857,3.35686482,2980.8,2980.3,0.4864]
["bitfinex","ETHUSD",1764438687253,3.81626482,2980.8,2980.3,0.4864]
["bitfinex","ETHUSD",1764438689397,0.4657,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438689992,0.4594,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764438689993,3.81438543,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1764438690191,0.30892257,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1764438690700,0.4657,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438691203,0.9251,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438692109,4.28035432,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438692279,0.9251,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1764438692791,0.214,2980.5,2980.3,0.4729]
["bitfinex","ETHUSD",1764438693193,0.002,2980.8,2980.4,0.4719]
["bitfinex","ETHUSD",1764438693395,0.216,2980.8,2980.3,0.4864]
["bitfinex","ETHUSD",1764438694509,0.002,2980.8,2980.3,3.84173367]
["bitfinex","ETHUSD",1764438694708,0.002,2980.8,2980.4,0.38417337]
["bitfinex","ETHUSD",1764438694903,0.002,2980.8,2980.7,0.4719]
["bitfinex","ETHUSD",1764438695103,0.002,2980.8,2980.7,0.9573]
["bitfinex","ETHUSD",1764438695715,0.002,2980.8,2980.7,0.4719]
["bitfinex","ETHUSD",1764438695896,0.002,2980.8,2980.7,1.2903]
["bitfinex","ETHUSD",1764438696614,0.002,2980.8,2980.7,4.64521663]
["bitfinex","ETHUSD",1764438696819,0.002,2980.8,2980.7,5.44524113]
["bitfinex","ETHUSD",1764438697994,0.002,2980.8,2980.7,5.11224113]
["bitfinex","ETHUSD",1764438698223,0.002,2980.8,2980.7,5.44524113]
["bitfinex","ETHUSD",1764438701428,0.002,2980.8,2980.7,6.24333924]
["bitfinex","ETHUSD",1764438701712,0.002,2980.8,2980.7,6.57633924]
["bitfinex","ETHUSD",1764438704403,0.002,2980.8,2980.7,8.38122775]
["bitfinex","ETHUSD",1764438704584,0.002,2980.8,2980.7,13.00376596]
["bitfinex","ETHUSD",1764438704787,0.002,2981.1,2980.7,16.35868259]
["bitfinex","ETHUSD",1764438704981,0.002,2981.1,2981.0,1.210404]
["bitfinex","ETHUSD",1764438705424,0.002,2981.1,2981.0,1.695804]
["bitfinex","ETHUSD",1764438706919,0.002,2981.1,2981.0,5.77597711]
["bitfinex","ETHUSD",1764438712520,0.002,2981.1,2981.0,9.33195377]
["bitfinex","ETHUSD",1764438713617,0.002,2981.1,2981.0,8.44104977]
["bitfinex","ETHUSD",1764438713822,0.002,2981.1,2981.0,8.82091939]
["bitfinex","ETHUSD",1764438714017,0.002,2981.1,2981.0,9.22642339]
["bitfinex","ETHUSD",1764438714329,0.002,2981.1,2981.0,9.5465135]
["bitfinex","ETHUSD",1764438714629,0.4441,2981.1,2981.0,4.66144039]
["bitfinex","ETHUSD",1764438714831,0.9199,2981.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1764438715132,0.4778,2981.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1764438715322,0.4424,2981.0,2980.9,3.35469153]
["bitfinex","ETHUSD",1764438715521,0.4424,2981.0,2980.8,0.214]
["bitfinex","ETHUSD",1764438715720,0.4424,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1764438715721,0.672,2980.9,2980.7,3.55597666]
["bitfinex","ETHUSD",1764438715921,0.6676,2980.9,2980.8,0.35569767]
["bitfinex","ETHUSD",1764438716234,0.1915,2980.9,2980.8,0.35569767]
["bitfinex","ETHUSD",1764438716400,0.4356,2980.9,2980.8,0.35569767]
["bitfinex","ETHUSD",1764438717229,0.4356,2980.9,2980.8,3.71050174]
["bitfinex","ETHUSD",1764438717429,0.002,2981.1,2981.0,0.333]
["bitfinex","ETHUSD",1764438717630,0.002,2981.1,2981.0,1.66202058]
["bitfinex","ETHUSD",1764438717802,0.002,2981.1,2981.0,2.14852058]
["bitfinex","ETHUSD",1764438718128,0.002,2981.1,2981.0,2.55402458]
["bitfinex","ETHUSD",1764438720221,0.002,2981.1,2981.0,10.20100479]
["bitfinex","ETHUSD",1764438720402,0.002,2981.1,2981.0,11.2595989]
["bitfinex","ETHUSD",1764438722998,0.002,2981.4,2981.1,1.13109811]
["bitfinex","ETHUSD",1764438723202,0.002,2981.4,2981.3,2.05449811]
["bitfinex","ETHUSD",1764438723438,0.002,2981.4,2981.3,2.75499811]
["bitfinex","ETHUSD",1764438723931,0.002,2981.7,2981.6,0.738504]
["bitfinex","ETHUSD",1764438724101,0.002,2981.7,2981.6,9.20920915]
["bitfinex","ETHUSD",1764438724299,0.002,2981.7,2981.6,9.69570915]
["bitfinex","ETHUSD",1764438724513,0.002,2981.7,2981.6,10.05140682]
["bitfinex","ETHUSD",1764438725239,0.002,2982.0,2981.9,0.738504]
["bitfinex","ETHUSD",1764438725537,0.002,2982.0,2981.9,1.443904]
["bitfinex","ETHUSD",1764438725739,0.002,2982.0,2981.9,1.930404]
["bitfinex","ETHUSD",1764438726119,0.002,2982.0,2981.9,5.28397051]
["bitfinex","ETHUSD",1764438726307,0.002,2982.0,2981.9,6.12159109]
["bitfinex","ETHUSD",1764438730554,0.002,2982.0,2981.9,6.5141852]
["bitfinex","ETHUSD",1764438730756,0.002,2982.0,2981.9,6.8471852]
["bitfinex","ETHUSD",1764438731325,0.4192,2982.0,2981.9,1.17062058]
["bitfinex","ETHUSD",1764438731525,0.8947,2982.0,2981.4,0.547]
["bitfinex","ETHUSD",1764438731730,0.6093,2981.5,2981.4,0.547]
["bitfinex","ETHUSD",1764438732558,0.4178,2981.5,2981.4,5.03222704]
["bitfinex","ETHUSD",1764438732744,0.4178,2981.5,2981.4,4.29372304]
["bitfinex","ETHUSD",1764438732971,0.4178,2981.5,2981.4,0.93959411]
["bitfinex","ETHUSD",1764438733152,0.1915,2981.7,2981.4,5.54993098]
["bitfinex","ETHUSD",1764438733348,0.002,2982.0,2981.6,0.8244]
["bitfinex","ETHUSD",1764438733744,0.002,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1764438734257,0.8953,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1764438734457,0.8953,2982.0,2981.6,0.333]
["bitfinex","ETHUSD",1764438734647,0.4761,2981.9,2981.5,3.75946957]
["bitfinex","ETHUSD",1764438734962,0.4172,2981.6,2981.5,4.30585673]
["bitfinex","ETHUSD",1764438736948,0.8927,2981.6,2981.5,4.30585673]
["bitfinex","ETHUSD",1764438738357,0.4172,2981.6,2981.5,4.63885673]
["bitfinex","ETHUSD",1764438738952,0.4755,2981.9,2981.6,0.333]
["bitfinex","ETHUSD",1764438739460,0.002,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1764438739661,0.4192,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1764438739838,0.8947,2982.0,2981.9,0.333]
["bitfinex","ETHUSD",1764438741149,0.8947,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1764438741331,0.8947,2982.0,2981.9,3.68656651]
["bitfinex","ETHUSD",1764438741539,0.8947,2982.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1764438742764,0.8947,2982.0,2981.9,6.90889107]
["bitfinex","ETHUSD",1764438743062,0.8947,2982.0,2981.9,4.60298948]
["bitfinex","ETHUSD",1764438743371,0.8947,2982.0,2981.8,0.214]
["bitfinex","ETHUSD",1764438743578,0.8935,2981.9,2981.8,0.214]
["bitfinex","ETHUSD",1764438743742,0.8935,2981.9,2981.5,3.55532456]
["bitfinex","ETHUSD",1764438744067,0.4998,2981.6,2981.5,3.55532456]
["bitfinex","ETHUSD",1764438744442,0.8936,2981.6,2981.5,3.55532456]
["bitfinex","ETHUSD",1764438745169,0.8936,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1764438745343,0.8935,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438749268,0.8926,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438752543,0.4051,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438753375,0.002,2982.0,2981.7,0.333]
["bitfinex","ETHUSD",1764438753879,0.002,2982.0,2981.9,0.8073]
["bitfinex","ETHUSD",1764438754072,0.002,2982.0,2981.9,4.16086651]
["bitfinex","ETHUSD",1764438754279,0.002,2982.0,2981.9,4.97892089]
["bitfinex","ETHUSD",1764438754478,0.002,2982.0,2981.9,1.62535438]
["bitfinex","ETHUSD",1764438754657,0.4054,2982.0,2981.9,1.15105438]
["bitfinex","ETHUSD",1764438754851,0.4054,2982.0,2981.9,3.68656651]
["bitfinex","ETHUSD",1764438755057,0.8929,2982.0,2981.9,3.68656651]
["bitfinex","ETHUSD",1764438755276,0.8929,2982.0,2981.8,3.56663298]
["bitfinex","ETHUSD",1764438755277,0.4062,2982.0,2981.8,3.56663298]
["bitfinex","ETHUSD",1764438755502,0.5982,2981.9,2981.5,4.07961054]
["bitfinex","ETHUSD",1764438755672,0.4059,2981.6,2981.4,0.214]
["bitfinex","ETHUSD",1764438755861,0.4059,2981.5,2981.4,0.57081767]
["bitfinex","ETHUSD",1764438756058,0.4059,2981.5,2981.4,0.35781767]
["bitfinex","ETHUSD",1764438756260,0.891,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438759587,4.24501643,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438759751,4.55390563,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438761280,4.76690563,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1764438765092,1.05575697,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1764438765276,0.0049,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438765459,0.3137892,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438765660,0.8021892,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438766486,0.4933,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438766690,1.00305583,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438767202,5.41316675,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1764438767703,1.05575697,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1764438767857,0.3986,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438768061,0.90017005,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438768278,1.62128647,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438768769,1.83428647,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438768966,5.188978,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438769185,5.91457211,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438769373,5.70157211,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438769690,5.91457211,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1764438770195,0.4538,2980.6,2979.9,0.333]
["bitfinex","ETHUSD",1764438770363,0.4884,2980.8,2979.9,0.333]
["bitfinex","ETHUSD",1764438770364,0.3991,2980.5,2979.9,0.72319299]
["bitfinex","ETHUSD",1764438771192,0.3991,2980.5,2979.9,4.07898803]
["bitfinex","ETHUSD",1764438771490,4.24266861,2980.5,2979.9,4.07898803]
["bitfinex","ETHUSD",1764438771697,0.8875,2980.5,2979.9,4.07898803]
["bitfinex","ETHUSD",1764438772295,4.24265486,2980.5,2979.9,4.07898803]
["bitfinex","ETHUSD",1764438772492,0.8875,2980.5,2979.9,4.07898803]
["bitfinex","ETHUSD",1764438772794,4.24265812,2980.5,2979.9,3.74598803]
["bitfinex","ETHUSD",1764438773707,0.484,2980.4,2979.9,3.74598803]
["bitfinex","ETHUSD",1764438773898,0.484,2980.4,2979.9,0.39019299]
["bitfinex","ETHUSD",1764438775880,3.83929661,2980.4,2979.9,0.39019299]
["bitfinex","ETHUSD",1764438776077,3.83929661,2980.4,2979.7,3.56899151]
["bitfinex","ETHUSD",1764438776282,0.484,2980.3,2979.7,3.56899151]
["bitfinex","ETHUSD",1764438776808,0.484,2980.3,2979.7,6.92503406]
["bitfinex","ETHUSD",1764438776993,3.35516411,2980.5,2979.7,7.35853406]
["bitfinex","ETHUSD",1764438777309,6.71032822,2980.5,2979.7,4.00249151]
["bitfinex","ETHUSD",1764438777509,0.484,2980.4,2979.7,4.42114066]
["bitfinex","ETHUSD",1764438778031,3.83928341,2980.4,2979.7,4.42114066]
["bitfinex","ETHUSD",1764438779591,0.484,2980.3,2979.7,3.56903363]
["bitfinex","ETHUSD",1764438780498,3.83937213,2980.3,2979.7,3.56903363]
["bitfinex","ETHUSD",1764438780704,0.4502,2979.8,2979.7,0.213]
["bitfinex","ETHUSD",1764438780903,0.4502,2979.8,2979.7,0.57001315]
["bitfinex","ETHUSD",1764438781692,0.484,2980.1,2979.7,0.57001315]
["bitfinex","ETHUSD",1764438781885,0.484,2980.1,2979.7,0.213]
["bitfinex","ETHUSD",1764438782385,3.839593,2980.1,2979.7,0.213]
["bitfinex","ETHUSD",1764438782707,3.839593,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1764438782708,0.4502,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1764438782908,0.407,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438784280,0.1994,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1764438784900,0.4502,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438785394,0.1994,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1764438785686,0.213,2980.2,2979.7,0.4335]
["bitfinex","ETHUSD",1764438786216,0.697,2980.2,2979.7,0.4335]
["bitfinex","ETHUSD",1764438786513,3.83957696,2980.2,2979.7,0.4335]
["bitfinex","ETHUSD",1764438787126,0.484,2980.7,2980.1,0.4335]
["bitfinex","ETHUSD",1764438787341,0.56337992,2980.6,2980.2,0.4335]
["bitfinex","ETHUSD",1764438787522,0.4502,2980.3,2979.7,3.77843982]
["bitfinex","ETHUSD",1764438787720,0.484,2980.5,2979.8,0.4335]
["bitfinex","ETHUSD",1764438788024,0.484,2980.5,2979.9,0.75679824]
["bitfinex","ETHUSD",1764438788391,4.03192899,2980.9,2980.4,0.4335]
["bitfinex","ETHUSD",1764438788591,4.36062753,2980.8,2980.3,0.0652]
["bitfinex","ETHUSD",1764438788836,4.05181859,2980.8,2980.2,6.91442961]
["bitfinex","ETHUSD",1764438788994,0.30879663,2980.7,2980.2,6.91442961]
["bitfinex","ETHUSD",1764438789190,3.83881859,2980.8,2980.2,7.99130598]
["bitfinex","ETHUSD",1764438789401,0.30899696,2980.7,2980.2,7.99130598]
["bitfinex","ETHUSD",1764438789626,0.484,2980.8,2980.2,7.99130598]
["bitfinex","ETHUSD",1764438789927,0.1932,2980.9,2980.2,8.42480598]
["bitfinex","ETHUSD",1764438790127,0.30903041,2980.8,2980.2,8.42480598]
["bitfinex","ETHUSD",1764438790428,0.30909437,2980.7,2980.2,4.63589079]
["bitfinex","ETHUSD",1764438790725,0.4502,2980.3,2980.1,0.213]
["bitfinex","ETHUSD",1764438790918,0.3992,2980.2,2979.9,3.55901442]
["bitfinex","ETHUSD",1764438791307,0.3992,2980.2,2979.8,0.213]
["bitfinex","ETHUSD",1764438791507,0.6491,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764438791711,0.4502,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438791911,0.9342,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438792507,1.24323733,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438792718,4.59927988,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438792933,5.43604063,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438793115,5.64904063,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438794902,5.43604063,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438795102,5.64904063,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438795497,2.07999808,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438795730,4.81227988,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438796695,5.53787399,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438797296,2.18183144,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438797502,1.45623733,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438797804,0.75923733,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438798226,1.24323733,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438798540,0.75923733,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438798696,0.4502,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438799129,0.9342,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438800607,0.4502,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438801034,0.2014,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764438801035,0.4144,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764438801943,0.2014,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764438802118,0.8676,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1764438802937,0.90954771,2979.9,2979.8,0.333]
["bitfinex","ETHUSD",1764438803136,1.2180744,2979.9,2979.8,0.333]
["bitfinex","ETHUSD",1764438803301,1.40344771,2979.9,2979.8,0.333]
["bitfinex","ETHUSD",1764438804053,1.40344771,2979.9,2979.8,0.7665]
["bitfinex","ETHUSD",1764438804054,0.04394771,2979.9,2979.8,0.7665]
["bitfinex","ETHUSD",1764438804258,0.002,2979.9,2979.8,0.7665]
["bitfinex","ETHUSD",1764438804469,0.002,2979.9,2979.8,0.333]
["bitfinex","ETHUSD",1764438804649,0.4959,2979.9,2979.8,0.333]
["bitfinex","ETHUSD",1764438805155,0.002,2979.9,2979.8,0.7665]
["bitfinex","ETHUSD",1764438805360,0.002,2979.9,2979.8,1.2]
["bitfinex","ETHUSD",1764438805575,0.002,2979.9,2979.8,0.7665]
["bitfinex","ETHUSD",1764438806963,0.30862365,2980.2,2979.8,0.4335]
["bitfinex","ETHUSD",1764438807263,0.35056714,2980.2,2979.9,0.333]
["bitfinex","ETHUSD",1764438807839,0.35056714,2980.2,2980.1,0.4335]
["bitfinex","ETHUSD",1764438807840,0.30862365,2980.2,2980.1,0.4335]
["bitfinex","ETHUSD",1764438808041,0.04194208,2980.3,2980.1,0.4335]
["bitfinex","ETHUSD",1764438808347,0.04194208,2980.3,2979.9,0.333]
["bitfinex","ETHUSD",1764438808959,0.4525,2980.7,2980.2,0.4335]
["bitfinex","ETHUSD",1764438809261,1.01615513,2980.6,2979.9,1.17874713]
["bitfinex","ETHUSD",1764438809451,0.70743786,2980.6,2979.9,0.74524713]
["bitfinex","ETHUSD",1764438809647,0.70743786,2980.6,2979.9,0.333]
["bitfinex","ETHUSD",1764438809854,0.04193786,2980.6,2979.9,4.12229131]
["bitfinex","ETHUSD",1764438810246,0.04193786,2980.6,2979.9,7.47810861]
["bitfinex","ETHUSD",1764438810444,0.04193786,2980.6,2980.0,0.4335]
["bitfinex","ETHUSD",1764438810830,0.04193786,2980.6,2980.1,0.0652]
["bitfinex","ETHUSD",1764438811134,0.25493645,2980.7,2980.1,4.14182116]
["bitfinex","ETHUSD",1764438811333,0.25493645,2980.7,2980.1,4.57532116]
["bitfinex","ETHUSD",1764438811560,0.04193645,2980.7,2980.2,0.4335]
["bitfinex","ETHUSD",1764438813044,0.35061195,2980.8,2980.2,3.78892286]
["bitfinex","ETHUSD",1764438813269,0.33016286,2981.3,2980.4,0.405504]
["bitfinex","ETHUSD",1764438813569,0.04192942,2981.2,2980.9,0.4335]
["bitfinex","ETHUSD",1764438813747,0.37209087,2981.3,2980.9,0.4335]
["bitfinex","ETHUSD",1764438813937,0.33016286,2981.3,2980.9,0.4335]
["bitfinex","ETHUSD",1764438815274,0.33016286,2981.3,2981.0,3.55790682]
["bitfinex","ETHUSD",1764438815768,0.33016286,2981.3,2981.2,0.4335]
["bitfinex","ETHUSD",1764438815946,0.04192098,2981.8,2980.5,3.55790682]
["bitfinex","ETHUSD",1764438815947,0.002,2981.0,2980.5,3.55790682]
["bitfinex","ETHUSD",1764438816462,0.002,2981.0,2980.6,0.4335]
["bitfinex","ETHUSD",1764438816638,0.002,2981.0,2980.7,0.39914068]
["bitfinex","ETHUSD",1764438816838,0.002,2981.0,2980.6,0.213]
["bitfinex","ETHUSD",1764438817164,0.6425,2980.9,2980.6,0.213]
["bitfinex","ETHUSD",1764438817861,0.4956,2980.7,2980.2,0.72559411]
["bitfinex","ETHUSD",1764438818061,0.4956,2980.7,2980.1,4.14179516]
["bitfinex","ETHUSD",1764438818263,0.4956,2980.7,2980.1,4.78829516]
["bitfinex","ETHUSD",1764438818469,0.4956,2980.7,2980.2,0.81439158]
["bitfinex","ETHUSD",1764438818661,0.4956,2980.7,2980.2,1.24789158]
["bitfinex","ETHUSD",1764438819067,0.4956,2980.7,2980.2,4.60334952]
["bitfinex","ETHUSD",1764438819267,0.4956,2980.7,2980.2,3.35545794]
["bitfinex","ETHUSD",1764438820465,0.9481,2980.7,2980.1,3.63373091]
["bitfinex","ETHUSD",1764438820764,0.9481,2980.7,2980.1,0.2782]
["bitfinex","ETHUSD",1764438820945,0.4525,2980.6,2980.1,0.2782]
["bitfinex","ETHUSD",1764438821260,0.4525,2980.6,2980.1,3.63378488]
["bitfinex","ETHUSD",1764438821441,0.4525,2980.6,2980.2,0.02448879]
["bitfinex","ETHUSD",1764438821641,0.49443505,2980.8,2980.2,0.02448879]
["bitfinex","ETHUSD",1764438821862,0.19,2980.9,2980.3,0.4335]
["bitfinex","ETHUSD",1764438822042,0.4545,2981.0,2980.4,0.02448216]
["bitfinex","ETHUSD",1764438822442,0.002,2981.0,2980.4,0.02448216]
["bitfinex","ETHUSD",1764438822645,0.002,2981.0,2980.9,0.4335]
["bitfinex","ETHUSD",1764438822870,0.002,2981.0,2980.5,0.4335]
["bitfinex","ETHUSD",1764438823053,0.002,2981.0,2980.5,3.78856711]
["bitfinex","ETHUSD",1764438823259,0.002,2981.0,2980.6,0.37885671]
["bitfinex","ETHUSD",1764438824367,0.002,2981.0,2980.7,0.02447571]
["bitfinex","ETHUSD",1764438824566,0.002,2981.0,2980.9,0.4335]
["bitfinex","ETHUSD",1764438825073,0.002,2981.0,2980.9,0.867]
["bitfinex","ETHUSD",1764438825743,0.002,2981.0,2980.9,4.84019553]
["bitfinex","ETHUSD",1764438826052,0.002,2981.0,2980.9,1.87395138]
["bitfinex","ETHUSD",1764438826367,0.002,2981.0,2980.9,4.84019553]
["bitfinex","ETHUSD",1764438826972,0.002,2981.0,2980.9,4.40669553]
["bitfinex","ETHUSD",1764438827553,0.002,2981.0,2980.9,0.6465]
["bitfinex","ETHUSD",1764438827753,0.002,2981.0,2980.9,0.4335]
["bitfinex","ETHUSD",1764438828548,0.002,2981.0,2980.9,0.867]
["bitfinex","ETHUSD",1764438828776,0.002,2981.0,2980.9,1.72168392]
["bitfinex","ETHUSD",1764438829977,0.002,2981.0,2980.9,5.07637545]
["bitfinex","ETHUSD",1764438830275,0.002,2981.0,2980.9,4.64287545]
["bitfinex","ETHUSD",1764438830461,0.4976,2981.0,2980.7,4.08048681]
["bitfinex","ETHUSD",1764438830655,0.002,2981.0,2980.9,0.4335]
["bitfinex","ETHUSD",1764438832246,0.002,2981.0,2980.9,3.78819153]
["bitfinex","ETHUSD",1764438832443,0.4815,2981.0,2980.6,0.93859411]
["bitfinex","ETHUSD",1764438832647,0.4815,2981.0,2980.7,0.64019746]
["bitfinex","ETHUSD",1764438833079,0.4795,2980.8,2980.5,0.213]
["bitfinex","ETHUSD",1764438834282,0.4795,2980.8,2980.5,3.56803249]
["bitfinex","ETHUSD",1764438834649,0.4795,2980.8,2980.5,3.56810859]
["bitfinex","ETHUSD",1764438834850,0.4795,2980.8,2980.5,3.56810203]
["bitfinex","ETHUSD",1764438835282,0.9786,2980.8,2980.5,0.213]
["bitfinex","ETHUSD",1764438835553,0.9786,2980.8,2980.5,3.35512835]
["bitfinex","ETHUSD",1764438835554,0.4795,2980.8,2980.5,3.35512835]
["bitfinex","ETHUSD",1764438836385,0.1892,2980.9,2980.5,3.35512835]
["bitfinex","ETHUSD",1764438837374,0.1892,2980.9,2980.4,3.56824906]
["bitfinex","ETHUSD",1764438837375,0.4795,2980.6,2980.4,3.56824906]
["bitfinex","ETHUSD",1764438837962,0.4991,2980.8,2980.4,3.56824906]
["bitfinex","ETHUSD",1764438838147,0.4991,2980.8,2980.5,0.02448134]
["bitfinex","ETHUSD",1764438838681,0.4991,2980.8,2980.5,3.58322694]
["bitfinex","ETHUSD",1764438840385,0.4795,2980.6,2980.5,3.58322694]
["bitfinex","ETHUSD",1764438840883,0.4795,2980.6,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438841180,0.4795,2980.6,2980.3,3.5587456]
["bitfinex","ETHUSD",1764438841181,0.9786,2980.6,2980.3,3.5587456]
["bitfinex","ETHUSD",1764438841599,0.3688,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764438841803,0.3688,2980.4,2980.2,3.5587456]
["bitfinex","ETHUSD",1764438842031,0.4991,2980.6,2980.2,3.5587456]
["bitfinex","ETHUSD",1764438842324,0.213,2980.8,2980.5,3.9922456]
["bitfinex","ETHUSD",1764438842700,0.4795,2980.6,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438843024,0.9013,2980.9,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438843327,0.80881844,2980.8,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438843524,0.4991,2980.8,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438843904,0.4795,2980.6,2980.5,3.5587456]
["bitfinex","ETHUSD",1764438845489,0.9786,2980.6,2980.3,3.5587456]
["bitfinex","ETHUSD",1764438845790,0.3688,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764438845992,0.4795,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438846412,0.9786,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438850449,4.33407949,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438850604,0.9786,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438850988,0.4795,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438851194,0.213,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764438851503,0.04193786,2980.6,2980.1,0.0254916]
["bitfinex","ETHUSD",1764438851722,0.52235758,2980.5,2980.1,0.0254916]
["bitfinex","ETHUSD",1764438852132,0.4795,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438852505,0.9786,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438852704,1.2878534,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438853208,4.64333289,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438853414,5.44340293,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438853899,6.16899704,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438856525,6.42394053,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764438858120,1.59349411,2980.1,2979.9,0.334]
["bitfinex","ETHUSD",1764438858330,5.313271,2980.0,2979.9,0.334]
["bitfinex","ETHUSD",1764438858505,6.57991141,2980.0,2979.9,0.334]
["bitfinex","ETHUSD",1764438859520,9.9356161,2980.0,2979.9,0.334]
["bitfinex","ETHUSD",1764438859826,9.8936698,2980.0,2979.9,0.334]
["bitfinex","ETHUSD",1764438861030,16.6591738,2980.0,2979.9,0.334]
["bitfinex","ETHUSD",1764438861192,16.6591738,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1764438861193,4.28433971,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438861394,5.36889711,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438861621,9.43703966,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438862222,5.87829406,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438862421,9.47899019,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438862622,10.90604322,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438863024,6.94179362,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438863198,10.50053922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438863599,10.28753922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438863801,10.50053922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438865395,10.28753922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438865605,10.50053922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438867200,16.86053922,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438869434,17.26604322,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438869806,44.44204322,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764438870005,44.44204322,2979.7,2977.8,0.006]
["bitfinex","ETHUSD",1764438870006,0.405504,2979.3,2977.8,0.006]
["bitfinex","ETHUSD",1764438870318,0.72559411,2978.6,2977.8,0.006]
["bitfinex","ETHUSD",1764438870522,0.8612,2978.5,2977.8,0.006]
["bitfinex","ETHUSD",1764438870748,6.71501476,2978.4,2977.8,0.006]
["bitfinex","ETHUSD",1764438871039,8.62324194,2978.4,2977.8,0.006]
["bitfinex","ETHUSD",1764438871607,5.26573456,2978.4,2977.8,0.006]
["bitfinex","ETHUSD",1764438872142,8.62324194,2978.4,2977.8,0.006]
["bitfinex","ETHUSD",1764438872805,0.72559411,2978.8,2978.3,0.4335]
["bitfinex","ETHUSD",1764438873023,0.72559411,2978.6,2978.3,0.4335]
["bitfinex","ETHUSD",1764438873218,0.72559411,2978.6,2977.8,0.006]
["bitfinex","ETHUSD",1764438873219,0.72559411,2978.3,2977.8,0.006]
["bitfinex","ETHUSD",1764438873423,0.459,2978.3,2977.8,0.006]
["bitfinex","ETHUSD",1764438873707,0.459,2978.2,2977.8,0.006]
["bitfinex","ETHUSD",1764438873907,0.6718,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438874112,1.78815456,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438874323,1.65142196,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438874915,5.73508719,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438875111,9.29383279,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438875542,5.52208719,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438875843,4.29666523,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438876135,6.31122003,2977.9,2977.8,0.006]
["bitfinex","ETHUSD",1764438876441,6.31122003,2977.9,2977.8,0.873]
["bitfinex","ETHUSD",1764438876442,4.29666523,2977.9,2977.8,0.873]
["bitfinex","ETHUSD",1764438876735,4.29666523,2977.9,2977.8,0.4395]
["bitfinex","ETHUSD",1764438877111,0.93859411,2977.9,2977.8,0.4395]
["bitfinex","ETHUSD",1764438877411,4.29666523,2977.9,2977.8,0.4395]
["bitfinex","ETHUSD",1764438877610,0.72559411,2977.9,2977.8,0.4395]
["bitfinex","ETHUSD",1764438877832,0.459,2978.4,2977.8,0.873]
["bitfinex","ETHUSD",1764438877833,0.04197307,2978.1,2977.8,0.873]
["bitfinex","ETHUSD",1764438878041,0.213,2978.0,2977.9,0.4335]
["bitfinex","ETHUSD",1764438878807,0.04197307,2978.1,2977.9,0.4335]
["bitfinex","ETHUSD",1764438879013,0.04197025,2978.3,2978.0,0.4335]
["bitfinex","ETHUSD",1764438879213,4.12518447,2978.3,2978.2,0.6175]
["bitfinex","ETHUSD",1764438879410,1.28820963,2978.3,2978.2,0.6175]
["bitfinex","ETHUSD",1764438879624,0.04197025,2978.3,2978.2,1.051]
["bitfinex","ETHUSD",1764438879827,0.213,2978.3,2978.2,1.051]
["bitfinex","ETHUSD",1764438880654,0.213,2978.3,2978.2,0.6175]
["bitfinex","ETHUSD",1764438881152,0.213,2978.3,2978.2,1.051]
["bitfinex","ETHUSD",1764438881347,0.34992248,2978.6,2978.2,1.051]
["bitfinex","ETHUSD",1764438881552,0.6175,2979.7,2978.3,0.4335]
["bitfinex","ETHUSD",1764438881553,0.30795646,2978.5,2978.3,0.4335]
["bitfinex","ETHUSD",1764438881729,0.30795646,2978.5,2978.2,3.7427456]
["bitfinex","ETHUSD",1764438881730,0.213,2978.7,2978.2,0.184]
["bitfinex","ETHUSD",1764438881924,0.04196602,2978.6,2978.2,0.6175]
["bitfinex","ETHUSD",1764438882138,0.25496602,2978.6,2978.5,0.4335]
["bitfinex","ETHUSD",1764438882449,0.25496602,2978.6,2978.5,0.867]
["bitfinex","ETHUSD",1764438882642,1.12959804,2978.6,2978.2,0.184]
["bitfinex","ETHUSD",1764438883121,3.35739466,2978.5,2978.2,0.184]
["bitfinex","ETHUSD",1764438883323,0.25496884,2978.4,2978.2,0.184]
["bitfinex","ETHUSD",1764438883745,0.25496884,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438883946,0.04196884,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438884266,0.25496884,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438884427,0.04196884,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438884741,0.213,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438884945,0.213,2978.4,2978.3,0.867]
["bitfinex","ETHUSD",1764438885349,0.30856241,2978.4,2978.3,0.4335]
["bitfinex","ETHUSD",1764438885665,0.213,2978.6,2978.3,4.88672016]
["bitfinex","ETHUSD",1764438885848,0.35055744,2978.8,2978.4,0.4335]
["bitfinex","ETHUSD",1764438886036,0.52159424,2978.7,2978.3,0.46097456]
["bitfinex","ETHUSD",1764438886344,0.213,2978.7,2978.3,0.46097456]
["bitfinex","ETHUSD",1764438886650,0.4826,2978.4,2977.8,0.006]
["bitfinex","ETHUSD",1764438886946,0.97764694,2978.3,2977.8,0.006]
["bitfinex","ETHUSD",1764438887149,0.30857669,2978.2,2977.8,0.006]
["bitfinex","ETHUSD",1764438887316,0.04197307,2978.1,2977.8,0.006]
["bitfinex","ETHUSD",1764438887522,0.04197307,2978.1,2977.8,0.4395]
["bitfinex","ETHUSD",1764438887744,3.39963748,2978.3,2978.0,0.4335]
["bitfinex","ETHUSD",1764438887966,0.213,2978.1,2977.8,0.46405241]
["bitfinex","ETHUSD",1764438888169,0.213,2978.1,2977.8,0.84629763]
["bitfinex","ETHUSD",1764438888320,0.213,2978.1,2978.0,0.4335]
["bitfinex","ETHUSD",1764438888753,0.213,2978.2,2978.0,0.867]
["bitfinex","ETHUSD",1764438888954,3.39950784,2978.4,2978.2,0.6175]
["bitfinex","ETHUSD",1764438889266,3.87936906,2978.3,2978.2,0.184]
["bitfinex","ETHUSD",1764438889472,8.44747372,2978.3,2977.8,0.007]
["bitfinex","ETHUSD",1764438889624,0.35072061,2978.2,2977.8,0.007]
["bitfinex","ETHUSD",1764438889824,0.04197166,2978.2,2977.8,0.007]
["bitfinex","ETHUSD",1764438890426,0.04197166,2978.2,2978.1,0.4335]
["bitfinex","ETHUSD",1764438890753,0.91479411,2978.8,2978.1,0.4335]
["bitfinex","ETHUSD",1764438890754,0.213,2979.0,2978.1,0.6175]
["bitfinex","ETHUSD",1764438891055,0.35091796,2978.9,2978.2,0.867]
["bitfinex","ETHUSD",1764438891237,0.30895617,2978.8,2978.2,0.867]
["bitfinex","ETHUSD",1764438891432,0.35092078,2978.7,2978.3,0.4335]
["bitfinex","ETHUSD",1764438891633,0.04196461,2978.7,2978.3,0.4335]
["bitfinex","ETHUSD",1764438891836,0.04196461,2978.7,2978.6,0.4335]
["bitfinex","ETHUSD",1764438892157,0.35095914,2978.7,2978.6,0.4335]
["bitfinex","ETHUSD",1764438894032,0.52199453,2978.7,2978.6,0.867]
["bitfinex","ETHUSD",1764438894233,0.30899453,2978.7,2978.6,0.4335]
["bitfinex","ETHUSD",1764438894436,0.52199453,2978.7,2978.6,0.4335]
["bitfinex","ETHUSD",1764438894727,0.04196179,2978.9,2978.6,0.4335]
["bitfinex","ETHUSD",1764438894728,6.7132116,2979.2,2978.6,0.867]
["bitfinex","ETHUSD",1764438894947,0.35101153,2979.1,2978.7,0.4335]
["bitfinex","ETHUSD",1764438895256,0.35101153,2979.1,2978.7,0.867]
["bitfinex","ETHUSD",1764438895257,0.30905255,2979.0,2978.7,0.867]
["bitfinex","ETHUSD",1764438895446,0.30905255,2978.9,2978.7,0.867]
["bitfinex","ETHUSD",1764438895758,0.25495898,2979.1,2978.7,0.867]
["bitfinex","ETHUSD",1764438895759,0.30905255,2978.8,2978.7,0.4335]
["bitfinex","ETHUSD",1764438895965,3.66593134,2979.0,2978.3,0.4335]
["bitfinex","ETHUSD",1764438896170,0.04196179,2978.9,2978.3,0.85557154]
["bitfinex","ETHUSD",1764438896369,0.30899991,2978.8,2978.3,0.4335]
["bitfinex","ETHUSD",1764438896550,0.35096452,2978.7,2978.1,0.184]
["bitfinex","ETHUSD",1764438896759,0.04196461,2978.7,2978.1,0.184]
["bitfinex","ETHUSD",1764438896944,0.0419632,2978.8,2978.1,0.184]
["bitfinex","ETHUSD",1764438897151,0.30893311,2978.7,2978.1,0.184]
["bitfinex","ETHUSD",1764438897457,0.04196602,2978.6,2978.1,0.184]
["bitfinex","ETHUSD",1764438897654,0.4617,2978.8,2978.1,0.184]
["bitfinex","ETHUSD",1764438897655,0.213,2978.5,2978.1,0.184]
["bitfinex","ETHUSD",1764438898468,0.213,2978.5,2978.1,0.6175]
["bitfinex","ETHUSD",1764438900687,3.57041965,2978.5,2978.1,0.6175]
["bitfinex","ETHUSD",1764438900889,0.213,2978.5,2978.1,0.6175]
["bitfinex","ETHUSD",1764438901088,0.213,2978.5,2978.4,0.4335]
["bitfinex","ETHUSD",1764438901493,0.04196461,2978.7,2978.4,0.867]
["bitfinex","ETHUSD",1764438901695,3.7074721,2979.2,2978.6,0.4335]
["bitfinex","ETHUSD",1764438901859,0.52190873,2979.1,2978.6,0.4335]
["bitfinex","ETHUSD",1764438902188,0.35086911,2979.0,2978.1,3.97533225]
["bitfinex","ETHUSD",1764438902487,0.35086911,2979.0,2978.2,0.4335]
["bitfinex","ETHUSD",1764438902692,0.1995,2978.9,2978.2,0.4335]
["bitfinex","ETHUSD",1764438902993,3.35705653,2978.8,2978.2,3.79123094]
["bitfinex","ETHUSD",1764438903385,0.213,2978.7,2978.1,3.54179194]
["bitfinex","ETHUSD",1764438903560,0.213,2978.7,2978.1,4.23176641]
["bitfinex","ETHUSD",1764438904194,0.213,2978.7,2978.1,4.66526641]
["bitfinex","ETHUSD",1764438904894,0.0419632,2978.8,2978.6,0.4335]
["bitfinex","ETHUSD",1764438905194,0.0419632,2978.8,2978.7,0.4335]
["bitfinex","ETHUSD",1764438905195,0.213,2978.8,2978.7,0.4335]
["bitfinex","ETHUSD",1764438905493,0.30893402,2979.1,2978.7,0.4335]
["bitfinex","ETHUSD",1764438905698,0.30893402,2979.1,2979.0,0.4335]
["bitfinex","ETHUSD",1764438905699,0.04195898,2979.1,2979.0,0.4335]
["bitfinex","ETHUSD",1764438905899,0.25495898,2979.1,2979.0,0.4335]
["bitfinex","ETHUSD",1764438906102,1.383073,2979.1,2978.4,0.4335]
["bitfinex","ETHUSD",1764438906305,0.73405898,2979.1,2978.4,0.4335]
["bitfinex","ETHUSD",1764438906802,0.52105898,2979.1,2978.4,0.4335]
["bitfinex","ETHUSD",1764438907006,3.56985203,2979.0,2978.5,0.02453467]
["bitfinex","ETHUSD",1764438907176,0.213,2979.0,2978.5,0.02453467]
["bitfinex","ETHUSD",1764438907375,0.163,2979.0,2978.6,0.4335]
["bitfinex","ETHUSD",1764438907576,3.51988267,2979.0,2978.9,0.4335]
["bitfinex","ETHUSD",1764438907775,3.829242,2979.0,2978.9,0.4335]
["bitfinex","ETHUSD",1764438909177,0.47235933,2979.0,2978.9,0.4335]
["bitfinex","ETHUSD",1764438909377,3.82919048,2979.0,2978.9,0.4335]
["bitfinex","ETHUSD",1764438910478,3.82919048,2979.0,2975.9,10.14]
["bitfinex","ETHUSD",1764438910479,0.1415,2976.7,2975.8,5.79161254]
["bitfinex","ETHUSD",1764438910713,0.1415,2976.7,2974.5,7.0354373]
["bitfinex","ETHUSD",1764438910714,30.0,2975.4,2974.5,7.0354373]
["bitfinex","ETHUSD",1764438910920,0.1689,2975.5,2973.5,0.9619316]
["bitfinex","ETHUSD",1764438910921,0.72559411,2974.5,2973.5,0.9619316]
["bitfinex","ETHUSD",1764438911101,0.72559411,2974.5,2973.1,0.003365]
["bitfinex","ETHUSD",1764438911102,1.77953978,2973.6,2973.1,0.003365]
["bitfinex","ETHUSD",1764438911409,2.37258128,2974.0,2973.1,0.003365]
["bitfinex","ETHUSD",1764438911410,1.59576613,2973.5,2973.1,0.003365]
["bitfinex","ETHUSD",1764438911588,0.88368831,2973.9,2973.5,0.78514539]
["bitfinex","ETHUSD",1764438911787,1.77972783,2974.3,2973.5,0.78514539]
["bitfinex","ETHUSD",1764438911788,0.88368831,2974.2,2973.6,0.74675674]
["bitfinex","ETHUSD",1764438912010,0.88368831,2973.8,2973.6,0.02467597]
["bitfinex","ETHUSD",1764438912311,0.88368831,2973.8,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438912312,0.5018,2973.7,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438912605,1.78432783,2973.5,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438912805,2.08432783,2973.5,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438913007,1.38973508,2973.6,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438913211,1.26113508,2973.5,2973.4,0.1792147]
["bitfinex","ETHUSD",1764438913430,1.26113508,2973.5,2972.1,0.03469242]
["bitfinex","ETHUSD",1764438913431,0.35248702,2973.5,2972.6,0.4554]
["bitfinex","ETHUSD",1764438913603,0.87746996,2973.0,2972.6,0.4554]
["bitfinex","ETHUSD",1764438913800,1.16995995,2973.2,2972.7,0.02470342]
["bitfinex","ETHUSD",1764438913801,0.87746996,2973.2,2972.7,0.02470342]
["bitfinex","ETHUSD",1764438914119,0.87746996,2973.2,2972.9,0.2023]
["bitfinex","ETHUSD",1764438914530,0.87746996,2973.2,2972.1,0.208]
["bitfinex","ETHUSD",1764438914531,1.20776996,2973.0,2972.1,0.208]
["bitfinex","ETHUSD",1764438914728,0.87537606,2972.5,2972.1,0.208]
["bitfinex","ETHUSD",1764438914928,0.87537606,2972.5,2972.1,0.6634]
["bitfinex","ETHUSD",1764438915237,0.72559411,2972.8,2972.1,0.6634]
["bitfinex","ETHUSD",1764438915238,0.87537606,2972.4,2972.1,0.208]
["bitfinex","ETHUSD",1764438915557,1.16995995,2972.6,2972.3,0.4523]
["bitfinex","ETHUSD",1764438915558,0.87537606,2972.6,2972.3,0.4523]
["bitfinex","ETHUSD",1764438915835,1.7459365,2972.4,2972.1,0.208]
["bitfinex","ETHUSD",1764438916040,1.16394321,2972.3,2972.1,0.208]
["bitfinex","ETHUSD",1764438916207,1.16394321,2972.3,2972.0,0.0473]
["bitfinex","ETHUSD",1764438916208,0.0546,2972.1,2972.0,0.0473]
["bitfinex","ETHUSD",1764438916409,0.0546,2972.1,2971.0,0.00528403]
["bitfinex","ETHUSD",1764438916410,0.6432,2971.9,2971.0,0.00528403]
["bitfinex","ETHUSD",1764438916609,2.31988303,2971.4,2971.0,0.00528403]
["bitfinex","ETHUSD",1764438916915,1.73992254,2971.2,2971.1,0.198]
["bitfinex","ETHUSD",1764438917114,1.73992254,2971.3,2971.1,1.1057]
["bitfinex","ETHUSD",1764438917630,0.8677351,2971.3,2971.2,1.1247]
["bitfinex","ETHUSD",1764438918142,0.8677351,2971.4,2971.2,0.9077]
["bitfinex","ETHUSD",1764438918343,0.8677351,2971.4,2971.1,0.198]
["bitfinex","ETHUSD",1764438918344,1.15696197,2971.4,2971.1,0.198]
["bitfinex","ETHUSD",1764438918503,1.15469295,2971.5,2971.3,0.4523]
["bitfinex","ETHUSD",1764438919045,1.15469295,2971.5,2971.0,0.00528403]
["bitfinex","ETHUSD",1764438919046,1.73992254,2971.5,2971.0,0.00528403]
["bitfinex","ETHUSD",1764438919342,1.73992254,2971.6,2971.4,0.4523]
["bitfinex","ETHUSD",1764438919715,1.73992254,2971.6,2971.5,1.1247]
["bitfinex","ETHUSD",1764438919900,0.1641,2972.3,2971.5,1.1247]
["bitfinex","ETHUSD",1764438919901,0.86508295,2972.1,2971.5,1.1247]
["bitfinex","ETHUSD",1764438920102,0.86508295,2972.2,2972.0,0.4523]
["bitfinex","ETHUSD",1764438920302,0.86508295,2972.3,2972.1,0.2417204]
["bitfinex","ETHUSD",1764438920605,1.15307112,2973.0,2972.4,0.4523]
["bitfinex","ETHUSD",1764438920839,4.04926484,2973.9,2972.9,0.4523]
["bitfinex","ETHUSD",1764438920840,1.15307112,2973.3,2972.9,0.4523]
["bitfinex","ETHUSD",1764438921032,0.6612,2974.0,2973.1,0.4523]
["bitfinex","ETHUSD",1764438921033,1.15307112,2973.8,2973.1,0.4523]
["bitfinex","ETHUSD",1764438921343,1.15307112,2973.8,2973.3,0.72559411]
["bitfinex","ETHUSD",1764438921544,2.31988303,2974.4,2973.3,0.72559411]
["bitfinex","ETHUSD",1764438921545,1.15307112,2974.2,2973.7,0.4523]
["bitfinex","ETHUSD",1764438921752,1.19509781,2974.3,2973.8,0.6734]
["bitfinex","ETHUSD",1764438921945,0.04202669,2974.3,2973.9,0.02466649]
["bitfinex","ETHUSD",1764438922151,0.04202528,2974.4,2973.9,0.02466649]
["bitfinex","ETHUSD",1764438922559,1.15307112,2974.5,2974.0,0.4846]
["bitfinex","ETHUSD",1764438922749,0.04202528,2974.4,2974.0,0.217]
["bitfinex","ETHUSD",1764438923232,0.04202528,2974.4,2973.6,0.50926681]
["bitfinex","ETHUSD",1764438923233,0.04202528,2974.4,2973.6,0.4846]
["bitfinex","ETHUSD",1764438923636,0.04202528,2974.4,2973.7,0.217]
["bitfinex","ETHUSD",1764438923637,1.8447264,2974.3,2973.7,0.217]
["bitfinex","ETHUSD",1764438923936,0.73368338,2974.2,2973.8,0.217]
["bitfinex","ETHUSD",1764438924128,0.69165528,2974.1,2973.8,0.217]
["bitfinex","ETHUSD",1764438924463,0.73368621,2974.0,2973.8,0.217]
["bitfinex","ETHUSD",1764438924762,0.69165528,2973.9,2973.8,0.217]
["bitfinex","ETHUSD",1764438924945,0.69165528,2973.9,2973.2,3.84794839]
["bitfinex","ETHUSD",1764438925135,0.69165528,2973.8,2973.3,0.84519484]
["bitfinex","ETHUSD",1764438925340,0.69165528,2973.8,2973.1,0.217]
["bitfinex","ETHUSD",1764438925341,0.73369045,2973.7,2973.1,0.217]
["bitfinex","ETHUSD",1764438925563,0.69165528,2973.6,2973.1,0.217]
["bitfinex","ETHUSD",1764438925761,0.69165528,2973.5,2973.1,0.217]
["bitfinex","ETHUSD",1764438925949,0.04203517,2973.7,2973.1,0.217]
["bitfinex","ETHUSD",1764438925950,0.69165528,2973.4,2973.1,0.217]
["bitfinex","ETHUSD",1764438926153,0.69165528,2973.3,2972.9,0.4614]
["bitfinex","ETHUSD",1764438926351,0.04203517,2973.7,2973.2,0.217]
["bitfinex","ETHUSD",1764438926352,1.19510629,2973.7,2973.2,0.217]
["bitfinex","ETHUSD",1764438926563,1.15307112,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1764438926743,0.69201835,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1764438926744,0.73405776,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1764438926935,0.69201835,2973.3,2972.9,0.4614]
["bitfinex","ETHUSD",1764438927135,0.69201835,2973.2,2972.9,0.4614]
["bitfinex","ETHUSD",1764438927335,0.69201835,2973.1,2972.9,0.4614]
["bitfinex","ETHUSD",1764438927535,0.69201835,2973.0,2972.9,0.4614]
["bitfinex","ETHUSD",1764438927728,0.042038,2973.5,2972.9,4.22934113]
["bitfinex","ETHUSD",1764438927929,0.69220348,2973.4,2972.9,7.59306005]
["bitfinex","ETHUSD",1764438928141,0.04203234,2973.9,2973.3,0.4648]
["bitfinex","ETHUSD",1764438928342,0.69231257,2973.8,2973.0,0.4604]
["bitfinex","ETHUSD",1764438928545,0.69231257,2973.7,2973.1,0.217]
["bitfinex","ETHUSD",1764438928754,0.69231257,2973.6,2973.0,0.4604]
["bitfinex","ETHUSD",1764438929072,0.69231257,2973.5,2973.1,0.97630054]
["bitfinex","ETHUSD",1764438929247,1.19510205,2974.0,2973.1,4.33978666]
["bitfinex","ETHUSD",1764438929580,0.89063486,2973.9,2973.1,4.33978666]
["bitfinex","ETHUSD",1764438929770,0.73476862,2973.8,2973.2,0.4604]
["bitfinex","ETHUSD",1764438929946,0.69273486,2973.7,2973.2,0.4604]
["bitfinex","ETHUSD",1764438930263,0.04203234,2973.9,2973.2,1.27677497]
["bitfinex","ETHUSD",1764438930264,0.69273486,2973.6,2973.2,1.27677497]
["bitfinex","ETHUSD",1764438930465,0.69273486,2973.5,2973.3,0.217]
["bitfinex","ETHUSD",1764438930637,0.69273486,2973.4,2973.3,0.217]
["bitfinex","ETHUSD",1764438931042,0.69273486,2973.4,2973.3,1.1422]
["bitfinex","ETHUSD",1764438931891,0.69273486,2973.4,2973.3,4.5054664]
["bitfinex","ETHUSD",1764438932108,0.69273486,2973.4,2973.3,5.29236073]
["bitfinex","ETHUSD",1764438933078,1.15307112,2974.0,2973.3,5.29236073]
["bitfinex","ETHUSD",1764438933079,1.15307112,2974.0,2973.3,8.68031258]
["bitfinex","ETHUSD",1764438933274,0.69455542,2973.9,2973.4,0.4604]
["bitfinex","ETHUSD",1764438933474,1.15307112,2973.9,2973.8,0.4648]
["bitfinex","ETHUSD",1764438933683,1.84840511,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438933979,0.69533399,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438934451,1.84840511,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438935483,0.69533399,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438936142,1.85759225,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438936481,2.43525653,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438937152,0.69533399,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438937743,0.69533399,2973.9,2973.8,4.9553935]
["bitfinex","ETHUSD",1764438938186,1.86255323,2973.9,2973.8,4.9553935]
["bitfinex","ETHUSD",1764438938343,0.69533399,2973.9,2973.8,4.9553935]
["bitfinex","ETHUSD",1764438938647,1.86571359,2973.9,2973.8,4.9553935]
["bitfinex","ETHUSD",1764438938850,0.69533399,2973.9,2973.8,1.59269258]
["bitfinex","ETHUSD",1764438939056,0.69533399,2973.9,2973.8,0.6818]
["bitfinex","ETHUSD",1764438939263,1.86571359,2973.9,2973.8,0.217]
["bitfinex","ETHUSD",1764438939494,0.69533399,2973.9,2973.8,0.217]
["bitfinex","ETHUSD",1764438939972,0.69533399,2973.9,2973.8,1.1422]
["bitfinex","ETHUSD",1764438940151,1.00255222,2973.9,2973.8,0.6818]
["bitfinex","ETHUSD",1764438940474,1.00255222,2973.9,2973.8,0.217]
["bitfinex","ETHUSD",1764438941486,1.00255222,2973.9,2973.0,4.84890074]
["bitfinex","ETHUSD",1764438941487,3.91899051,2973.9,2973.0,3.36358781]
["bitfinex","ETHUSD",1764438941651,1.17923069,2973.4,2973.1,0.5518]
["bitfinex","ETHUSD",1764438941859,2.31988303,2974.0,2973.1,0.5518]
["bitfinex","ETHUSD",1764438941860,0.69533399,2973.3,2973.1,0.5518]
["bitfinex","ETHUSD",1764438942085,2.36191255,2974.1,2973.2,1.06269936]
["bitfinex","ETHUSD",1764438942086,1.17923069,2973.6,2973.2,1.06269936]
["bitfinex","ETHUSD",1764438942385,1.17923069,2973.6,2973.3,0.5518]
["bitfinex","ETHUSD",1764438942386,0.70752909,2973.5,2973.3,0.5518]
["bitfinex","ETHUSD",1764438942551,0.70752909,2973.4,2973.3,0.24168445]
["bitfinex","ETHUSD",1764438942951,0.70752909,2973.4,2973.3,0.5518]
["bitfinex","ETHUSD",1764438943170,0.70752909,2973.4,2973.3,0.8866]
["bitfinex","ETHUSD",1764438943388,0.70752909,2973.4,2973.3,0.91128545]
["bitfinex","ETHUSD",1764438943556,0.70752909,2973.4,2973.3,4.27455185]
["bitfinex","ETHUSD",1764438943746,0.70752909,2973.4,2973.3,5.08644946]
["bitfinex","ETHUSD",1764438944147,1.17923069,2974.0,2973.3,8.47440131]
["bitfinex","ETHUSD",1764438944380,2.19365918,2973.9,2973.3,8.44971586]
["bitfinex","ETHUSD",1764438944549,0.70736697,2973.8,2973.3,8.44971586]
["bitfinex","ETHUSD",1764438944750,0.70736697,2973.7,2973.3,8.44971586]
["bitfinex","ETHUSD",1764438944971,0.70736697,2973.6,2973.4,0.91776152]
["bitfinex","ETHUSD",1764438945156,0.002,2974.2,2972.9,0.001]
["bitfinex","ETHUSD",1764438945157,0.70736697,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1764438945471,0.70736697,2973.4,2973.1,3.36349265]
["bitfinex","ETHUSD",1764438945676,0.70736697,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1764438945850,0.70736697,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1764438946047,0.60736697,2973.2,2973.1,3.69829265]
["bitfinex","ETHUSD",1764438946248,0.60736697,2973.2,2973.1,4.81925352]
["bitfinex","ETHUSD",1764438947370,0.60736697,2973.2,2973.1,4.48445352]
["bitfinex","ETHUSD",1764438947572,0.60736697,2973.2,2973.1,4.81925352]
["bitfinex","ETHUSD",1764438948271,1.37713069,2973.9,2973.1,8.18274617]
["bitfinex","ETHUSD",1764438948575,1.48726306,2973.8,2973.4,0.3348]
["bitfinex","ETHUSD",1764438948774,0.30803237,2973.7,2973.5,0.2416788]
["bitfinex","ETHUSD",1764438948977,0.30803237,2973.6,2973.5,0.2416788]
["bitfinex","ETHUSD",1764438949371,0.30803237,2973.6,2973.5,0.5505]
["bitfinex","ETHUSD",1764438949549,0.30803237,2973.6,2973.5,3.91354018]
["bitfinex","ETHUSD",1764438949752,0.30803237,2973.6,2973.5,5.0080692]
["bitfinex","ETHUSD",1764438949959,0.30803237,2973.6,2973.5,5.032749]
["bitfinex","ETHUSD",1764438951780,0.30803237,2973.6,2973.5,4.698249]
["bitfinex","ETHUSD",1764438953186,0.30803237,2973.6,2973.5,5.031749]
["bitfinex","ETHUSD",1764438953369,0.30803237,2973.6,2973.5,4.4575692]
["bitfinex","ETHUSD",1764438953573,0.30803237,2973.6,2973.5,4.6735692]
["bitfinex","ETHUSD",1764438953777,0.30803237,2973.6,2973.5,5.031749]
["bitfinex","ETHUSD",1764438955090,0.30803237,2973.6,2973.5,4.981749]
["bitfinex","ETHUSD",1764438955409,0.30803237,2973.6,2973.5,9.60410358]
["bitfinex","ETHUSD",1764438956093,0.30803237,2973.6,2973.5,10.32969769]
["bitfinex","ETHUSD",1764438956298,0.002,2974.2,2973.5,17.05577805]
["bitfinex","ETHUSD",1764438956496,0.76792842,2974.1,2973.5,0.76102902]
["bitfinex","ETHUSD",1764438956708,0.76792842,2974.1,2973.6,0.24067397]
["bitfinex","ETHUSD",1764438956709,0.30912842,2974.0,2973.6,0.24067397]
["bitfinex","ETHUSD",1764438956877,0.30912842,2973.9,2973.6,0.24067397]
["bitfinex","ETHUSD",1764438957209,0.30912842,2973.8,2973.6,0.24067397]
["bitfinex","ETHUSD",1764438957381,0.30912842,2973.7,2973.6,0.24067397]
["bitfinex","ETHUSD",1764438957587,0.30912842,2973.7,2973.6,0.93734888]
["bitfinex","ETHUSD",1764438957789,0.30912842,2973.7,2973.6,1.22084888]
["bitfinex","ETHUSD",1764438958114,0.30912842,2973.7,2973.6,4.58377597]
["bitfinex","ETHUSD",1764438958275,0.002,2974.2,2973.6,7.94670306]
["bitfinex","ETHUSD",1764438958474,1.02155886,2974.1,2973.6,1.19617491]
["bitfinex","ETHUSD",1764438958696,1.02155886,2974.0,2973.6,7.22534204]
["bitfinex","ETHUSD",1764438958907,0.30919449,2973.9,2973.6,7.22534204]
["bitfinex","ETHUSD",1764438959205,0.30919449,2973.8,2973.6,7.22534204]
["bitfinex","ETHUSD",1764438959378,0.30919449,2973.7,2973.6,3.86241495]
["bitfinex","ETHUSD",1764438959702,0.30919449,2973.7,2973.6,3.60359192]
["bitfinex","ETHUSD",1764438959908,0.30919449,2973.7,2973.6,4.58375507]
["bitfinex","ETHUSD",1764438960508,0.30925338,2973.7,2973.6,4.58375507]
["bitfinex","ETHUSD",1764438960712,0.30925338,2973.7,2973.6,3.38759192]
["bitfinex","ETHUSD",1764438961012,0.30925338,2973.7,2973.6,3.60359192]
["bitfinex","ETHUSD",1764438961574,0.30925338,2973.7,2973.6,3.88709192]
["bitfinex","ETHUSD",1764438963190,0.002,2974.1,2973.6,7.25001901]
["bitfinex","ETHUSD",1764438963392,0.76812275,2974.0,2973.6,6.94184204]
["bitfinex","ETHUSD",1764438963596,0.30932275,2973.9,2973.6,7.29916088]
["bitfinex","ETHUSD",1764438963796,0.30932275,2973.8,2973.6,7.29916088]
["bitfinex","ETHUSD",1764438964109,0.002,2974.1,2973.6,7.29916088]
["bitfinex","ETHUSD",1764438964310,0.3093462,2974.0,2973.6,7.29916088]
["bitfinex","ETHUSD",1764438964619,0.3093462,2973.9,2973.7,0.24067314]
["bitfinex","ETHUSD",1764438964787,0.002,2974.1,2973.7,0.97305654]
["bitfinex","ETHUSD",1764438964984,0.30935273,2974.0,2973.8,0.2835]
["bitfinex","ETHUSD",1764438965199,0.002,2974.1,2973.9,0.02466949]
["bitfinex","ETHUSD",1764438965400,0.30936464,2974.0,2973.9,0.02466949]
["bitfinex","ETHUSD",1764438966116,0.30936464,2974.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1764438966317,0.002,2974.1,2973.9,4.01366078]
["bitfinex","ETHUSD",1764438966526,0.002,2974.1,2974.0,0.2835]
["bitfinex","ETHUSD",1764438966684,0.002,2974.1,2974.0,5.93962849]
["bitfinex","ETHUSD",1764438966889,0.002,2974.1,2974.0,6.36979815]
["bitfinex","ETHUSD",1764438967622,0.04200409,2975.9,2974.1,1.69009811]
["bitfinex","ETHUSD",1764438967913,0.30929884,2975.8,2975.0,0.2795]
["bitfinex","ETHUSD",1764438968114,0.30929884,2975.7,2975.2,6.72223716]
["bitfinex","ETHUSD",1764438968316,0.50080409,2975.9,2975.2,6.72223716]
["bitfinex","ETHUSD",1764438969396,0.4588,2975.9,2975.2,3.36111858]
["bitfinex","ETHUSD",1764438969822,0.4588,2975.9,2975.3,0.216]
["bitfinex","ETHUSD",1764438970018,0.88292149,2975.9,2975.3,0.216]
["bitfinex","ETHUSD",1764438970214,0.4588,2975.9,2975.3,0.216]
["bitfinex","ETHUSD",1764438970393,0.4588,2975.8,2975.3,3.5769352]
["bitfinex","ETHUSD",1764438970593,0.4588,2975.8,2975.3,6.93794081]
["bitfinex","ETHUSD",1764438970794,0.4911,2975.4,2975.3,0.216]
["bitfinex","ETHUSD",1764438971617,0.4911,2975.4,2974.7,3.36164133]
["bitfinex","ETHUSD",1764438971618,0.9499,2975.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1764438971821,0.4911,2975.0,2974.8,0.216]
["bitfinex","ETHUSD",1764438972417,0.4911,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1764438972620,0.1995,2976.0,2974.9,7.00241504]
["bitfinex","ETHUSD",1764438972621,0.50080833,2975.6,2974.9,7.00241504]
["bitfinex","ETHUSD",1764438973124,0.4588,2975.6,2974.9,3.64095752]
["bitfinex","ETHUSD",1764438973295,0.04200974,2975.5,2974.9,3.36145752]
["bitfinex","ETHUSD",1764438973824,0.4588,2975.4,2974.9,3.36145752]
["bitfinex","ETHUSD",1764438974027,0.4588,2975.4,2974.5,3.36183685]
["bitfinex","ETHUSD",1764438974324,0.4588,2975.4,2974.2,0.91321325]
["bitfinex","ETHUSD",1764438974325,0.4588,2975.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1764438974508,0.84074973,2975.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1764438974711,0.6719,2974.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764438975020,0.6719,2974.8,2974.6,3.57777543]
["bitfinex","ETHUSD",1764438975792,1.1307,2974.8,2974.6,0.216]
["bitfinex","ETHUSD",1764438975997,0.4911,2974.7,2974.6,0.216]
["bitfinex","ETHUSD",1764438976198,0.4911,2974.7,2974.6,3.57779654]
["bitfinex","ETHUSD",1764438976513,0.4588,2975.2,2974.6,3.85729654]
["bitfinex","ETHUSD",1764438976824,0.4588,2975.2,2974.6,0.216]
["bitfinex","ETHUSD",1764438977023,0.4588,2975.2,2974.6,3.57777287]
["bitfinex","ETHUSD",1764438977730,0.4588,2975.2,2974.6,0.216]
["bitfinex","ETHUSD",1764438977910,0.4588,2975.2,2974.6,3.57779422]
["bitfinex","ETHUSD",1764438978104,0.88316758,2975.2,2974.6,0.216]
["bitfinex","ETHUSD",1764438978306,0.4911,2974.7,2974.6,0.216]
["bitfinex","ETHUSD",1764438979037,0.4911,2974.7,2974.6,3.57779654]
["bitfinex","ETHUSD",1764438979336,0.4588,2975.1,2974.6,3.57779654]
["bitfinex","ETHUSD",1764438979515,0.4911,2974.7,2974.5,3.36186068]
["bitfinex","ETHUSD",1764438979702,0.4911,2974.7,2974.6,0.216]
["bitfinex","ETHUSD",1764438979904,0.1808,2974.9,2974.6,0.216]
["bitfinex","ETHUSD",1764438981024,0.1808,2974.9,2974.6,3.57779122]
["bitfinex","ETHUSD",1764438981329,0.1808,2974.9,2974.6,0.216]
["bitfinex","ETHUSD",1764438981929,0.6746,2974.9,2974.6,0.216]
["bitfinex","ETHUSD",1764438982806,0.6746,2974.9,2974.6,3.57769796]
["bitfinex","ETHUSD",1764438983116,0.6746,2974.9,2974.7,0.02464588]
["bitfinex","ETHUSD",1764438983441,0.1808,2974.9,2974.7,3.38629837]
["bitfinex","ETHUSD",1764438983803,0.1808,2974.9,2974.7,0.02464588]
["bitfinex","ETHUSD",1764438984827,0.4828,2975.1,2974.7,3.38632941]
["bitfinex","ETHUSD",1764438985413,0.4828,2975.1,2974.7,6.74801294]
["bitfinex","ETHUSD",1764438985620,0.4828,2975.3,2974.7,3.36168353]
["bitfinex","ETHUSD",1764438985824,0.4828,2975.3,2974.7,3.38628219]
["bitfinex","ETHUSD",1764438986012,0.4828,2975.3,2974.7,6.74796572]
["bitfinex","ETHUSD",1764438986323,0.4828,2975.3,2974.7,6.72332483]
["bitfinex","ETHUSD",1764438986704,0.4828,2975.4,2974.8,0.02464006]
["bitfinex","ETHUSD",1764438987105,0.04201257,2975.3,2974.8,0.02464006]
["bitfinex","ETHUSD",1764438987537,0.4828,2975.2,2974.8,0.02464006]
["bitfinex","ETHUSD",1764438987830,0.6655,2974.9,2974.6,3.57772569]
["bitfinex","ETHUSD",1764438988034,0.4695,2974.7,2974.2,3.99593943]
["bitfinex","ETHUSD",1764438988229,0.4695,2974.5,2974.3,0.216]
["bitfinex","ETHUSD",1764438988606,0.4828,2974.8,2974.2,3.99593943]
["bitfinex","ETHUSD",1764438988803,0.4828,2974.8,2974.3,0.216]
["bitfinex","ETHUSD",1764438989509,0.4828,2974.7,2974.3,3.57805585]
["bitfinex","ETHUSD",1764438990147,0.4695,2974.4,2973.9,3.36355848]
["bitfinex","ETHUSD",1764438990448,0.4828,2974.7,2974.0,0.02466366]
["bitfinex","ETHUSD",1764438990449,0.4695,2974.3,2974.0,0.02466366]
["bitfinex","ETHUSD",1764438990814,0.9523,2974.3,2974.0,0.02466366]
["bitfinex","ETHUSD",1764438992815,0.4695,2974.1,2974.0,0.02466366]
["bitfinex","ETHUSD",1764438993015,0.4695,2974.1,2973.9,0.217]
["bitfinex","ETHUSD",1764438993257,0.4695,2974.0,2973.9,0.217]
["bitfinex","ETHUSD",1764438994852,0.4828,2974.3,2973.9,0.217]
["bitfinex","ETHUSD",1764438995215,0.4695,2974.0,2973.9,0.217]
["bitfinex","ETHUSD",1764438996119,0.9523,2974.0,2973.9,0.217]
["bitfinex","ETHUSD",1764438996617,0.412,2974.9,2973.9,7.85913099]
["bitfinex","ETHUSD",1764438996847,0.6788,2974.9,2973.9,7.85913099]
["bitfinex","ETHUSD",1764438997155,0.6788,2974.9,2974.0,0.30415867]
["bitfinex","ETHUSD",1764438997460,0.6788,2974.9,2974.1,0.0815]
["bitfinex","ETHUSD",1764438997461,0.04201963,2974.8,2974.1,0.0815]
["bitfinex","ETHUSD",1764438997765,9.72278194,2975.5,2974.3,6.72427124]
["bitfinex","ETHUSD",1764438997766,0.52481398,2975.2,2974.3,6.72427124]
["bitfinex","ETHUSD",1764438998050,0.52481398,2975.2,2974.4,0.24064837]
["bitfinex","ETHUSD",1764438998264,0.52481398,2975.2,2974.4,1.30131482]
["bitfinex","ETHUSD",1764438998856,0.4828,2975.2,2974.4,1.58081482]
["bitfinex","ETHUSD",1764438999834,0.04400974,2975.5,2974.5,7.00331912]
["bitfinex","ETHUSD",1764438999835,0.4848,2975.5,2974.5,7.00331912]
["bitfinex","ETHUSD",1764439000038,0.52680974,2975.5,2974.6,0.75023583]
["bitfinex","ETHUSD",1764439000464,0.52680974,2975.5,2974.5,7.00331912]
["bitfinex","ETHUSD",1764439000867,0.52680974,2975.5,2974.6,0.30414172]
["bitfinex","ETHUSD",1764439001171,0.002,2974.8,2974.7,1.03898704]
["bitfinex","ETHUSD",1764439001538,0.4715,2974.8,2974.7,1.03898704]
["bitfinex","ETHUSD",1764439001843,0.4715,2974.8,2974.7,3.57768353]
["bitfinex","ETHUSD",1764439002246,0.002,2974.8,2974.7,3.57768353]
["bitfinex","ETHUSD",1764439002445,0.002,2974.8,2974.7,3.85718353]
["bitfinex","ETHUSD",1764439003757,0.002,2974.8,2974.7,4.13668353]
["bitfinex","ETHUSD",1764439004142,0.002,2974.8,2974.7,3.85718353]
["bitfinex","ETHUSD",1764439004344,0.002,2974.8,2974.7,4.60703149]
["bitfinex","ETHUSD",1764439005047,0.002,2974.8,2974.7,4.63167737]
["bitfinex","ETHUSD",1764439005438,0.002,2974.8,2974.7,4.91117737]
["bitfinex","ETHUSD",1764439006175,0.002,2974.8,2974.7,4.88653149]
["bitfinex","ETHUSD",1764439007274,0.002,2974.8,2974.7,4.60703149]
["bitfinex","ETHUSD",1764439007650,0.002,2974.8,2974.7,4.91117737]
["bitfinex","ETHUSD",1764439008356,0.002,2974.8,2974.7,4.60703149]
["bitfinex","ETHUSD",1764439009540,0.002,2974.8,2974.7,6.0176296]
["bitfinex","ETHUSD",1764439011339,0.002,2974.8,2974.7,5.6121256]
["bitfinex","ETHUSD",1764439011946,0.002,2974.8,2974.7,4.11153149]
["bitfinex","ETHUSD",1764439012151,0.002,2974.8,2974.7,4.32653149]
["bitfinex","ETHUSD",1764439013570,0.4532,2974.8,2974.7,4.32653149]
["bitfinex","ETHUSD",1764439013769,0.002,2974.8,2974.7,4.60603149]
["bitfinex","ETHUSD",1764439014568,0.002,2974.8,2974.7,4.39103149]
["bitfinex","ETHUSD",1764439014752,0.002,2974.8,2974.7,4.60603149]
["bitfinex","ETHUSD",1764439014953,0.002,2974.8,2974.7,4.32653149]
["bitfinex","ETHUSD",1764439015153,0.4532,2974.8,2974.7,4.32653149]
["bitfinex","ETHUSD",1764439015473,0.4532,2974.8,2974.7,0.74984796]
["bitfinex","ETHUSD",1764439015691,0.4532,2974.8,2974.7,0.215]
["bitfinex","ETHUSD",1764439016358,0.002,2974.8,2974.7,0.215]
["bitfinex","ETHUSD",1764439016676,0.4532,2974.8,2974.7,0.215]
["bitfinex","ETHUSD",1764439016880,0.4532,2974.8,2974.7,3.57668353]
["bitfinex","ETHUSD",1764439017083,0.91,2974.8,2974.7,3.60133041]
["bitfinex","ETHUSD",1764439017282,0.91,2974.8,2974.7,3.57668353]
["bitfinex","ETHUSD",1764439017582,0.4532,2974.8,2974.7,3.60132941]
["bitfinex","ETHUSD",1764439019484,0.4532,2974.8,2974.7,4.57714178]
["bitfinex","ETHUSD",1764439019485,0.002,2974.8,2974.7,4.57714178]
["bitfinex","ETHUSD",1764439021091,0.002,2974.8,2974.7,4.29764178]
["bitfinex","ETHUSD",1764439021395,0.91,2974.8,2974.7,4.2729959]
["bitfinex","ETHUSD",1764439021686,0.91,2974.8,2974.7,3.57668353]
["bitfinex","ETHUSD",1764439022073,0.4532,2974.8,2974.7,3.57668353]
["bitfinex","ETHUSD",1764439022454,0.002,2974.8,2974.7,3.88082941]
["bitfinex","ETHUSD",1764439022865,0.91,2974.8,2974.2,10.08674601]
["bitfinex","ETHUSD",1764439023164,0.4512,2974.7,2974.5,0.215]
["bitfinex","ETHUSD",1764439023361,0.002,2974.8,2974.6,0.0246497]
["bitfinex","ETHUSD",1764439024194,0.002,2974.8,2974.7,0.2795]
["bitfinex","ETHUSD",1764439024366,0.002,2974.8,2974.7,0.559]
["bitfinex","ETHUSD",1764439024569,0.002,2974.8,2974.7,0.2795]
["bitfinex","ETHUSD",1764439024778,0.002,2974.8,2974.7,4.64627764]
["bitfinex","ETHUSD",1764439024962,0.002,2974.8,2974.7,5.47104951]
["bitfinex","ETHUSD",1764439025156,0.002,2974.8,2974.7,5.49569539]
["bitfinex","ETHUSD",1764439025779,0.002,2974.8,2974.7,5.87655351]
["bitfinex","ETHUSD",1764439026089,0.002,2974.8,2974.7,5.90119939]
["bitfinex","ETHUSD",1764439026587,0.002,2974.8,2974.7,4.49060128]
["bitfinex","ETHUSD",1764439026784,0.002,2974.8,2974.7,4.4014554]
["bitfinex","ETHUSD",1764439027386,0.002,2974.8,2974.7,4.6809554]
["bitfinex","ETHUSD",1764439028274,0.002,2974.8,2974.7,4.4659554]
["bitfinex","ETHUSD",1764439028586,0.002,2974.8,2974.7,4.4014554]
["bitfinex","ETHUSD",1764439029362,0.002,2974.8,2974.7,4.6809554]
["bitfinex","ETHUSD",1764439029567,0.002,2974.8,2974.7,4.70560128]
["bitfinex","ETHUSD",1764439030698,0.002,2974.8,2974.7,5.43119539]
["bitfinex","ETHUSD",1764439031366,0.002,2974.8,2974.7,5.83669939]
["bitfinex","ETHUSD",1764439031570,0.002,2974.8,2974.7,5.40654951]
["bitfinex","ETHUSD",1764439032199,0.002,2974.8,2974.7,5.43119539]
["bitfinex","ETHUSD",1764439033897,0.002,2974.8,2974.7,6.11619939]
["bitfinex","ETHUSD",1764439034707,0.002,2974.8,2974.7,9.68617357]
["bitfinex","ETHUSD",1764439035008,0.002,2974.8,2974.7,9.79615003]
["bitfinex","ETHUSD",1764439035300,0.002,2975.1,2974.8,1.13109811]
["bitfinex","ETHUSD",1764439035493,0.002,2975.1,2975.0,4.98057229]
["bitfinex","ETHUSD",1764439035670,0.002,2975.1,2975.0,5.0052097]
["bitfinex","ETHUSD",1764439035868,0.002,2975.1,2975.0,5.2847097]
["bitfinex","ETHUSD",1764439036083,0.002,2975.1,2975.0,5.41932434]
["bitfinex","ETHUSD",1764439036281,0.002,2975.4,2975.1,1.13109811]
["bitfinex","ETHUSD",1764439036507,0.002,2975.4,2975.3,8.3415779]
["bitfinex","ETHUSD",1764439036703,0.002,2975.4,2975.3,8.6210779]
["bitfinex","ETHUSD",1764439037274,0.002,2975.4,2975.3,9.0778779]
["bitfinex","ETHUSD",1764439040403,0.002,2975.4,2975.3,5.50790372]
["bitfinex","ETHUSD",1764439040607,0.002,2975.4,2975.3,8.8360779]
["bitfinex","ETHUSD",1764439040778,0.002,2975.4,2975.3,10.12130176]
["bitfinex","ETHUSD",1764439041281,0.4581,2976.7,2975.6,1.13109811]
["bitfinex","ETHUSD",1764439041480,0.4581,2976.7,2976.2,3.56997418]
["bitfinex","ETHUSD",1764439041703,0.4581,2976.7,2976.3,0.215]
["bitfinex","ETHUSD",1764439042208,0.4536,2976.4,2976.3,0.215]
["bitfinex","ETHUSD",1764439042512,0.4536,2976.4,2976.3,0.59349742]
["bitfinex","ETHUSD",1764439042706,0.4581,2976.7,2976.3,0.99900142]
["bitfinex","ETHUSD",1764439042918,0.4581,2976.7,2976.3,2.00409553]
["bitfinex","ETHUSD",1764439043417,0.4962,2976.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1764439043620,0.4962,2976.7,2976.5,3.35959834]
["bitfinex","ETHUSD",1764439043823,0.4536,2976.6,2976.5,3.35959834]
["bitfinex","ETHUSD",1764439044176,0.9498,2976.6,2976.5,3.35959834]
["bitfinex","ETHUSD",1764439045010,0.9498,2976.6,2976.5,4.13143455]
["bitfinex","ETHUSD",1764439045213,0.4536,2976.6,2976.5,7.70140873]
["bitfinex","ETHUSD",1764439045578,0.6936,2976.8,2976.5,11.06105932]
["bitfinex","ETHUSD",1764439046282,0.1808,2977.1,2976.5,11.06105932]
["bitfinex","ETHUSD",1764439046283,0.677,2977.1,2976.6,0.72559411]
["bitfinex","ETHUSD",1764439046499,0.4962,2977.0,2976.7,1.7296304]
["bitfinex","ETHUSD",1764439047091,0.4536,2976.8,2976.7,1.7296304]
["bitfinex","ETHUSD",1764439047295,0.4536,2976.8,2976.7,5.08905526]
["bitfinex","ETHUSD",1764439047791,0.1851,2976.9,2976.7,8.44848012]
["bitfinex","ETHUSD",1764439048001,0.677,2977.1,2976.7,8.44848012]
["bitfinex","ETHUSD",1764439048201,0.677,2977.1,2976.8,1.25335065]
["bitfinex","ETHUSD",1764439048397,0.1851,2977.3,2976.8,5.54891894]
["bitfinex","ETHUSD",1764439048911,0.6387,2976.9,2976.8,1.65885465]
["bitfinex","ETHUSD",1764439049134,0.6813,2977.3,2976.8,1.25335065]
["bitfinex","ETHUSD",1764439049307,0.4962,2977.2,2976.9,6.71839832]
["bitfinex","ETHUSD",1764439049514,0.4962,2977.2,2976.9,7.53707322]
["bitfinex","ETHUSD",1764439049686,0.4536,2977.0,2976.9,4.17787406]
["bitfinex","ETHUSD",1764439050517,0.9498,2977.0,2976.7,3.57438423]
["bitfinex","ETHUSD",1764439050703,0.5548,2976.8,2976.7,3.35938423]
["bitfinex","ETHUSD",1764439051020,0.5548,2976.8,2976.7,0.214]
["bitfinex","ETHUSD",1764439051215,1.051,2976.8,2976.3,3.35980747]
["bitfinex","ETHUSD",1764439051392,0.4536,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764439051592,0.9498,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764439052198,0.1012,2976.8,2976.3,0.214]
["bitfinex","ETHUSD",1764439052414,0.4536,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764439052922,0.9498,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764439055793,0.4556,2976.4,2976.3,3.57387635]
["bitfinex","ETHUSD",1764439055992,0.9518,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439056220,0.4556,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439056426,0.002,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439056921,0.4556,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439057296,0.002,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439057516,0.4556,2976.4,2976.3,4.29186343]
["bitfinex","ETHUSD",1764439057703,0.9518,2976.4,2976.3,3.59847705]
["bitfinex","ETHUSD",1764439057899,0.9518,2976.4,2976.3,3.57387635]
["bitfinex","ETHUSD",1764439058221,0.9518,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764439058426,0.9518,2976.4,2976.3,3.59847705]
["bitfinex","ETHUSD",1764439058720,0.4556,2976.4,2976.3,4.32407116]
["bitfinex","ETHUSD",1764439058920,0.4556,2976.4,2976.3,5.0924752]
["bitfinex","ETHUSD",1764439059229,0.002,2976.4,2976.3,5.3719752]
["bitfinex","ETHUSD",1764439060639,0.002,2976.4,2976.3,5.7774792]
["bitfinex","ETHUSD",1764439061221,0.002,2976.4,2976.3,5.7528785]
["bitfinex","ETHUSD",1764439061595,0.002,2976.4,2976.3,5.7774792]
["bitfinex","ETHUSD",1764439062595,0.002,2976.4,2976.3,5.7528785]
["bitfinex","ETHUSD",1764439063898,0.4556,2976.4,2976.3,5.4733785]
["bitfinex","ETHUSD",1764439065600,0.002,2976.4,2976.3,5.7774792]
["bitfinex","ETHUSD",1764439066838,0.002,2976.4,2976.3,5.4979792]
["bitfinex","ETHUSD",1764439067021,0.9518,2976.4,2976.3,5.4733785]
["bitfinex","ETHUSD",1764439067413,0.9518,2976.4,2976.3,3.57387635]
["bitfinex","ETHUSD",1764439069540,0.9518,2976.4,2975.7,0.72559411]
["bitfinex","ETHUSD",1764439069837,0.4962,2976.3,2975.9,0.214]
["bitfinex","ETHUSD",1764439070140,0.4962,2976.3,2976.0,0.02460817]
["bitfinex","ETHUSD",1764439070544,0.4962,2976.3,2975.9,0.214]
["bitfinex","ETHUSD",1764439070545,0.4536,2976.1,2975.9,0.214]
["bitfinex","ETHUSD",1764439070838,0.4536,2976.0,2975.9,0.214]
["bitfinex","ETHUSD",1764439071243,0.9498,2976.0,2975.9,0.214]
["bitfinex","ETHUSD",1764439074952,0.9498,2976.0,2975.6,3.57463823]
["bitfinex","ETHUSD",1764439075153,0.4917,2975.9,2975.6,0.214]
["bitfinex","ETHUSD",1764439075352,0.6601,2975.7,2975.6,0.214]
["bitfinex","ETHUSD",1764439075741,1.1518,2975.7,2975.6,0.214]
["bitfinex","ETHUSD",1764439076128,1.1518,2975.7,2975.6,3.57465481]
["bitfinex","ETHUSD",1764439078847,0.04399704,2976.4,2975.6,3.57465481]
["bitfinex","ETHUSD",1764439078848,0.6801,2975.9,2975.6,7.98600759]
["bitfinex","ETHUSD",1764439079045,0.6801,2975.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1764439079241,0.6801,2975.9,2975.8,3.38505569]
["bitfinex","ETHUSD",1764439079436,1.1518,2975.9,2975.8,3.38505569]
["bitfinex","ETHUSD",1764439079945,3.40382798,2976.4,2975.8,7.00038176]
["bitfinex","ETHUSD",1764439079946,0.4917,2976.3,2975.8,7.00038176]
["bitfinex","ETHUSD",1764439080149,0.4917,2976.3,2975.9,3.57042886]
["bitfinex","ETHUSD",1764439081022,0.4717,2976.0,2975.9,3.57042886]
["bitfinex","ETHUSD",1764439081430,0.9634,2976.0,2975.7,3.36055381]
["bitfinex","ETHUSD",1764439081628,0.0786,2975.9,2975.7,6.72110762]
["bitfinex","ETHUSD",1764439081846,0.4717,2975.8,2975.7,7.77176127]
["bitfinex","ETHUSD",1764439082051,0.4717,2975.8,2975.7,4.41120746]
["bitfinex","ETHUSD",1764439082430,0.9634,2975.8,2975.7,4.41120746]
["bitfinex","ETHUSD",1764439082837,0.002,2976.4,2975.7,8.05126127]
["bitfinex","ETHUSD",1764439083039,0.4917,2976.1,2975.8,3.57042886]
["bitfinex","ETHUSD",1764439083345,0.4917,2976.1,2975.9,3.36032796]
["bitfinex","ETHUSD",1764439083730,0.4717,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1764439084056,0.4717,2976.0,2975.7,3.57451934]
["bitfinex","ETHUSD",1764439084233,0.4717,2975.8,2975.7,3.57451934]
["bitfinex","ETHUSD",1764439084438,0.6601,2975.8,2975.7,3.57451934]
["bitfinex","ETHUSD",1764439084633,1.1518,2975.8,2975.7,3.57451934]
["bitfinex","ETHUSD",1764439084834,1.1518,2975.8,2975.7,3.57455381]
["bitfinex","ETHUSD",1764439085430,1.1518,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764439085631,0.4717,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439085847,0.9634,2975.6,2975.5,3.5757797]
["bitfinex","ETHUSD",1764439087149,0.9634,2975.6,2975.5,0.215]
["bitfinex","ETHUSD",1764439088928,0.9634,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439096070,0.9634,2975.6,2975.5,3.57142886]
["bitfinex","ETHUSD",1764439096272,0.4717,2975.6,2975.5,3.57142886]
["bitfinex","ETHUSD",1764439097672,0.4717,2975.6,2975.5,6.93220856]
["bitfinex","ETHUSD",1764439097853,0.9634,2975.6,2975.5,6.93220856]
["bitfinex","ETHUSD",1764439098542,0.4717,2975.6,2975.5,6.93220856]
["bitfinex","ETHUSD",1764439098743,0.9271,2975.6,2975.5,6.93220856]
["bitfinex","ETHUSD",1764439099779,0.9271,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439106381,0.9271,2975.6,2975.5,3.3617797]
["bitfinex","ETHUSD",1764439107182,0.9271,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439107510,0.1884,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1764439107511,0.1884,2975.8,2975.5,3.85092886]
["bitfinex","ETHUSD",1764439107799,0.9134,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439110404,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439114018,0.002,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439114306,0.4535,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439114476,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439115578,1.40804642,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439115982,4.76871317,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439116509,1.40804642,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439116716,4.76871317,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439116914,1.40804642,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439117208,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439117511,4.31807508,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439118122,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439118291,4.27606675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439118496,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439119118,4.31807508,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439119519,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439121051,0.002,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439121354,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439123505,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439125395,1.22527028,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439126292,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439127331,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439128195,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439128490,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439129218,1.26728487,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439129418,4.62795162,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439130320,4.31807508,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439130521,0.95740833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439131155,0.9154,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439132429,0.4535,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439132607,0.002,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439133525,0.002,2975.6,2975.5,0.2805]
["bitfinex","ETHUSD",1764439135910,0.002,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439136940,0.9758,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439141411,1.01780833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439142307,0.9758,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439143339,0.4821,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439143525,0.9758,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439148012,1.01780833,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439148214,0.9758,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439148438,4.33646675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439148650,5.08414485,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439149218,5.29814485,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439149417,0.4801,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764439149618,4.05178268,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439149926,6.1473785,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439150346,7.1576717,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439150550,7.88326581,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439151019,11.24449736,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439151656,10.53074945,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439151864,7.17306677,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439152615,6.95906677,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439152836,7.17306677,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439154817,6.95906677,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439155025,3.10413522,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439155250,5.62525644,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439156263,5.62518126,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439156465,6.33596721,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439156627,6.61846721,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439158179,7.02397121,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439158379,8.71374441,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439161260,8.00295846,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439162040,21.99753719,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439162356,18.21250119,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439165337,19.10485624,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764439165879,19.10485624,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1764439165880,2.07289811,2975.0,2974.7,0.001]
["bitfinex","ETHUSD",1764439166051,4.86357679,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439166242,5.88170173,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439166447,9.72097225,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439167174,10.40897625,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439167472,10.62297625,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439167672,12.41913328,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439168573,8.6334506,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439168783,12.41913328,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439169646,12.20513328,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439169981,12.41913328,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439171879,11.70954855,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439172758,12.41779359,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439173979,11.70954855,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439174274,12.4182827,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439179367,13.30420246,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439181859,19.66420246,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439184704,18.7782827,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439184996,19.66774408,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439185363,18.7782827,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439188386,19.95751339,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439189976,19.74351339,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439190298,19.95751339,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439190672,19.96189032,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439191170,18.78265963,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439192992,18.56865963,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439193195,19.77885684,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439193504,19.99285684,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439193684,18.59035963,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439193881,19.99293115,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439198315,19.77893115,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439198518,19.99293115,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439200283,18.80435963,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439200586,24.14926528,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1764439201131,4.70715772,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764439201280,10.23565458,2974.5,2974.4,0.001]
["bitfinex","ETHUSD",1764439201482,1.13109811,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1764439201682,1.61739811,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439201922,4.36426426,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439202223,9.49506712,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439202387,13.02909863,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439202599,11.74761714,2974.2,2974.1,0.368]
["bitfinex","ETHUSD",1764439202808,11.67911714,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439203325,15.25517675,2974.2,2974.1,0.2835]
["bitfinex","ETHUSD",1764439203621,15.25517675,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439204192,15.04117675,2974.2,2974.1,0.368]
["bitfinex","ETHUSD",1764439204389,15.25517675,2974.2,2974.1,0.368]
["bitfinex","ETHUSD",1764439204593,1.01727436,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439204790,1.05930246,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439205028,0.52254021,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439205206,0.35056831,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439205404,0.30854021,2974.2,2974.1,0.6505]
["bitfinex","ETHUSD",1764439205630,0.04202528,2974.4,2974.1,0.6505]
["bitfinex","ETHUSD",1764439205795,0.30913719,2974.3,2974.2,0.2825]
["bitfinex","ETHUSD",1764439206299,0.30913719,2974.3,2974.2,0.565]
["bitfinex","ETHUSD",1764439207148,0.89233906,2975.2,2974.8,0.2825]
["bitfinex","ETHUSD",1764439207324,0.002,2975.6,2975.0,3.57605961]
["bitfinex","ETHUSD",1764439207639,0.01937557,2975.6,2975.1,0.35760596]
["bitfinex","ETHUSD",1764439207820,0.01937557,2975.6,2974.8,4.23137371]
["bitfinex","ETHUSD",1764439207821,0.002,2975.6,2974.8,0.6553141]
["bitfinex","ETHUSD",1764439208003,0.002,2975.6,2975.0,3.57605961]
["bitfinex","ETHUSD",1764439208192,0.002,2975.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1764439208828,0.002,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1764439210308,0.002,2975.6,2974.9,0.72559411]
["bitfinex","ETHUSD",1764439210511,0.002,2975.6,2975.0,0.43016537]
["bitfinex","ETHUSD",1764439211209,0.002,2975.6,2974.9,0.72559411]
["bitfinex","ETHUSD",1764439211422,0.002,2975.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1764439211800,0.002,2975.6,2975.0,6.72268906]
["bitfinex","ETHUSD",1764439212395,0.04608526,2975.9,2975.0,10.29874867]
["bitfinex","ETHUSD",1764439212808,0.216,2976.0,2975.2,3.57605961]
["bitfinex","ETHUSD",1764439213009,0.216,2976.0,2975.3,0.35760596]
["bitfinex","ETHUSD",1764439213324,3.57623612,2976.0,2975.3,0.35760596]
["bitfinex","ETHUSD",1764439213696,3.57621915,2976.0,2975.3,0.35760596]
["bitfinex","ETHUSD",1764439213914,3.57621915,2976.0,2975.3,3.71861036]
["bitfinex","ETHUSD",1764439214095,0.216,2976.0,2975.3,3.71861036]
["bitfinex","ETHUSD",1764439214299,3.57623766,2976.0,2975.4,1.06557777]
["bitfinex","ETHUSD",1764439215114,3.57623766,2976.0,2975.3,3.71861036]
["bitfinex","ETHUSD",1764439215310,3.57623766,2976.0,2975.3,0.35760596]
["bitfinex","ETHUSD",1764439216028,3.57621722,2976.0,2975.3,0.35760596]
["bitfinex","ETHUSD",1764439216227,3.57621722,2976.0,2975.3,3.71860401]
["bitfinex","ETHUSD",1764439217540,0.002,2976.0,2975.8,3.57605961]
["bitfinex","ETHUSD",1764439217855,0.002,2976.0,2975.9,0.35760596]
["bitfinex","ETHUSD",1764439218015,0.002,2976.0,2975.9,3.71793392]
["bitfinex","ETHUSD",1764439218220,0.002,2976.0,2975.9,0.35760596]
["bitfinex","ETHUSD",1764439218835,0.002,2976.0,2975.9,3.71793392]
["bitfinex","ETHUSD",1764439220539,0.002,2976.0,2975.9,0.35760596]
["bitfinex","ETHUSD",1764439220740,0.002,2976.0,2975.9,3.71793392]
["bitfinex","ETHUSD",1764439220922,0.002,2976.0,2975.9,0.35760596]
["bitfinex","ETHUSD",1764439221567,0.002,2976.0,2975.3,0.57160596]
["bitfinex","ETHUSD",1764439221714,0.679,2975.9,2974.1,3.44778779]
["bitfinex","ETHUSD",1764439222027,3.36044088,2975.8,2974.8,0.72559411]
["bitfinex","ETHUSD",1764439222211,3.36044088,2975.8,2974.9,0.214]
["bitfinex","ETHUSD",1764439222412,7.40752257,2976.0,2975.0,3.60967305]
["bitfinex","ETHUSD",1764439222413,3.3622398,2976.0,2975.0,3.60967305]
["bitfinex","ETHUSD",1764439222644,3.3622398,2976.0,2975.1,0.38236731]
["bitfinex","ETHUSD",1764439222936,3.5762398,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1764439223139,0.002,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1764439223638,3.36224024,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1764439224245,0.002,2976.0,2975.3,3.36100561]
["bitfinex","ETHUSD",1764439224413,0.002,2976.0,2975.4,1.03317917]
["bitfinex","ETHUSD",1764439225539,0.002,2976.0,2975.2,3.36108873]
["bitfinex","ETHUSD",1764439226149,0.002,2976.0,2975.1,1.10796142]
["bitfinex","ETHUSD",1764439226454,3.57605961,2975.8,2974.9,0.214]
["bitfinex","ETHUSD",1764439226827,4.04475961,2975.8,2974.9,0.214]
["bitfinex","ETHUSD",1764439227353,4.04475961,2975.8,2974.9,3.5754487]
["bitfinex","ETHUSD",1764439227551,0.214,2975.7,2974.9,0.214]
["bitfinex","ETHUSD",1764439227868,0.214,2975.7,2973.9,3.36353214]
["bitfinex","ETHUSD",1764439227869,0.4687,2975.0,2974.1,0.0855]
["bitfinex","ETHUSD",1764439228039,0.214,2975.2,2974.2,3.57605961]
["bitfinex","ETHUSD",1764439228234,3.36088471,2975.5,2974.4,3.57605961]
["bitfinex","ETHUSD",1764439228441,0.214,2975.5,2974.8,3.57605961]
["bitfinex","ETHUSD",1764439228624,0.214,2975.5,2974.9,0.03361457]
["bitfinex","ETHUSD",1764439228960,0.214,2975.6,2974.9,0.39458199]
["bitfinex","ETHUSD",1764439229262,0.002,2976.0,2975.1,3.57605961]
["bitfinex","ETHUSD",1764439229427,0.214,2975.9,2975.2,0.03361118]
["bitfinex","ETHUSD",1764439229624,0.214,2975.9,2975.1,3.57605961]
["bitfinex","ETHUSD",1764439230046,0.002,2976.0,2975.2,0.03361118]
["bitfinex","ETHUSD",1764439230240,0.002,2976.0,2975.4,3.36089265]
["bitfinex","ETHUSD",1764439230465,0.002,2976.0,2975.3,3.74334313]
["bitfinex","ETHUSD",1764439230965,0.002,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1764439231145,0.002,2976.0,2975.3,10.68040835]
["bitfinex","ETHUSD",1764439231342,0.002,2976.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1764439231543,0.002,2976.0,2975.5,1.07140173]
["bitfinex","ETHUSD",1764439231759,0.002,2976.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1764439232069,0.002,2976.0,2975.5,1.07140173]
["bitfinex","ETHUSD",1764439232371,0.002,2976.0,2975.5,4.43216466]
["bitfinex","ETHUSD",1764439232939,0.002,2976.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1764439233166,0.002,2976.0,2975.7,0.44657713]
["bitfinex","ETHUSD",1764439234057,0.002,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439236070,0.4687,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439237552,0.9374,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439237757,0.002,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439237948,0.002,2976.2,2976.0,0.55384084]
["bitfinex","ETHUSD",1764439238146,0.4687,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439238779,0.002,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439238960,3.36201575,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439239159,0.002,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439239357,0.9374,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439239564,1.24633746,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439240162,1.46033746,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439240687,4.8204396,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439241182,0.52293746,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439241578,0.30893746,2976.1,2976.0,0.198]
["bitfinex","ETHUSD",1764439242068,0.216,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439242589,0.002,2976.2,2976.0,0.198]
["bitfinex","ETHUSD",1764439242964,0.002,2976.2,2975.7,3.36054649]
["bitfinex","ETHUSD",1764439243157,0.002,2976.2,2975.7,4.03613636]
["bitfinex","ETHUSD",1764439243689,0.4707,2976.2,2975.7,0.67558987]
["bitfinex","ETHUSD",1764439243890,0.4707,2976.2,2975.5,0.215]
["bitfinex","ETHUSD",1764439244265,0.002,2976.2,2975.5,3.57575986]
["bitfinex","ETHUSD",1764439246658,0.4707,2976.2,2975.5,3.57575986]
["bitfinex","ETHUSD",1764439247083,0.4707,2976.2,2975.5,0.215]
["bitfinex","ETHUSD",1764439247795,0.4707,2976.2,2975.5,3.5757723]
["bitfinex","ETHUSD",1764439247999,0.6847,2976.2,2975.5,4.26944877]
["bitfinex","ETHUSD",1764439248397,3.36010214,2976.1,2975.5,4.26944877]
["bitfinex","ETHUSD",1764439248580,3.36010214,2976.1,2975.6,0.1136]
["bitfinex","ETHUSD",1764439249397,3.36010214,2976.1,2975.5,0.215]
["bitfinex","ETHUSD",1764439250295,0.30915199,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1764439250500,3.36032796,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1764439250706,3.55312796,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1764439250901,0.4687,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439251282,0.9374,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439252793,4.58936095,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439254069,4.28026675,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439254272,5.37479892,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439257775,4.92389892,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439257979,0.52304983,2975.6,2975.5,0.1991]
["bitfinex","ETHUSD",1764439258281,0.52304983,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439258898,0.30904983,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439260382,3.66971658,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439261278,4.16131658,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439261473,0.80064983,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439261807,0.214,2975.7,2975.5,0.1991]
["bitfinex","ETHUSD",1764439262004,0.214,2975.7,2975.6,0.1981]
["bitfinex","ETHUSD",1764439262306,0.4509,2976.1,2975.6,0.1981]
["bitfinex","ETHUSD",1764439262307,0.002,2976.4,2975.6,0.1981]
["bitfinex","ETHUSD",1764439262504,0.002,2976.4,2975.7,0.3962]
["bitfinex","ETHUSD",1764439262505,0.52326605,2976.2,2975.7,0.3962]
["bitfinex","ETHUSD",1764439262705,0.30926605,2976.1,2975.7,0.1981]
["bitfinex","ETHUSD",1764439263006,0.31126605,2976.3,2976.0,0.1981]
["bitfinex","ETHUSD",1764439263208,0.002,2976.3,2976.2,0.1981]
["bitfinex","ETHUSD",1764439263979,0.002,2976.3,2976.2,0.3962]
["bitfinex","ETHUSD",1764439264175,0.002,2976.3,2976.2,0.1981]
["bitfinex","ETHUSD",1764439264378,0.002,2976.3,2976.1,0.1136]
["bitfinex","ETHUSD",1764439265199,0.002,2976.3,2976.2,0.1981]
["bitfinex","ETHUSD",1764439265796,0.002,2976.3,2976.2,0.3962]
["bitfinex","ETHUSD",1764439267088,0.002,2976.3,2976.2,3.75618924]
["bitfinex","ETHUSD",1764439268809,0.002,2976.3,2976.2,4.48178335]
["bitfinex","ETHUSD",1764439269715,0.002,2976.3,2976.2,4.88728735]
["bitfinex","ETHUSD",1764439269891,0.002,2976.3,2976.2,6.47255044]
["bitfinex","ETHUSD",1764439270493,0.002,2976.3,2976.2,6.06704644]
["bitfinex","ETHUSD",1764439271014,0.002,2976.3,2976.2,5.34145233]
["bitfinex","ETHUSD",1764439271187,0.002,2976.3,2976.2,3.75618924]
["bitfinex","ETHUSD",1764439271587,0.002,2976.3,2976.2,4.48178335]
["bitfinex","ETHUSD",1764439272884,0.002,2976.3,2976.2,4.88728735]
["bitfinex","ETHUSD",1764439273513,0.002,2976.3,2976.2,4.92088724]
["bitfinex","ETHUSD",1764439274202,0.002,2976.3,2976.2,4.88728735]
["bitfinex","ETHUSD",1764439274519,0.002,2976.3,2976.2,6.47255022]
["bitfinex","ETHUSD",1764439276098,0.002,2976.3,2976.2,6.50615011]
["bitfinex","ETHUSD",1764439278093,0.002,2976.4,2976.2,9.86613935]
["bitfinex","ETHUSD",1764439278307,0.002,2976.4,2976.3,0.3962]
["bitfinex","ETHUSD",1764439278513,0.002,2976.7,2976.3,0.3962]
["bitfinex","ETHUSD",1764439278514,0.002,2976.7,2976.6,0.405504]
["bitfinex","ETHUSD",1764439278715,0.002,2976.7,2976.6,5.31144747]
["bitfinex","ETHUSD",1764439279022,0.002,2976.7,2976.6,5.91515163]
["bitfinex","ETHUSD",1764439279219,0.002,2976.7,2976.6,9.27468935]
["bitfinex","ETHUSD",1764439281589,0.002,2976.7,2976.6,1.01580416]
["bitfinex","ETHUSD",1764439281789,0.493,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439282093,0.002,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439282489,0.002,2976.7,2976.6,3.77163772]
["bitfinex","ETHUSD",1764439282694,0.002,2976.7,2976.6,5.10083583]
["bitfinex","ETHUSD",1764439282990,0.002,2976.7,2976.6,4.68873583]
["bitfinex","ETHUSD",1764439283202,0.002,2976.7,2976.6,5.7075745]
["bitfinex","ETHUSD",1764439283424,0.002,2976.7,2976.6,5.33566587]
["bitfinex","ETHUSD",1764439284790,0.002,2976.7,2976.6,4.61007176]
["bitfinex","ETHUSD",1764439285924,0.002,2976.7,2976.6,4.39607176]
["bitfinex","ETHUSD",1764439286108,0.002,2976.7,2976.6,4.61007176]
["bitfinex","ETHUSD",1764439289849,0.002,2976.7,2976.6,5.01557576]
["bitfinex","ETHUSD",1764439290029,0.002,2976.7,2976.6,5.21367576]
["bitfinex","ETHUSD",1764439291806,0.002,2976.7,2976.6,4.37837639]
["bitfinex","ETHUSD",1764439294616,0.4979,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439294815,0.9528,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439295039,0.9528,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439295640,0.9528,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439296337,0.4979,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439298235,0.4979,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439298434,0.9528,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439298646,0.4979,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439298857,0.9528,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439299934,0.4979,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439300323,0.4979,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439300523,0.9528,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439300735,0.9528,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439303051,0.4979,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439303656,0.002,2976.7,2976.6,3.57353772]
["bitfinex","ETHUSD",1764439304360,0.002,2976.7,2976.6,3.77163772]
["bitfinex","ETHUSD",1764439304542,0.002,2976.7,2976.6,4.14028627]
["bitfinex","ETHUSD",1764439306229,0.9528,2976.7,2976.6,3.60713309]
["bitfinex","ETHUSD",1764439306755,0.4979,2976.7,2976.6,3.60713309]
["bitfinex","ETHUSD",1764439307855,0.002,2976.7,2976.6,3.60713309]
["bitfinex","ETHUSD",1764439308558,0.002,2976.7,2976.6,3.80523309]
["bitfinex","ETHUSD",1764439308763,0.002,2976.7,2976.6,5.10083583]
["bitfinex","ETHUSD",1764439308929,0.002,2976.7,2976.6,5.53572475]
["bitfinex","ETHUSD",1764439309129,0.002,2976.7,2976.6,5.73382475]
["bitfinex","ETHUSD",1764439309556,0.002,2976.7,2976.6,5.93192475]
["bitfinex","ETHUSD",1764439309759,0.002,2976.7,2976.6,5.73382475]
["bitfinex","ETHUSD",1764439313547,0.002,2976.7,2976.6,5.70022938]
["bitfinex","ETHUSD",1764439313852,0.002,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439313853,0.9462,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764439314057,0.9462,2976.7,2976.6,3.60613309]
["bitfinex","ETHUSD",1764439314569,0.9462,2976.7,2976.6,0.24659537]
["bitfinex","ETHUSD",1764439314767,0.9462,2976.7,2976.6,0.213]
["bitfinex","ETHUSD",1764439315257,0.9462,2976.7,2976.6,3.57253772]
["bitfinex","ETHUSD",1764439316265,0.9462,2976.7,2976.6,3.60613309]
["bitfinex","ETHUSD",1764439316461,0.9462,2976.7,2976.6,0.24659537]
["bitfinex","ETHUSD",1764439316633,0.9462,2976.7,2976.6,3.60613309]
["bitfinex","ETHUSD",1764439318239,0.9462,2976.7,2976.6,0.24659537]
["bitfinex","ETHUSD",1764439318767,0.9462,2976.7,2976.6,3.57253772]
["bitfinex","ETHUSD",1764439319363,0.9462,2976.7,2976.6,0.213]
["bitfinex","ETHUSD",1764439320273,0.9462,2976.7,2976.5,0.0345965]
["bitfinex","ETHUSD",1764439320566,0.9442,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439320770,0.9442,2976.6,2976.5,3.36065059]
["bitfinex","ETHUSD",1764439321571,0.9442,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439325782,4.73428904,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439325964,4.51673772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439326276,4.82604565,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439328476,6.00145867,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439329241,0.002,2976.7,2976.5,3.7677815]
["bitfinex","ETHUSD",1764439329492,0.002,2976.7,2976.6,0.23169537]
["bitfinex","ETHUSD",1764439329653,0.4634,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439329849,0.9442,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439330971,0.002,2976.7,2976.5,0.1991]
["bitfinex","ETHUSD",1764439331173,0.002,2976.7,2976.5,0.57933803]
["bitfinex","ETHUSD",1764439331673,0.002,2976.7,2976.6,3.59123309]
["bitfinex","ETHUSD",1764439333576,0.4654,2976.7,2976.5,0.38123803]
["bitfinex","ETHUSD",1764439333748,0.4634,2976.6,2976.5,3.74088862]
["bitfinex","ETHUSD",1764439334777,0.4634,2976.6,2976.5,0.38123803]
["bitfinex","ETHUSD",1764439334976,0.9442,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439336760,0.9462,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439339559,4.30573772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439339762,4.61478465,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439339958,5.34037876,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764439340182,0.4991,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1764439340382,1.22469411,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1764439340684,0.6432,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439340853,4.99182089,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439341286,5.717415,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439341451,6.98207975,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439342283,6.67322561,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439347161,0.494,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439347360,0.9729,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439348378,0.494,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764439348556,3.5686815,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1764439348920,1.06386815,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439349080,0.707,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439349286,4.54814867,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439350477,5.27374278,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439350665,5.67924678,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764439350857,15.37190511,2974.1,2971.8,3.36496033]
["bitfinex","ETHUSD",1764439351058,0.72559411,2973.5,2971.7,0.13478701]
["bitfinex","ETHUSD",1764439351285,0.72559411,2973.5,2971.6,0.2071]
["bitfinex","ETHUSD",1764439351286,0.72559411,2973.2,2971.9,0.0008]
["bitfinex","ETHUSD",1764439351486,0.6844,2972.0,2971.7,0.0008]
["bitfinex","ETHUSD",1764439351687,0.6844,2972.0,2971.2,0.2071]
["bitfinex","ETHUSD",1764439351688,0.6844,2972.0,2971.3,0.0008]
["bitfinex","ETHUSD",1764439351877,0.4789,2971.9,2971.3,0.0008]
["bitfinex","ETHUSD",1764439352065,0.4789,2971.9,2971.1,0.0008]
["bitfinex","ETHUSD",1764439352388,0.4789,2971.9,2971.2,0.0008]
["bitfinex","ETHUSD",1764439352563,0.4789,2971.9,2971.1,0.0008]
["bitfinex","ETHUSD",1764439352977,0.494,2971.2,2971.1,0.0008]
["bitfinex","ETHUSD",1764439353180,1.08281592,2973.4,2971.1,0.2071]
["bitfinex","ETHUSD",1764439353353,1.08281592,2973.4,2972.5,0.3277]
["bitfinex","ETHUSD",1764439353354,0.4789,2973.3,2972.5,0.3277]
["bitfinex","ETHUSD",1764439353562,0.4789,2973.3,2971.9,0.214]
["bitfinex","ETHUSD",1764439353761,0.214,2973.2,2971.7,0.214]
["bitfinex","ETHUSD",1764439354062,0.214,2973.1,2971.7,0.214]
["bitfinex","ETHUSD",1764439354255,0.214,2973.1,2971.1,0.1347702]
["bitfinex","ETHUSD",1764439354256,0.405504,2973.0,2971.1,3.50049843]
["bitfinex","ETHUSD",1764439354570,0.405504,2972.8,2971.2,0.0008]
["bitfinex","ETHUSD",1764439354769,0.72559411,2972.9,2971.1,0.0008]
["bitfinex","ETHUSD",1764439354770,0.405504,2972.6,2971.1,0.0008]
["bitfinex","ETHUSD",1764439354969,0.214,2972.5,2971.1,0.0008]
["bitfinex","ETHUSD",1764439355179,0.405504,2972.4,2971.1,0.0008]
["bitfinex","ETHUSD",1764439355380,0.6844,2971.2,2971.1,0.0008]
["bitfinex","ETHUSD",1764439355681,0.72559411,2972.2,2970.9,0.003]
["bitfinex","ETHUSD",1764439355682,0.405504,2972.1,2970.9,0.003]
["bitfinex","ETHUSD",1764439355989,0.1904,2971.5,2971.1,0.0008]
["bitfinex","ETHUSD",1764439356190,0.4044,2971.5,2971.1,0.0008]
["bitfinex","ETHUSD",1764439356425,0.494,2971.2,2970.9,0.003]
["bitfinex","ETHUSD",1764439356594,0.494,2971.1,2970.9,0.003]
["bitfinex","ETHUSD",1764439356769,0.9729,2971.1,2970.9,0.003]
["bitfinex","ETHUSD",1764439357295,24.50130514,2971.0,2970.0,0.88]
["bitfinex","ETHUSD",1764439357495,0.405504,2970.0,2968.6,0.13492477]
["bitfinex","ETHUSD",1764439357792,0.4789,2969.9,2968.4,0.2154]
["bitfinex","ETHUSD",1764439357991,0.05,2972.0,2969.8,4.86640958]
["bitfinex","ETHUSD",1764439358192,0.6693,2971.9,2970.3,0.405504]
["bitfinex","ETHUSD",1764439358363,0.6693,2971.9,2969.9,0.2664]
["bitfinex","ETHUSD",1764439358564,0.4789,2971.8,2970.0,0.2664]
["bitfinex","ETHUSD",1764439358785,0.215,2971.7,2970.0,0.2664]
["bitfinex","ETHUSD",1764439359096,0.4789,2971.6,2970.1,1.16476701]
["bitfinex","ETHUSD",1764439359400,0.215,2971.5,2970.2,0.60821766]
["bitfinex","ETHUSD",1764439359691,0.215,2971.5,2969.3,0.87568871]
["bitfinex","ETHUSD",1764439359692,1.20449411,2971.4,2969.6,0.2664]
["bitfinex","ETHUSD",1764439359898,0.216,2971.3,2969.4,1.39749811]
["bitfinex","ETHUSD",1764439360062,0.6949,2971.3,2969.4,1.39749811]
["bitfinex","ETHUSD",1764439360261,0.4789,2971.2,2969.5,1.16727668]
["bitfinex","ETHUSD",1764439361273,0.1904,2972.7,2971.3,0.2664]
["bitfinex","ETHUSD",1764439361474,0.1904,2972.7,2971.4,0.2664]
["bitfinex","ETHUSD",1764439361680,0.6693,2972.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1764439361862,0.216,2972.6,2971.4,2.26952156]
["bitfinex","ETHUSD",1764439362197,0.6949,2972.6,2971.4,2.26952156]
["bitfinex","ETHUSD",1764439362413,0.6949,2972.6,2971.4,1.27752745]
["bitfinex","ETHUSD",1764439362565,0.4789,2972.5,2971.4,2.22503372]
["bitfinex","ETHUSD",1764439362768,0.216,2972.6,2971.6,0.72559411]
["bitfinex","ETHUSD",1764439363098,0.1904,2972.7,2971.6,0.75924601]
["bitfinex","ETHUSD",1764439363302,0.4064,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1764439363496,0.1904,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1764439363810,0.216,2972.6,2971.6,7.72234522]
["bitfinex","ETHUSD",1764439363966,0.216,2972.6,2971.6,9.08298466]
["bitfinex","ETHUSD",1764439364169,0.216,2972.6,2971.6,5.7177942]
["bitfinex","ETHUSD",1764439364396,0.6949,2972.6,2971.6,5.4513942]
["bitfinex","ETHUSD",1764439364569,0.6949,2972.6,2971.6,3.36516065]
["bitfinex","ETHUSD",1764439364779,0.1904,2972.7,2971.7,0.2664]
["bitfinex","ETHUSD",1764439364987,0.1904,2973.2,2972.6,0.2664]
["bitfinex","ETHUSD",1764439365290,0.216,2973.1,2972.6,0.2664]
["bitfinex","ETHUSD",1764439365494,0.89241592,2975.7,2973.7,0.405504]
["bitfinex","ETHUSD",1764439365797,0.4789,2975.7,2973.9,4.65100958]
["bitfinex","ETHUSD",1764439366001,0.4789,2975.6,2973.9,4.65100958]
["bitfinex","ETHUSD",1764439366313,0.217,2975.5,2974.3,4.65100958]
["bitfinex","ETHUSD",1764439366622,0.4789,2975.4,2974.3,4.65100958]
["bitfinex","ETHUSD",1764439366985,0.4789,2975.4,2974.0,0.2664]
["bitfinex","ETHUSD",1764439367288,3.83984267,2975.4,2974.1,3.36236172]
["bitfinex","ETHUSD",1764439367489,0.40568427,2975.3,2974.2,0.72559411]
["bitfinex","ETHUSD",1764439367724,0.88458427,2975.3,2974.2,0.72559411]
["bitfinex","ETHUSD",1764439368226,0.4789,2975.2,2974.1,0.72559411]
["bitfinex","ETHUSD",1764439368901,0.217,2975.1,2974.1,0.72559411]
["bitfinex","ETHUSD",1764439369308,0.6959,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1764439369886,0.40570261,2975.0,2974.2,3.36224867]
["bitfinex","ETHUSD",1764439370085,0.1904,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1764439370294,0.1904,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1764439370619,0.4074,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1764439371119,0.1904,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1764439371311,0.1904,2974.9,2974.2,3.36224867]
["bitfinex","ETHUSD",1764439371927,0.1904,2974.9,2973.6,3.48350001]
["bitfinex","ETHUSD",1764439371928,0.494,2974.3,2973.6,3.48350001]
["bitfinex","ETHUSD",1764439372088,0.494,2974.3,2973.6,6.8464271]
["bitfinex","ETHUSD",1764439372286,0.494,2974.3,2973.7,0.72559411]
["bitfinex","ETHUSD",1764439373610,0.494,2974.3,2973.6,0.1206]
["bitfinex","ETHUSD",1764439373808,0.494,2974.3,2973.6,4.20910608]
["bitfinex","ETHUSD",1764439374121,0.71,2974.3,2973.6,0.84619411]
["bitfinex","ETHUSD",1764439374420,0.71,2974.3,2973.5,8.0140061]
["bitfinex","ETHUSD",1764439374421,0.4658,2974.2,2973.1,4.77160958]
["bitfinex","ETHUSD",1764439374607,0.45379429,2974.1,2973.1,4.77160958]
["bitfinex","ETHUSD",1764439374811,0.45379429,2974.1,2973.1,3.48408871]
["bitfinex","ETHUSD",1764439375012,0.4658,2974.0,2973.1,3.51772363]
["bitfinex","ETHUSD",1764439375319,0.4658,2974.0,2973.1,0.1206]
["bitfinex","ETHUSD",1764439375501,0.1895,2973.9,2972.9,3.36367431]
["bitfinex","ETHUSD",1764439375698,3.5521563,2973.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1764439375897,0.35521563,2973.8,2973.3,4.65100958]
["bitfinex","ETHUSD",1764439376102,0.1895,2973.9,2973.3,4.65100958]
["bitfinex","ETHUSD",1764439376307,0.4658,2973.8,2972.9,4.68464676]
["bitfinex","ETHUSD",1764439376507,0.4658,2973.8,2972.9,0.03363718]
["bitfinex","ETHUSD",1764439377689,0.4658,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1764439377891,0.6818,2974.5,2973.7,0.2664]
["bitfinex","ETHUSD",1764439378101,0.4658,2974.5,2973.7,0.2664]
["bitfinex","ETHUSD",1764439378321,0.216,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1764439378520,0.6818,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1764439378733,0.6818,2974.4,2973.3,0.72559411]
["bitfinex","ETHUSD",1764439378981,0.6818,2974.4,2973.4,0.03363153]
["bitfinex","ETHUSD",1764439379221,0.002,2974.9,2974.4,1.13109811]
["bitfinex","ETHUSD",1764439379437,0.002,2974.9,2974.3,5.12908969]
["bitfinex","ETHUSD",1764439379438,0.002,2974.9,2974.8,5.12908969]
["bitfinex","ETHUSD",1764439379793,0.002,2974.9,2974.8,8.49066021]
["bitfinex","ETHUSD",1764439379994,0.002,2974.9,2974.8,8.75706021]
["bitfinex","ETHUSD",1764439380803,0.002,2974.9,2974.8,9.48265432]
["bitfinex","ETHUSD",1764439381120,0.002,2974.9,2974.8,11.12495784]
["bitfinex","ETHUSD",1764439381299,0.002,2974.9,2974.8,9.48265432]
["bitfinex","ETHUSD",1764439383535,0.1904,2976.4,2974.9,1.13109811]
["bitfinex","ETHUSD",1764439383713,0.002,2976.6,2975.1,0.4123]
["bitfinex","ETHUSD",1764439383904,0.002,2976.6,2975.1,4.98252566]
["bitfinex","ETHUSD",1764439384099,0.002,2976.6,2975.1,6.26296777]
["bitfinex","ETHUSD",1764439384398,0.4678,2976.6,2975.1,6.26296777]
["bitfinex","ETHUSD",1764439384625,0.4678,2976.6,2975.2,1.13109811]
["bitfinex","ETHUSD",1764439384824,0.002,2976.6,2975.4,5.8546838]
["bitfinex","ETHUSD",1764439385332,0.002,2976.6,2975.4,6.5265878]
["bitfinex","ETHUSD",1764439385516,0.002,2976.6,2975.5,0.405504]
["bitfinex","ETHUSD",1764439385835,0.002,2976.6,2975.9,4.86268969]
["bitfinex","ETHUSD",1764439386004,0.002,2976.6,2976.0,6.7204301]
["bitfinex","ETHUSD",1764439386618,0.002,2976.6,2976.5,0.2664]
["bitfinex","ETHUSD",1764439386968,0.002,2976.6,2976.4,4.86268969]
["bitfinex","ETHUSD",1764439387299,0.002,2976.6,2976.5,0.2664]
["bitfinex","ETHUSD",1764439387502,0.002,2976.6,2976.5,1.07234897]
["bitfinex","ETHUSD",1764439388080,0.002,2976.6,2976.5,4.43199956]
["bitfinex","ETHUSD",1764439388283,0.002,2976.6,2976.5,5.56309767]
["bitfinex","ETHUSD",1764439388506,0.002,2976.9,2976.6,1.13109811]
["bitfinex","ETHUSD",1764439388691,0.002,2976.9,2976.6,1.66389811]
["bitfinex","ETHUSD",1764439389000,0.002,2976.9,2976.6,3.06414239]
["bitfinex","ETHUSD",1764439390196,0.002,2976.9,2976.6,6.15728011]
["bitfinex","ETHUSD",1764439392410,0.1915,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1764439392582,0.002,2976.9,2976.6,3.62593772]
["bitfinex","ETHUSD",1764439393276,0.002,2976.9,2976.6,3.89233772]
["bitfinex","ETHUSD",1764439393508,0.002,2976.9,2976.6,4.61793183]
["bitfinex","ETHUSD",1764439393805,0.002,2976.9,2976.7,1.13109811]
["bitfinex","ETHUSD",1764439394107,0.002,2976.9,2976.8,1.10469735]
["bitfinex","ETHUSD",1764439394312,0.002,2976.9,2976.8,4.92320347]
["bitfinex","ETHUSD",1764439395878,0.002,2976.9,2976.8,5.18960347]
["bitfinex","ETHUSD",1764439396100,0.002,2976.9,2976.8,5.45600347]
["bitfinex","ETHUSD",1764439398613,0.002,2976.9,2976.8,5.67200347]
["bitfinex","ETHUSD",1764439399500,0.002,2976.9,2976.8,5.40560347]
["bitfinex","ETHUSD",1764439399706,0.002,2976.9,2976.8,4.30090612]
["bitfinex","ETHUSD",1764439401282,0.002,2976.9,2976.8,4.33449924]
["bitfinex","ETHUSD",1764439401714,0.002,2976.9,2976.8,4.60089924]
["bitfinex","ETHUSD",1764439402210,0.002,2976.9,2976.8,4.86729924]
["bitfinex","ETHUSD",1764439402411,0.002,2976.9,2976.8,6.13602603]
["bitfinex","ETHUSD",1764439406098,0.002,2977.0,2976.9,1.13109811]
["bitfinex","ETHUSD",1764439406298,0.002,2977.0,2976.9,6.5265878]
["bitfinex","ETHUSD",1764439407306,0.002,2977.0,2976.9,9.88578696]
["bitfinex","ETHUSD",1764439408515,0.002,2977.0,2976.9,9.61938696]
["bitfinex","ETHUSD",1764439408718,0.002,2977.0,2976.9,11.36112161]
["bitfinex","ETHUSD",1764439409231,0.002,2977.0,2976.9,11.62752161]
["bitfinex","ETHUSD",1764439411048,0.002,2977.0,2976.9,11.36112161]
["bitfinex","ETHUSD",1764439411333,0.002,2977.0,2976.9,8.94748296]
["bitfinex","ETHUSD",1764439411631,0.002,2977.0,2976.9,8.22188885]
["bitfinex","ETHUSD",1764439411934,0.002,2977.0,2976.9,9.35298696]
["bitfinex","ETHUSD",1764439412500,0.002,2977.0,2976.9,8.94748296]
["bitfinex","ETHUSD",1764439412707,0.4835,2977.0,2976.9,4.08479327]
["bitfinex","ETHUSD",1764439412908,0.9416,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764439413136,0.9416,2977.0,2976.9,4.11838526]
["bitfinex","ETHUSD",1764439413508,0.9416,2977.0,2976.9,4.08479327]
["bitfinex","ETHUSD",1764439414216,0.9416,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764439414217,1.25045001,2977.0,2976.6,3.36052151]
["bitfinex","ETHUSD",1764439414435,0.5675,2976.7,2976.6,3.36052151]
["bitfinex","ETHUSD",1764439415306,0.5675,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439415917,1.0256,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439416242,1.33479815,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439416416,1.0256,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439416622,1.0256,2976.7,2976.6,0.03459537]
["bitfinex","ETHUSD",1764439417408,1.0256,2976.7,2976.6,3.39413309]
["bitfinex","ETHUSD",1764439417818,0.002,2977.0,2976.6,6.75367081]
["bitfinex","ETHUSD",1764439418112,0.30923544,2976.9,2976.6,6.72007544]
["bitfinex","ETHUSD",1764439418314,0.4601,2977.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1764439418648,0.76735602,2976.9,2976.7,0.03359424]
["bitfinex","ETHUSD",1764439418831,0.4581,2976.9,2976.7,0.03359424]
["bitfinex","ETHUSD",1764439419035,0.9396,2976.8,2976.7,0.03359424]
["bitfinex","ETHUSD",1764439419546,0.9396,2976.8,2976.7,3.3930191]
["bitfinex","ETHUSD",1764439420747,0.4815,2976.8,2976.7,3.3930191]
["bitfinex","ETHUSD",1764439421249,0.002,2977.0,2976.7,4.33477475]
["bitfinex","ETHUSD",1764439421416,0.002,2977.0,2976.9,8.89379285]
["bitfinex","ETHUSD",1764439421746,0.002,2977.0,2976.9,9.61938696]
["bitfinex","ETHUSD",1764439421913,0.002,2977.0,2976.9,9.88578696]
["bitfinex","ETHUSD",1764439422249,0.1982,2978.7,2977.2,0.671904]
["bitfinex","ETHUSD",1764439422546,0.30930965,2978.6,2977.4,6.2601878]
["bitfinex","ETHUSD",1764439422740,0.1982,2978.9,2978.1,0.72559411]
["bitfinex","ETHUSD",1764439423045,0.30934768,2978.8,2978.2,0.216]
["bitfinex","ETHUSD",1764439423245,0.6563,2978.9,2978.2,0.216]
["bitfinex","ETHUSD",1764439423541,0.4581,2978.8,2978.3,6.71524022]
["bitfinex","ETHUSD",1764439424360,0.4581,2978.8,2978.3,0.72559411]
["bitfinex","ETHUSD",1764439425546,0.4581,2978.8,2978.4,3.35750738]
["bitfinex","ETHUSD",1764439425745,0.4601,2978.8,2978.4,3.35750738]
["bitfinex","ETHUSD",1764439426346,0.4581,2978.7,2978.4,7.40811899]
["bitfinex","ETHUSD",1764439426866,0.002,2978.8,2978.7,0.405504]
["bitfinex","ETHUSD",1764439427152,0.002,2978.8,2978.7,1.87889811]
["bitfinex","ETHUSD",1764439427514,0.002,2978.8,2978.7,4.96966734]
["bitfinex","ETHUSD",1764439427823,0.002,2978.8,2978.7,6.28863203]
["bitfinex","ETHUSD",1764439428855,0.4835,2978.8,2978.7,5.61672803]
["bitfinex","ETHUSD",1764439429030,0.4835,2978.8,2978.7,4.29776334]
["bitfinex","ETHUSD",1764439429230,0.002,2978.8,2978.7,4.29776334]
["bitfinex","ETHUSD",1764439431122,0.002,2978.8,2978.7,4.96966734]
["bitfinex","ETHUSD",1764439432059,0.002,2978.8,2978.7,4.29776334]
["bitfinex","ETHUSD",1764439432354,0.002,2978.8,2978.7,5.88526609]
["bitfinex","ETHUSD",1764439432660,0.4658,2978.8,2978.7,3.57216923]
["bitfinex","ETHUSD",1764439433354,0.9165,2978.8,2978.7,3.57216923]
["bitfinex","ETHUSD",1764439434131,0.9165,2978.8,2978.7,0.215]
["bitfinex","ETHUSD",1764439434727,0.9165,2978.8,2978.6,0.03357281]
["bitfinex","ETHUSD",1764439434962,0.9145,2978.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1764439435165,0.4638,2978.4,2978.2,0.03357732]
["bitfinex","ETHUSD",1764439435656,0.4638,2978.3,2978.2,0.03357732]
["bitfinex","ETHUSD",1764439436161,0.002,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1764439436162,0.002,2978.8,2978.4,0.72559411]
["bitfinex","ETHUSD",1764439436331,0.002,2978.8,2978.5,0.77765737]
["bitfinex","ETHUSD",1764439436530,0.002,2978.8,2978.6,0.215]
["bitfinex","ETHUSD",1764439436863,0.4527,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764439437036,0.002,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764439437958,0.002,2978.8,2978.7,3.39074092]
["bitfinex","ETHUSD",1764439438147,0.002,2978.8,2978.7,4.08704331]
["bitfinex","ETHUSD",1764439440156,0.002,2978.8,2978.7,5.48454142]
["bitfinex","ETHUSD",1764439440335,0.002,2978.8,2978.7,5.75094142]
["bitfinex","ETHUSD",1764439440840,0.002,2979.1,2978.7,5.75094142]
["bitfinex","ETHUSD",1764439440841,0.002,2979.1,2978.8,1.13109811]
["bitfinex","ETHUSD",1764439441044,0.002,2979.1,2979.0,6.02798413]
["bitfinex","ETHUSD",1764439441240,0.002,2979.1,2979.0,6.87577949]
["bitfinex","ETHUSD",1764439441433,0.002,2979.1,2977.7,3.62461016]
["bitfinex","ETHUSD",1764439441434,0.9165,2979.1,2977.7,3.62461016]
["bitfinex","ETHUSD",1764439441632,0.002,2979.1,2978.7,4.63048602]
["bitfinex","ETHUSD",1764439441836,0.002,2979.1,2978.8,0.24857056]
["bitfinex","ETHUSD",1764439442036,0.002,2979.1,2978.9,3.35694383]
["bitfinex","ETHUSD",1764439442336,0.002,2979.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1764439443241,0.4658,2979.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1764439443561,0.9165,2979.1,2978.9,3.35694383]
["bitfinex","ETHUSD",1764439443762,0.4638,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764439444075,0.9145,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764439444787,0.9145,2979.0,2978.8,3.57202752]
["bitfinex","ETHUSD",1764439445074,0.002,2979.1,2978.8,0.215]
["bitfinex","ETHUSD",1764439445075,1.0279,2978.9,2978.8,0.215]
["bitfinex","ETHUSD",1764439445281,1.0279,2978.9,2978.7,0.72559411]
["bitfinex","ETHUSD",1764439445588,0.33016286,2978.7,2978.4,0.215]
["bitfinex","ETHUSD",1764439445872,0.4638,2978.5,2978.4,0.215]
["bitfinex","ETHUSD",1764439446249,0.9145,2978.5,2978.4,0.215]
["bitfinex","ETHUSD",1764439446776,0.9145,2978.5,2978.4,3.57250738]
["bitfinex","ETHUSD",1764439447290,0.9145,2978.5,2978.2,3.35766274]
["bitfinex","ETHUSD",1764439447462,0.4638,2978.3,2978.2,3.35766274]
["bitfinex","ETHUSD",1764439447976,0.4638,2978.3,2978.2,3.39124006]
["bitfinex","ETHUSD",1764439449694,0.9145,2978.3,2978.2,3.35766274]
["bitfinex","ETHUSD",1764439451358,0.9145,2978.3,2978.1,0.215]
["bitfinex","ETHUSD",1764439451694,0.9145,2978.2,2978.1,3.5728456]
["bitfinex","ETHUSD",1764439451977,0.9145,2978.2,2978.1,0.215]
["bitfinex","ETHUSD",1764439452178,1.24466286,2978.2,2977.8,3.35817132]
["bitfinex","ETHUSD",1764439452479,0.4507,2978.1,2977.9,0.03358071]
["bitfinex","ETHUSD",1764439452880,0.4638,2978.0,2977.9,0.03358071]
["bitfinex","ETHUSD",1764439453180,0.4638,2978.0,2977.9,3.39165183]
["bitfinex","ETHUSD",1764439453485,0.9145,2978.0,2977.9,3.39165183]
["bitfinex","ETHUSD",1764439453980,0.4507,2978.5,2977.9,7.69110527]
["bitfinex","ETHUSD",1764439454146,0.4507,2978.5,2978.0,0.215]
["bitfinex","ETHUSD",1764439454347,0.4507,2978.5,2978.1,0.03357845]
["bitfinex","ETHUSD",1764439455455,0.4507,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1764439455974,0.4638,2978.3,2978.2,3.39131017]
["bitfinex","ETHUSD",1764439456981,0.4638,2978.3,2978.0,0.215]
["bitfinex","ETHUSD",1764439456982,1.24466286,2978.3,2978.0,3.57292174]
["bitfinex","ETHUSD",1764439457186,0.4638,2978.1,2978.0,3.57292174]
["bitfinex","ETHUSD",1764439457556,0.9145,2978.1,2978.0,3.35792174]
["bitfinex","ETHUSD",1764439459157,0.4603,2978.5,2978.0,7.38747915]
["bitfinex","ETHUSD",1764439459354,0.4603,2978.5,2978.1,0.03357845]
["bitfinex","ETHUSD",1764439459553,0.4603,2978.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1764439459791,0.33016286,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1764439459955,0.4835,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1764439460154,0.9438,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1764439460385,0.9438,2978.3,2977.9,0.72559411]
["bitfinex","ETHUSD",1764439460558,0.9438,2978.3,2978.0,0.03357958]
["bitfinex","ETHUSD",1764439461484,0.4835,2978.1,2977.5,0.72659411]
["bitfinex","ETHUSD",1764439461684,0.4603,2978.2,2977.5,3.35951755]
["bitfinex","ETHUSD",1764439461685,0.4835,2977.6,2977.5,3.35951755]
["bitfinex","ETHUSD",1764439461887,0.4835,2977.6,2977.5,4.30011166]
["bitfinex","ETHUSD",1764439462184,0.9351,2977.6,2977.5,4.33369688]
["bitfinex","ETHUSD",1764439463183,0.9351,2977.6,2977.5,4.30011166]
["bitfinex","ETHUSD",1764439463793,0.1488,2977.8,2977.5,7.69221913]
["bitfinex","ETHUSD",1764439464091,0.6004,2977.8,2977.5,7.65863391]
["bitfinex","ETHUSD",1764439464387,0.6004,2977.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1764439464687,0.1488,2977.8,2977.6,0.03358409]
["bitfinex","ETHUSD",1764439464892,1.25296286,2977.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1764439465687,0.9228,2977.7,2977.6,0.03358409]
["bitfinex","ETHUSD",1764439465990,0.4712,2977.7,2977.6,3.39199354]
["bitfinex","ETHUSD",1764439466193,10.15,2978.5,2977.6,7.67353394]
["bitfinex","ETHUSD",1764439466399,0.33016286,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764439466610,4.81748602,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1764439466611,0.353,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764439466762,0.215,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1764439466763,0.79796286,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439467186,1.49691201,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439467392,1.15206286,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439467901,5.23674329,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439468091,1.15206286,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439469803,0.8219,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439469984,0.4678,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439470187,0.8219,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439470570,1.15206286,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439471500,0.4678,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439472372,0.33016286,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1764439472593,0.68426286,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1764439472902,0.215,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1764439472903,0.33016286,2977.5,2976.9,0.50239199]
["bitfinex","ETHUSD",1764439473306,0.33016286,2977.6,2976.9,1.19092417]
["bitfinex","ETHUSD",1764439473508,0.33016286,2977.6,2976.9,1.22451616]
["bitfinex","ETHUSD",1764439473707,0.33016286,2977.6,2977.0,0.215]
["bitfinex","ETHUSD",1764439473912,0.33016286,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1764439474077,0.33016286,2977.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1764439474279,0.33016286,2977.6,2977.2,6.75130994]
["bitfinex","ETHUSD",1764439474574,0.33016286,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439474780,0.36374695,2977.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1764439474979,0.78176286,2977.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1764439475304,0.33016286,2977.6,2977.3,0.03358747]
["bitfinex","ETHUSD",1764439476120,0.33016286,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439476281,0.03358409,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439476480,0.36374695,2977.8,2977.2,7.18552134]
["bitfinex","ETHUSD",1764439476778,0.33016286,2977.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439476994,0.03358409,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439476995,0.48518409,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1764439477191,0.33016286,2977.5,2977.2,3.39244927]
["bitfinex","ETHUSD",1764439477393,0.33016286,2977.5,2977.0,3.57406404]
["bitfinex","ETHUSD",1764439477706,0.4516,2977.4,2977.0,6.93315036]
["bitfinex","ETHUSD",1764439479192,0.4516,2977.4,2977.0,3.57406404]
["bitfinex","ETHUSD",1764439479591,0.3702,2977.1,2976.9,3.36017778]
["bitfinex","ETHUSD",1764439479790,0.0037,2977.0,2976.9,3.36017778]
["bitfinex","ETHUSD",1764439480399,0.0037,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439481516,0.0037,2977.0,2976.9,3.36019916]
["bitfinex","ETHUSD",1764439482420,0.33016286,2977.4,2976.9,7.69669031]
["bitfinex","ETHUSD",1764439482621,0.215,2977.6,2976.9,7.66309832]
["bitfinex","ETHUSD",1764439482622,0.33016286,2977.6,2976.9,7.66309832]
["bitfinex","ETHUSD",1764439482929,1.87054695,2977.7,2976.9,7.66309832]
["bitfinex","ETHUSD",1764439483225,0.33016286,2977.4,2976.9,7.19529832]
["bitfinex","ETHUSD",1764439483629,0.33016286,2977.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1764439484015,0.78176286,2977.4,2977.0,0.03359086]
["bitfinex","ETHUSD",1764439485324,0.78176286,2977.4,2976.9,6.71939832]
["bitfinex","ETHUSD",1764439485325,0.4712,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1764439485493,0.0035,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439485695,0.33366286,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764439485904,0.356,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1764439486125,1.01516286,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1764439486657,0.33016286,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439486818,1.18636286,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439487609,1.91195697,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439487803,5.79987845,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439489617,5.58487845,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439489928,2.2242117,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439490247,5.27262372,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439490742,1.91195697,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439490912,5.27262372,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439493222,1.91195697,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439493637,5.27262372,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439493841,6.13593868,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439495849,0.72559411,2975.5,2974.0,0.1898]
["bitfinex","ETHUSD",1764439496048,0.71306286,2975.3,2974.0,0.1898]
["bitfinex","ETHUSD",1764439496350,1.16516286,2975.3,2974.0,0.1898]
["bitfinex","ETHUSD",1764439496517,1.35423856,2975.3,2974.0,0.1898]
["bitfinex","ETHUSD",1764439496914,1.75974256,2975.3,2973.8,0.4772]
["bitfinex","ETHUSD",1764439497142,2.06588971,2975.3,2973.8,3.83982107]
["bitfinex","ETHUSD",1764439497350,2.06588971,2975.3,2974.0,3.36247446]
["bitfinex","ETHUSD",1764439497532,2.06588971,2975.3,2974.1,0.1823]
["bitfinex","ETHUSD",1764439497713,6.15248943,2975.3,2974.1,0.1823]
["bitfinex","ETHUSD",1764439497915,6.18607352,2975.3,2974.1,0.1823]
["bitfinex","ETHUSD",1764439498153,5.87992637,2975.3,2974.1,0.1823]
["bitfinex","ETHUSD",1764439498328,0.187,2975.6,2975.2,0.4516]
["bitfinex","ETHUSD",1764439498654,0.71676286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439498834,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439499418,0.33016286,2975.3,2975.2,0.4516]
["bitfinex","ETHUSD",1764439499627,0.03358409,2975.5,2975.2,0.4516]
["bitfinex","ETHUSD",1764439499849,0.215,2975.7,2975.4,0.4506]
["bitfinex","ETHUSD",1764439500166,0.54516286,2975.7,2975.4,0.4506]
["bitfinex","ETHUSD",1764439500748,0.03358409,2975.8,2975.4,0.4506]
["bitfinex","ETHUSD",1764439500749,0.33016286,2975.5,2975.4,0.4506]
["bitfinex","ETHUSD",1764439500928,0.7591782,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1764439501252,0.03358409,2975.8,2975.3,0.4772]
["bitfinex","ETHUSD",1764439501545,0.03358409,2975.8,2975.2,6.72321512]
["bitfinex","ETHUSD",1764439501546,0.33016286,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764439501759,0.72559411,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439501760,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439502053,0.33016286,2975.5,2975.2,0.001]
["bitfinex","ETHUSD",1764439502255,0.33016286,2975.5,2975.4,0.4506]
["bitfinex","ETHUSD",1764439502422,0.54516286,2975.8,2975.4,0.9278]
["bitfinex","ETHUSD",1764439502749,0.03358409,2975.7,2975.4,0.9278]
["bitfinex","ETHUSD",1764439502956,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439504064,0.33016286,2975.4,2975.2,0.4516]
["bitfinex","ETHUSD",1764439505362,0.33016286,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764439506252,0.3866,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439506565,0.75034695,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439507061,0.75104695,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439507231,0.71746286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439507937,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439509256,1.54071568,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439509454,1.12279977,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439510473,0.71676286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439510642,4.11135256,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439511280,0.75034695,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439511946,0.36374695,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439512347,0.75104695,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439512834,1.20752108,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439513231,4.56852669,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439513664,5.01932669,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439514187,5.54240806,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439514486,4.87660806,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439514672,1.73060245,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439514849,1.51560245,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439515169,1.73060245,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439515346,5.09160806,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439515546,5.54240806,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439516552,6.94609615,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439517670,6.94684042,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439517985,7.83246772,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439518395,1.02050371,2975.3,2975.2,0.4516]
["bitfinex","ETHUSD",1764439518688,0.30883536,2975.3,2975.2,0.4516]
["bitfinex","ETHUSD",1764439518894,0.36374695,2975.4,2975.2,0.4516]
["bitfinex","ETHUSD",1764439519193,0.33016286,2975.4,2975.3,0.4536]
["bitfinex","ETHUSD",1764439519497,0.63901407,2975.4,2975.3,0.4536]
["bitfinex","ETHUSD",1764439519658,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439520789,0.03358409,2975.4,2975.2,0.9103]
["bitfinex","ETHUSD",1764439521085,0.33016286,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764439521266,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439521471,0.25058409,2975.5,2975.2,0.4546]
["bitfinex","ETHUSD",1764439521673,0.63900061,2975.4,2975.2,0.4546]
["bitfinex","ETHUSD",1764439521865,0.33016286,2975.3,2975.2,0.9056]
["bitfinex","ETHUSD",1764439522785,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439523183,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439527399,0.03358409,2975.4,2975.2,0.4722]
["bitfinex","ETHUSD",1764439527602,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439528997,0.3846,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439529221,5.57403093,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439529801,0.30907433,2975.3,2975.2,0.9232]
["bitfinex","ETHUSD",1764439529966,0.002,2975.5,2975.2,0.9232]
["bitfinex","ETHUSD",1764439529967,0.215,2975.4,2975.2,0.9232]
["bitfinex","ETHUSD",1764439530173,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439530394,0.215,2975.4,2975.2,0.4722]
["bitfinex","ETHUSD",1764439530586,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439530902,0.33016286,2975.4,2975.3,0.4712]
["bitfinex","ETHUSD",1764439531068,0.63926285,2975.4,2975.3,0.4712]
["bitfinex","ETHUSD",1764439531269,4.41833959,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764439531480,0.33016286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439531905,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439532470,0.36374695,2975.4,2975.2,0.4722]
["bitfinex","ETHUSD",1764439532702,0.33016286,2975.3,2975.2,0.4722]
["bitfinex","ETHUSD",1764439533202,0.71476286,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764439533407,7.14951646,2975.4,2975.2,0.001]
["bitfinex","ETHUSD",1764439533408,0.33016286,2975.4,2975.2,0.9232]
["bitfinex","ETHUSD",1764439533619,0.33216286,2975.5,2975.3,0.9222]
["bitfinex","ETHUSD",1764439533774,0.002,2975.5,2975.4,0.4712]
["bitfinex","ETHUSD",1764439533974,0.002,2975.5,2975.4,0.9222]
["bitfinex","ETHUSD",1764439534274,0.002,2975.8,2975.5,0.405504]
["bitfinex","ETHUSD",1764439534468,0.002,2975.8,2975.7,0.876704]
["bitfinex","ETHUSD",1764439534692,0.002,2975.8,2975.7,1.327704]
["bitfinex","ETHUSD",1764439535269,0.002,2975.8,2975.7,5.41385192]
["bitfinex","ETHUSD",1764439536082,0.002,2976.1,2975.7,5.41385192]
["bitfinex","ETHUSD",1764439536283,0.002,2976.1,2976.0,6.45946927]
["bitfinex","ETHUSD",1764439536603,0.002,2976.1,2976.0,7.8570666]
["bitfinex","ETHUSD",1764439537302,0.002,2976.1,2976.0,11.21728165]
["bitfinex","ETHUSD",1764439541040,0.002,2976.1,2976.0,5.63451638]
["bitfinex","ETHUSD",1764439541197,0.002,2976.1,2976.0,5.22901238]
["bitfinex","ETHUSD",1764439541700,0.002,2976.1,2976.0,4.04641505]
["bitfinex","ETHUSD",1764439541701,0.33216286,2976.1,2976.0,4.04641505]
["bitfinex","ETHUSD",1764439542639,0.33216286,2976.1,2975.8,3.3604346]
["bitfinex","ETHUSD",1764439542798,0.33216286,2976.1,2976.0,0.4712]
["bitfinex","ETHUSD",1764439542799,0.002,2976.1,2976.0,0.4712]
["bitfinex","ETHUSD",1764439543140,0.002,2976.1,2976.0,0.9222]
["bitfinex","ETHUSD",1764439543499,0.002,2976.1,2975.9,3.36026557]
["bitfinex","ETHUSD",1764439543733,0.33216286,2976.1,2976.0,0.03360215]
["bitfinex","ETHUSD",1764439543908,0.002,2976.1,2976.0,1.26158677]
["bitfinex","ETHUSD",1764439545233,0.002,2976.1,2976.0,0.81058677]
["bitfinex","ETHUSD",1764439545528,0.3651,2976.1,2975.9,3.36026557]
["bitfinex","ETHUSD",1764439545706,0.002,2976.1,2975.8,3.36039414]
["bitfinex","ETHUSD",1764439546027,0.002,2976.1,2976.0,0.4712]
["bitfinex","ETHUSD",1764439546393,0.002,2976.1,2976.0,0.9222]
["bitfinex","ETHUSD",1764439546594,0.002,2976.1,2976.0,6.54713499]
["bitfinex","ETHUSD",1764439546826,0.002,2976.1,2976.0,6.95263899]
["bitfinex","ETHUSD",1764439547004,0.002,2976.1,2976.0,7.6782331]
["bitfinex","ETHUSD",1764439547608,0.002,2976.1,2976.0,11.03844815]
["bitfinex","ETHUSD",1764439551602,0.002,2976.1,2976.0,11.03245821]
["bitfinex","ETHUSD",1764439553206,0.002,2976.4,2976.1,1.13109811]
["bitfinex","ETHUSD",1764439553533,0.002,2976.7,2976.1,1.13109811]
["bitfinex","ETHUSD",1764439553534,0.002,2976.7,2976.3,1.73129811]
["bitfinex","ETHUSD",1764439553738,0.002,2977.8,2976.8,0.405504]
["bitfinex","ETHUSD",1764439553937,0.002,2977.8,2977.0,0.405504]
["bitfinex","ETHUSD",1764439554140,0.002,2977.8,2977.7,0.4563]
["bitfinex","ETHUSD",1764439555744,0.002,2977.8,2977.7,3.81459667]
["bitfinex","ETHUSD",1764439555906,0.33016286,2977.6,2976.9,0.72559411]
["bitfinex","ETHUSD",1764439556106,0.33016286,2977.7,2977.0,0.862304]
["bitfinex","ETHUSD",1764439556509,0.52736286,2977.8,2977.0,0.862304]
["bitfinex","ETHUSD",1764439556726,0.002,2977.8,2977.1,0.4568]
["bitfinex","ETHUSD",1764439556918,0.33216286,2977.8,2977.1,0.4568]
["bitfinex","ETHUSD",1764439557737,0.33216286,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1764439557921,0.002,2977.8,2977.3,0.215]
["bitfinex","ETHUSD",1764439558237,0.33216286,2977.8,2977.3,0.215]
["bitfinex","ETHUSD",1764439558541,0.33216286,2977.8,2977.3,0.6718]
["bitfinex","ETHUSD",1764439559408,0.3152,2977.4,2977.3,0.215]
["bitfinex","ETHUSD",1764439559629,0.8106,2977.4,2977.3,0.215]
["bitfinex","ETHUSD",1764439559822,0.3152,2977.4,2977.3,3.57374785]
["bitfinex","ETHUSD",1764439560025,0.4954,2977.7,2977.3,3.57374785]
["bitfinex","ETHUSD",1764439560234,0.33016286,2977.5,2977.3,3.57374785]
["bitfinex","ETHUSD",1764439560431,0.002,2977.8,2977.6,0.4563]
["bitfinex","ETHUSD",1764439560633,0.002,2977.8,2977.4,0.4568]
["bitfinex","ETHUSD",1764439560634,0.002,2977.8,2977.7,5.7097793]
["bitfinex","ETHUSD",1764439560850,0.002,2977.8,2977.7,6.1665793]
["bitfinex","ETHUSD",1764439561028,0.002,2977.8,2977.7,6.89217341]
["bitfinex","ETHUSD",1764439561232,0.002,2977.8,2977.7,7.58139075]
["bitfinex","ETHUSD",1764439561759,0.002,2977.8,2977.7,10.93968742]
["bitfinex","ETHUSD",1764439562116,0.002,2977.8,2977.7,5.16069478]
["bitfinex","ETHUSD",1764439562943,0.002,2977.8,2977.7,0.4563]
["bitfinex","ETHUSD",1764439563527,0.002,2977.8,2977.7,1.318604]
["bitfinex","ETHUSD",1764439563727,0.002,2977.8,2977.7,5.40249478]
["bitfinex","ETHUSD",1764439564555,0.002,2977.8,2977.7,5.43607774]
["bitfinex","ETHUSD",1764439564729,0.002,2977.8,2977.7,6.31552647]
["bitfinex","ETHUSD",1764439565235,0.002,2977.8,2977.7,6.28194351]
["bitfinex","ETHUSD",1764439565428,0.002,2977.8,2977.7,5.5563494]
["bitfinex","ETHUSD",1764439565626,0.002,2977.8,2977.7,4.22010067]
["bitfinex","ETHUSD",1764439565849,0.002,2977.8,2977.7,3.57329667]
["bitfinex","ETHUSD",1764439566244,0.3172,2977.8,2977.7,3.57329667]
["bitfinex","ETHUSD",1764439569155,0.002,2977.8,2977.7,3.57329667]
["bitfinex","ETHUSD",1764439569623,0.002,2977.8,2977.7,4.02959667]
["bitfinex","ETHUSD",1764439570743,0.002,2977.8,2977.7,4.51997963]
["bitfinex","ETHUSD",1764439571065,0.002,2977.8,2977.7,5.71332247]
["bitfinex","ETHUSD",1764439571253,0.002,2977.8,2977.7,6.43891658]
["bitfinex","ETHUSD",1764439575062,0.002,2977.8,2977.7,5.94853362]
["bitfinex","ETHUSD",1764439575261,0.002,2977.8,2977.7,6.43891658]
["bitfinex","ETHUSD",1764439575562,0.002,2977.8,2977.7,11.07189188]
["bitfinex","ETHUSD",1764439575748,0.002,2977.8,2977.7,11.03830892]
["bitfinex","ETHUSD",1764439584260,0.002,2978.1,2977.8,1.13109811]
["bitfinex","ETHUSD",1764439584463,0.002,2978.1,2978.0,1.59529811]
["bitfinex","ETHUSD",1764439584636,0.002,2978.1,2978.0,4.95325647]
["bitfinex","ETHUSD",1764439584835,0.002,2978.1,2978.0,5.43425647]
["bitfinex","ETHUSD",1764439585866,0.002,2978.1,2978.0,5.46783605]
["bitfinex","ETHUSD",1764439588654,0.002,2978.8,2978.4,0.405504]
["bitfinex","ETHUSD",1764439588854,0.002,2978.8,2978.7,6.22827341]
["bitfinex","ETHUSD",1764439589165,0.002,2978.8,2978.7,7.43098023]
["bitfinex","ETHUSD",1764439589334,0.002,2978.8,2978.7,7.39740854]
["bitfinex","ETHUSD",1764439589736,0.002,2978.8,2978.7,10.75457777]
["bitfinex","ETHUSD",1764439590478,1e-08,2979.1,2978.7,10.75457777]
["bitfinex","ETHUSD",1764439590765,0.002,2979.4,2979.1,0.405504]
["bitfinex","ETHUSD",1764439590952,0.002,2979.4,2979.3,6.22827341]
["bitfinex","ETHUSD",1764439591334,0.002,2979.4,2979.3,6.70927341]
["bitfinex","ETHUSD",1764439591780,0.002,2980.0,2979.7,0.405504]
["bitfinex","ETHUSD",1764439591933,0.002,2980.0,2979.9,6.22827341]
["bitfinex","ETHUSD",1764439592139,0.002,2980.0,2979.9,6.92060075]
["bitfinex","ETHUSD",1764439592456,0.002,2980.0,2979.9,7.40160075]
["bitfinex","ETHUSD",1764439592955,0.002,2980.6,2980.1,0.405504]
["bitfinex","ETHUSD",1764439593170,0.002,2980.6,2980.2,1.243204]
["bitfinex","ETHUSD",1764439593597,0.002,2980.6,2980.2,1.083704]
["bitfinex","ETHUSD",1764439593796,0.002,2980.6,2980.2,4.6393733]
["bitfinex","ETHUSD",1764439595485,0.5017,2980.3,2980.2,4.4865776]
["bitfinex","ETHUSD",1764439595787,0.002,2980.3,2980.2,4.7592736]
["bitfinex","ETHUSD",1764439595985,0.002,2980.3,2980.2,5.1647776]
["bitfinex","ETHUSD",1764439596363,0.002,2980.3,2980.2,5.6457776]
["bitfinex","ETHUSD",1764439596555,0.002,2980.3,2980.2,6.90073536]
["bitfinex","ETHUSD",1764439597086,0.002,2980.6,2980.3,1.13109811]
["bitfinex","ETHUSD",1764439597283,0.002,2980.6,2980.3,6.70927341]
["bitfinex","ETHUSD",1764439597696,0.002,2980.6,2980.5,4.95043986]
["bitfinex","ETHUSD",1764439598004,0.002,2980.6,2980.5,6.36496701]
["bitfinex","ETHUSD",1764439598207,0.002,2980.6,2980.5,5.90076701]
["bitfinex","ETHUSD",1764439598565,0.2757,2980.6,2980.5,5.90076701]
["bitfinex","ETHUSD",1764439598764,0.2757,2980.6,2980.5,6.11476701]
["bitfinex","ETHUSD",1764439600199,0.002,2980.6,2980.5,6.11476701]
["bitfinex","ETHUSD",1764439602272,0.60386286,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764439602492,0.2737,2980.2,2980.1,4.0821862]
["bitfinex","ETHUSD",1764439602894,0.7419,2980.2,2980.1,4.11574212]
["bitfinex","ETHUSD",1764439603708,0.7419,2980.2,2980.1,4.0821862]
["bitfinex","ETHUSD",1764439604995,0.7419,2980.2,2980.1,0.72659411]
["bitfinex","ETHUSD",1764439605194,0.7419,2980.2,2980.1,4.0821862]
["bitfinex","ETHUSD",1764439608825,0.7419,2980.2,2980.1,4.11574212]
["bitfinex","ETHUSD",1764439609115,0.7419,2980.2,2980.1,4.0821862]
["bitfinex","ETHUSD",1764439609784,0.7419,2980.2,2980.1,0.72659411]
["bitfinex","ETHUSD",1764439609986,0.7419,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439610310,0.2737,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439610512,0.7419,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439611305,0.33016286,2980.2,2980.1,0.4652]
["bitfinex","ETHUSD",1764439611503,0.4997,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439611887,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1764439612090,0.4849,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1764439612315,0.4849,2980.5,2980.1,6.71218418]
["bitfinex","ETHUSD",1764439612615,0.2591,2980.2,2980.1,4.0821862]
["bitfinex","ETHUSD",1764439614217,0.4849,2980.5,2980.1,12.278345]
["bitfinex","ETHUSD",1764439614416,0.4849,2980.5,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439614716,0.4849,2980.5,2980.2,0.24755479]
["bitfinex","ETHUSD",1764439614917,0.002,2980.6,2980.2,0.24755479]
["bitfinex","ETHUSD",1764439617127,0.002,2980.6,2980.3,6.7107338]
["bitfinex","ETHUSD",1764439617327,0.81506286,2980.5,2980.3,6.7107338]
["bitfinex","ETHUSD",1764439617533,0.2591,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439617707,0.7417,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439618126,0.7417,2980.4,2980.3,3.5693669]
["bitfinex","ETHUSD",1764439618427,0.7417,2980.4,2980.3,3.60292056]
["bitfinex","ETHUSD",1764439618744,0.7417,2980.4,2980.3,3.5693669]
["bitfinex","ETHUSD",1764439620724,1.07186286,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1764439620895,0.58926286,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439621095,1.07186286,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439622114,0.7417,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439622803,1.07186286,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764439626100,0.002,2980.6,2980.1,0.4995]
["bitfinex","ETHUSD",1764439626426,0.52048409,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439626798,0.03558409,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439627035,0.002,2980.6,2980.2,0.49425479]
["bitfinex","ETHUSD",1764439627326,0.002,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439627506,0.4869,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439628106,0.4869,2980.6,2980.3,6.7107338]
["bitfinex","ETHUSD",1764439628310,0.4869,2980.6,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439628505,0.2591,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439628930,0.7417,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439629428,0.2591,2980.4,2980.3,3.38892056]
["bitfinex","ETHUSD",1764439631156,0.002,2980.6,2980.3,7.24278746]
["bitfinex","ETHUSD",1764439631321,0.4672,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439632350,0.4672,2980.4,2980.1,6.71218418]
["bitfinex","ETHUSD",1764439632549,0.4672,2980.4,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439633139,0.4849,2980.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439633358,0.4849,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1764439633545,0.33016286,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764439633748,0.58926286,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764439634054,1.07186286,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764439635040,1.51459373,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764439636747,4.87018582,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764439637250,4.65285502,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1764439637450,0.87286286,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764439637759,1.84902698,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764439637932,1.35736286,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764439639026,0.002,2980.6,2979.8,0.4802]
["bitfinex","ETHUSD",1764439639265,0.002,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1764439639266,0.4648,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1764439639566,0.33016286,2980.0,2979.8,0.03455929]
["bitfinex","ETHUSD",1764439639752,0.49838409,2980.6,2979.8,0.03455929]
["bitfinex","ETHUSD",1764439639955,0.33016286,2980.4,2979.9,0.4792]
["bitfinex","ETHUSD",1764439640255,0.33016286,2980.3,2979.9,0.4792]
["bitfinex","ETHUSD",1764439640461,0.33016286,2980.3,2980.0,0.03355704]
["bitfinex","ETHUSD",1764439640647,0.79296286,2980.3,2979.9,0.4792]
["bitfinex","ETHUSD",1764439640850,0.79296286,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1764439641050,0.4628,2980.2,2979.8,6.96041913]
["bitfinex","ETHUSD",1764439641230,0.4628,2980.2,2979.8,6.92685984]
["bitfinex","ETHUSD",1764439641430,0.4628,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1764439641650,0.03558409,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1764439641837,0.33016286,2980.3,2980.0,0.56259282]
["bitfinex","ETHUSD",1764439642030,0.002,2980.6,2980.1,0.03355592]
["bitfinex","ETHUSD",1764439642231,0.33216286,2980.6,2980.2,0.4848]
["bitfinex","ETHUSD",1764439642648,0.82076286,2980.6,2980.2,0.4848]
["bitfinex","ETHUSD",1764439643044,0.82076286,2980.6,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439643635,0.3537,2980.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439644666,0.8409,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1764439644852,0.8409,2980.4,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439644853,0.87136286,2979.9,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439645053,0.5412,2979.9,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439645254,0.68706286,2979.9,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439645458,0.33016286,2980.2,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439645657,0.81876286,2980.2,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439646056,0.4886,2980.1,2979.8,3.35692577]
["bitfinex","ETHUSD",1764439646259,0.36374695,2980.5,2980.1,0.4848]
["bitfinex","ETHUSD",1764439646644,0.33016286,2980.4,2980.1,0.4848]
["bitfinex","ETHUSD",1764439647149,0.33016286,2980.4,2980.2,3.35547949]
["bitfinex","ETHUSD",1764439647349,0.81876286,2980.4,2980.0,3.35569797]
["bitfinex","ETHUSD",1764439647549,0.81876286,2980.4,2980.0,3.60325501]
["bitfinex","ETHUSD",1764439648077,0.83006286,2980.1,2980.0,0.214]
["bitfinex","ETHUSD",1764439648257,0.4999,2980.1,2979.8,3.35691816]
["bitfinex","ETHUSD",1764439648459,0.37788409,2980.3,2979.8,3.35691816]
["bitfinex","ETHUSD",1764439648460,0.51786286,2979.9,2979.8,3.35691816]
["bitfinex","ETHUSD",1764439648858,1.00646286,2979.9,2979.8,3.35691816]
["bitfinex","ETHUSD",1764439649254,0.03358409,2980.4,2979.8,5.02361851]
["bitfinex","ETHUSD",1764439649457,0.002,2980.6,2980.3,0.6813]
["bitfinex","ETHUSD",1764439651183,0.3555,2980.4,2980.3,3.35529044]
["bitfinex","ETHUSD",1764439651346,0.3555,2980.4,2980.2,3.56946216]
["bitfinex","ETHUSD",1764439651547,0.8441,2980.3,2979.8,0.215]
["bitfinex","ETHUSD",1764439651748,0.3555,2979.9,2979.8,3.57089431]
["bitfinex","ETHUSD",1764439651948,0.4873,2980.2,2979.8,6.92682423]
["bitfinex","ETHUSD",1764439652175,0.4873,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1764439652474,0.33016286,2980.4,2979.9,1.21869641]
["bitfinex","ETHUSD",1764439653505,0.33016286,2980.4,2980.0,3.35570469]
["bitfinex","ETHUSD",1764439653662,0.33016286,2980.4,2980.0,6.71140938]
["bitfinex","ETHUSD",1764439653866,0.68566286,2980.1,2980.0,3.35570469]
["bitfinex","ETHUSD",1764439655462,0.68566286,2980.1,2979.9,3.3568173]
["bitfinex","ETHUSD",1764439655685,0.68566286,2980.1,2979.9,6.7126346]
["bitfinex","ETHUSD",1764439656060,0.4906,2980.6,2980.0,1.21039411]
["bitfinex","ETHUSD",1764439656392,0.4906,2980.6,2980.0,0.72559411]
["bitfinex","ETHUSD",1764439656393,0.36374695,2980.5,2980.0,0.72559411]
["bitfinex","ETHUSD",1764439656592,0.36374695,2980.5,2980.0,0.75915115]
["bitfinex","ETHUSD",1764439656792,0.85234695,2980.5,2980.0,0.75915115]
["bitfinex","ETHUSD",1764439656968,0.81876286,2980.5,2980.0,1.58649984]
["bitfinex","ETHUSD",1764439657385,0.002,2980.6,2980.1,0.6855]
["bitfinex","ETHUSD",1764439657595,0.002,2980.6,2980.3,6.7107338]
["bitfinex","ETHUSD",1764439657799,0.002,2980.6,2980.3,3.3553669]
["bitfinex","ETHUSD",1764439658294,0.002,2980.6,2980.3,6.7107338]
["bitfinex","ETHUSD",1764439660298,0.002,2980.6,2980.2,3.56945681]
["bitfinex","ETHUSD",1764439660299,0.4999,2980.4,2980.2,3.56945681]
["bitfinex","ETHUSD",1764439660500,0.3463,2980.6,2980.2,3.56945681]
["bitfinex","ETHUSD",1764439660501,0.0034,2980.3,2980.2,3.56945681]
["bitfinex","ETHUSD",1764439660888,0.67646286,2980.6,2980.2,3.56945681]
["bitfinex","ETHUSD",1764439661070,0.67646286,2980.6,2980.3,0.03355366]
["bitfinex","ETHUSD",1764439661396,0.002,2980.6,2980.3,0.03355366]
["bitfinex","ETHUSD",1764439661604,0.33216286,2980.6,2980.4,3.35525432]
["bitfinex","ETHUSD",1764439662400,0.33216286,2980.6,2980.4,6.71050864]
["bitfinex","ETHUSD",1764439662774,0.33216286,2980.6,2980.4,3.35525432]
["bitfinex","ETHUSD",1764439663893,0.33216286,2980.6,2980.3,3.35534328]
["bitfinex","ETHUSD",1764439664299,0.3555,2980.4,2980.3,3.35534328]
["bitfinex","ETHUSD",1764439664608,0.002,2980.6,2980.3,4.32914328]
["bitfinex","ETHUSD",1764439664810,0.002,2980.6,2980.5,0.4848]
["bitfinex","ETHUSD",1764439665713,0.002,2980.6,2980.5,0.9738]
["bitfinex","ETHUSD",1764439665921,0.002,2980.6,2980.5,4.32894175]
["bitfinex","ETHUSD",1764439666971,0.002,2980.6,2980.5,5.30157812]
["bitfinex","ETHUSD",1764439667617,0.002,2980.6,2980.5,6.02717223]
["bitfinex","ETHUSD",1764439668001,0.002,2980.6,2980.5,6.06072364]
["bitfinex","ETHUSD",1764439668237,0.002,2980.6,2980.5,6.19511259]
["bitfinex","ETHUSD",1764439671442,0.002,2980.6,2980.5,6.16156118]
["bitfinex","ETHUSD",1764439672815,0.002,2980.6,2980.5,5.75217223]
["bitfinex","ETHUSD",1764439673050,0.002,2980.6,2980.5,5.18503986]
["bitfinex","ETHUSD",1764439673420,0.3112,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439674218,0.7732,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439675116,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439675613,0.3112,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439675837,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439676150,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439676965,0.64136286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439677352,0.64136286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439677669,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439678334,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439678858,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439679020,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439679842,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439680157,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439680729,0.002,2980.6,2980.5,4.06474175]
["bitfinex","ETHUSD",1764439680935,0.002,2980.6,2980.5,4.55799316]
["bitfinex","ETHUSD",1764439681135,0.002,2980.6,2980.5,4.06474175]
["bitfinex","ETHUSD",1764439681529,0.64136286,2980.6,2980.5,3.35514175]
["bitfinex","ETHUSD",1764439681738,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439681920,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439682125,1.10336286,2980.6,2980.5,3.56914175]
["bitfinex","ETHUSD",1764439682326,1.10336286,2980.6,2980.5,0.214]
["bitfinex","ETHUSD",1764439682625,0.7732,2980.6,2980.0,6.71140938]
["bitfinex","ETHUSD",1764439682820,0.33016286,2980.3,2980.2,0.214]
["bitfinex","ETHUSD",1764439683225,0.63486286,2980.3,2980.2,0.214]
["bitfinex","ETHUSD",1764439683665,0.63486286,2980.3,2980.2,3.56947949]
["bitfinex","ETHUSD",1764439684625,0.63486286,2980.3,2980.2,7.12881495]
["bitfinex","ETHUSD",1764439685247,0.33016286,2980.3,2980.2,7.62441495]
["bitfinex","ETHUSD",1764439685453,0.33016286,2980.4,2980.2,10.97989444]
["bitfinex","ETHUSD",1764439686029,0.3092,2980.3,2980.2,7.12881495]
["bitfinex","ETHUSD",1764439686431,0.7712,2980.3,2980.2,7.12881495]
["bitfinex","ETHUSD",1764439686626,0.3092,2980.3,2980.2,7.12881495]
["bitfinex","ETHUSD",1764439686833,1.10136286,2980.3,2980.2,3.56947949]
["bitfinex","ETHUSD",1764439687237,0.3092,2980.3,2980.2,3.56947949]
["bitfinex","ETHUSD",1764439687960,0.3092,2980.3,2980.2,0.214]
["bitfinex","ETHUSD",1764439688166,0.7712,2980.3,2980.2,0.214]
["bitfinex","ETHUSD",1764439688365,0.7712,2980.3,2980.1,0.214]
["bitfinex","ETHUSD",1764439688665,0.4682,2980.2,2980.1,0.214]
["bitfinex","ETHUSD",1764439688831,0.0046,2980.2,2980.1,0.214]
["bitfinex","ETHUSD",1764439690454,0.79836286,2980.2,2980.1,0.214]
["bitfinex","ETHUSD",1764439690849,0.79836286,2980.2,2979.9,3.35679571]
["bitfinex","ETHUSD",1764439691050,0.4666,2980.0,2979.9,3.35679571]
["bitfinex","ETHUSD",1764439691650,0.7729,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439691860,1.10306286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439692970,0.7729,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439693137,1.10306286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439693339,1.54892104,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439693666,1.10306286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439696853,0.72559411,2980.4,2979.9,4.51563546]
["bitfinex","ETHUSD",1764439696854,0.33016286,2980.2,2979.9,4.51563546]
["bitfinex","ETHUSD",1764439697152,0.002,2980.6,2980.3,0.4956]
["bitfinex","ETHUSD",1764439697380,0.002,2980.6,2980.3,4.05493546]
["bitfinex","ETHUSD",1764439697908,0.002,2980.6,2980.3,4.26893546]
["bitfinex","ETHUSD",1764439698880,0.002,2980.6,2980.4,3.35525432]
["bitfinex","ETHUSD",1764439699255,0.002,2980.6,2980.3,7.12865755]
["bitfinex","ETHUSD",1764439700156,0.63936286,2980.4,2980.3,0.214]
["bitfinex","ETHUSD",1764439700574,0.33016286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439700777,0.81196286,2980.0,2979.9,3.57075735]
["bitfinex","ETHUSD",1764439702912,0.81196286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439703377,0.33016286,2980.2,2979.9,0.98045817]
["bitfinex","ETHUSD",1764439704008,0.33016286,2980.2,2980.1,0.495]
["bitfinex","ETHUSD",1764439704179,0.33016286,2980.2,2980.1,3.85059209]
["bitfinex","ETHUSD",1764439705406,0.33016286,2980.2,2980.1,4.61641167]
["bitfinex","ETHUSD",1764439705701,0.002,2980.3,2980.1,7.84518418]
["bitfinex","ETHUSD",1764439705863,0.002,2980.3,2980.2,0.9459]
["bitfinex","ETHUSD",1764439706301,0.002,2980.3,2980.2,4.30137949]
["bitfinex","ETHUSD",1764439707096,0.002,2980.3,2980.2,3.85047949]
["bitfinex","ETHUSD",1764439707795,0.2887,2980.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1764439708199,0.33016286,2980.2,2979.9,3.35681291]
["bitfinex","ETHUSD",1764439708499,0.2839,2980.0,2979.9,3.57081291]
["bitfinex","ETHUSD",1764439708696,0.33016286,2980.2,2979.9,7.41108838]
["bitfinex","ETHUSD",1764439708902,0.002,2980.3,2980.2,0.495]
["bitfinex","ETHUSD",1764439710383,0.002,2980.3,2980.2,3.85047949]
["bitfinex","ETHUSD",1764439710903,0.002,2980.3,2980.2,3.88403428]
["bitfinex","ETHUSD",1764439711572,0.002,2980.3,2980.2,4.33493428]
["bitfinex","ETHUSD",1764439711773,0.002,2980.3,2980.2,3.88403428]
["bitfinex","ETHUSD",1764439716907,0.4787,2980.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1764439717138,0.33016286,2980.2,2979.9,0.215]
["bitfinex","ETHUSD",1764439717293,0.80686286,2980.0,2979.9,3.57078754]
["bitfinex","ETHUSD",1764439718420,0.7729,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439718621,1.10306286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439722592,0.80686286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439722795,0.4767,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439723021,0.03558409,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1764439723325,0.33016286,2980.1,2979.9,0.496]
["bitfinex","ETHUSD",1764439723525,0.2867,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439724842,0.7711,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439725851,1.10126286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439726042,1.55050405,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439726751,1.10126286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439728549,1.13484695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439729122,4.49055164,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439729340,1.13484695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439729550,0.65044695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439729755,1.13484695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439730324,1.60548006,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439737682,0.7909172,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439737980,1.58428006,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439740489,1.58628006,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439741197,1.12308006,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439741703,0.65244695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439742166,1.11564695,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439744799,0.36574695,2980.0,2979.9,0.476]
["bitfinex","ETHUSD",1764439744981,0.33216286,2980.0,2979.9,0.476]
["bitfinex","ETHUSD",1764439745699,0.64176286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439752285,0.95264292,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439753106,1.08418006,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439753282,1.89546366,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439753798,1.43376366,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439754000,1.43379532,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439754411,1.89549532,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439754985,1.5845836,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439755293,1.89549924,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439765010,5.13504107,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439765238,6.18160209,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439765545,10.87411245,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439765731,11.07422961,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439766040,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439766432,7.90211098,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439768416,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439768827,6.79412308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439769026,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439775256,7.10731336,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439776849,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439777473,7.10731336,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439779348,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439781676,6.33242308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439781877,7.04170717,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439782082,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439783980,6.33242308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439784167,7.04170717,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439784376,7.00812308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439786089,6.54642308,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439786278,6.4454962,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439786584,6.9071962,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439786781,6.87361211,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439789457,6.41191211,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439789658,6.4454962,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439791297,6.1358962,2980.0,2979.9,0.452]
["bitfinex","ETHUSD",1764439791461,5.68835955,2980.0,2979.9,0.452]
["bitfinex","ETHUSD",1764439792199,5.68835955,2980.0,2979.9,0.9229]
["bitfinex","ETHUSD",1764439794983,5.68835955,2980.0,2979.9,0.452]
["bitfinex","ETHUSD",1764439795292,5.65477546,2980.0,2979.9,0.9229]
["bitfinex","ETHUSD",1764439795888,5.68835955,2980.0,2979.9,0.9229]
["bitfinex","ETHUSD",1764439796090,7.36575513,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439796285,7.01857104,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439796485,6.55937104,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439796786,6.59295513,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439797179,7.05065513,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439797379,7.01707104,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439798495,7.01632586,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439799105,6.55862586,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439799307,6.59220995,2980.0,2979.9,0.9394]
["bitfinex","ETHUSD",1764439799889,6.59220995,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439800418,6.90350995,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439800617,7.32992586,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439801690,6.86992586,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439802312,7.42911614,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439803511,7.32992586,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439804020,7.32995131,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439805623,5.8330572,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439805823,5.86664129,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439806234,4.96204571,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439806457,4.96204571,2980.0,2979.9,0.9394]
["bitfinex","ETHUSD",1764439807450,4.96204571,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439808256,4.96204571,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439808651,4.74804571,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439808834,4.96204571,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439809037,5.84119991,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439811062,5.84095655,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439811650,10.99969517,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439811821,10.96611108,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439812028,11.43461108,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439813732,11.43457461,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439817181,7.3127301,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439817383,6.5329301,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439817589,6.56651419,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439817749,0.67638276,2980.0,2979.9,4.50205423]
["bitfinex","ETHUSD",1764439819060,0.64279867,2980.0,2979.9,4.50205423]
["bitfinex","ETHUSD",1764439819257,0.67638276,2980.0,2979.9,4.50205423]
["bitfinex","ETHUSD",1764439819676,0.67638276,2980.0,2979.9,0.4685]
["bitfinex","ETHUSD",1764439819851,0.67638276,2980.0,2979.9,0.934]
["bitfinex","ETHUSD",1764439820362,0.36574695,2980.0,2979.9,0.934]
["bitfinex","ETHUSD",1764439825613,0.33216286,2980.0,2979.9,0.934]
["bitfinex","ETHUSD",1764439840159,0.79046286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439840341,0.36574695,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439842134,0.36574695,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439842334,3.72145164,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439842738,3.72145164,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439844246,0.36574695,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439844949,3.99835164,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439845260,0.64264695,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439845449,0.36574695,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439846452,0.36574695,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439847259,0.67664676,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439847562,4.03235145,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439847859,0.67664676,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439848229,4.03235145,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439848424,0.67664676,2980.0,2979.9,0.9788]
["bitfinex","ETHUSD",1764439849347,4.03235145,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439849662,0.67664676,2980.0,2979.9,0.4991]
["bitfinex","ETHUSD",1764439855398,4.30925145,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439855889,0.95354676,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439856446,0.67664676,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439859285,4.03235145,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439860877,5.59076472,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439861058,6.30718592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439864280,5.74918592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439864886,6.03788592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439865276,6.52018592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439865484,6.30718592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439865666,6.52018592,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439867716,6.51986437,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439870113,5.53586437,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439870314,5.74886437,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439870517,5.20570151,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439870820,5.20570151,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439870821,5.03244317,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439871485,4.81944317,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439871685,5.03244317,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439872311,5.03244317,2980.0,2979.9,4.52485824]
["bitfinex","ETHUSD",1764439872312,0.34616235,2980.0,2979.9,4.52485824]
["bitfinex","ETHUSD",1764439872515,0.64274112,2980.0,2979.9,4.52485824]
["bitfinex","ETHUSD",1764439872720,0.67632521,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439873518,0.36574695,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439874599,0.33216286,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439878754,0.33216286,2980.0,2979.9,0.9628]
["bitfinex","ETHUSD",1764439882248,0.33216286,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439882580,0.33216286,2980.0,2979.9,8.25646488]
["bitfinex","ETHUSD",1764439883732,0.002,2980.0,2979.9,8.25646488]
["bitfinex","ETHUSD",1764439885066,0.002,2980.0,2979.9,8.98205899]
["bitfinex","ETHUSD",1764439885366,0.002,2980.0,2979.9,9.11648814]
["bitfinex","ETHUSD",1764439893244,0.002,2980.0,2979.9,9.52199214]
["bitfinex","ETHUSD",1764439898785,0.002,2980.0,2979.9,9.11648814]
["bitfinex","ETHUSD",1764439899685,0.002,2980.0,2979.9,8.98205899]
["bitfinex","ETHUSD",1764439900370,0.002,2980.0,2979.9,8.25646488]
["bitfinex","ETHUSD",1764439900576,0.002,2980.0,2979.9,7.87217554]
["bitfinex","ETHUSD",1764439903065,0.002,2980.0,2979.9,0.4849]
["bitfinex","ETHUSD",1764439903389,0.31,2980.0,2979.9,0.214]
["bitfinex","ETHUSD",1764439904866,1.09316286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439906574,0.64016286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439907495,1.09316286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439908293,0.64016286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439908670,0.002,2980.0,2979.9,0.9303]
["bitfinex","ETHUSD",1764439909465,0.002,2980.0,2979.9,7.84817554]
["bitfinex","ETHUSD",1764439909868,0.002,2980.0,2979.9,7.98261102]
["bitfinex","ETHUSD",1764439914120,0.002,2980.0,2979.9,7.51321102]
["bitfinex","ETHUSD",1764439914324,0.002,2980.0,2979.9,3.95115278]
["bitfinex","ETHUSD",1764439914509,0.002,2980.0,2979.9,4.41215278]
["bitfinex","ETHUSD",1764439915019,0.3111,2980.0,2979.9,3.49125278]
["bitfinex","ETHUSD",1764439915225,0.64126286,2980.0,2979.9,3.3568173]
["bitfinex","ETHUSD",1764439915617,0.33216286,2980.0,2979.9,3.3568173]
["bitfinex","ETHUSD",1764439916494,0.33216286,2980.0,2979.9,3.8291173]
["bitfinex","ETHUSD",1764439918832,1.09466286,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439919427,1.0746528,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439919607,0.7727528,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439921935,0.7727528,2980.0,2979.9,3.3568173]
["bitfinex","ETHUSD",1764439922436,0.33016286,2980.0,2979.9,3.8291173]
["bitfinex","ETHUSD",1764439923130,0.33016286,2980.0,2979.9,4.2901173]
["bitfinex","ETHUSD",1764439923532,0.33016286,2980.0,2979.9,3.8291173]
["bitfinex","ETHUSD",1764439924322,0.33216286,2980.0,2979.9,3.8291173]
["bitfinex","ETHUSD",1764439924513,0.33216286,2980.0,2979.9,3.86267547]
["bitfinex","ETHUSD",1764439926615,0.33216286,2980.0,2979.9,4.32367547]
["bitfinex","ETHUSD",1764439931835,0.002,2980.0,2979.9,4.99560422]
["bitfinex","ETHUSD",1764439932256,0.2933,2980.0,2979.9,0.70648692]
["bitfinex","ETHUSD",1764439932462,3.95996624,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439932659,5.00663725,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1764439933155,0.33016286,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764439933341,4.92976641,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1764439933557,1.05575697,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764439933874,6.17128185,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764439938468,5.48835779,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764439940194,0.908004,2979.5,2977.8,3.74034789]
["bitfinex","ETHUSD",1764439940372,0.33016286,2977.9,2977.8,3.56024789]
["bitfinex","ETHUSD",1764439940685,0.33016286,2977.9,2977.8,4.04734789]
["bitfinex","ETHUSD",1764439940857,0.5561,2977.9,2977.4,3.77324789]
["bitfinex","ETHUSD",1764439941062,0.33016286,2977.5,2977.4,3.56024789]
["bitfinex","ETHUSD",1764439941265,0.33016286,2977.5,2977.4,4.04734789]
["bitfinex","ETHUSD",1764439941663,0.2468,2977.5,2977.2,3.56024789]
["bitfinex","ETHUSD",1764439941895,0.56946286,2977.3,2977.2,3.56024789]
["bitfinex","ETHUSD",1764439942281,0.33016286,2977.1,2977.0,3.56024789]
["bitfinex","ETHUSD",1764439942688,0.33016286,2977.1,2977.0,4.03624789]
["bitfinex","ETHUSD",1764439943098,0.33016286,2977.1,2977.0,4.49374789]
["bitfinex","ETHUSD",1764439943488,0.33016286,2977.1,2976.9,3.56024789]
["bitfinex","ETHUSD",1764439943489,0.33016286,2977.0,2976.9,3.56024789]
["bitfinex","ETHUSD",1764439943697,0.4538,2977.1,2976.9,3.56024789]
["bitfinex","ETHUSD",1764439943903,3.35876413,2977.3,2976.6,3.56124789]
["bitfinex","ETHUSD",1764439944096,0.33016286,2976.7,2976.6,3.56124789]
["bitfinex","ETHUSD",1764439944322,0.33016286,2976.7,2976.6,6.92076851]
["bitfinex","ETHUSD",1764439944615,0.33016286,2976.8,2976.6,4.03724789]
["bitfinex","ETHUSD",1764439944818,3.69464054,2977.3,2976.6,4.03724789]
["bitfinex","ETHUSD",1764439944819,3.90765555,2977.3,2976.6,0.03459537]
["bitfinex","ETHUSD",1764439944985,0.33016286,2976.8,2976.7,3.56024789]
["bitfinex","ETHUSD",1764439945519,0.33016286,2976.8,2976.7,4.49374789]
["bitfinex","ETHUSD",1764439946518,3.35865687,2977.4,2976.7,8.9745411]
["bitfinex","ETHUSD",1764439946519,0.33016286,2976.9,2976.7,8.9745411]
["bitfinex","ETHUSD",1764439946719,0.33016286,2976.9,2976.8,0.49109312]
["bitfinex","ETHUSD",1764439946917,0.33016286,2976.9,2976.8,0.96709312]
["bitfinex","ETHUSD",1764439947092,0.33016286,2976.9,2976.8,0.9335]
["bitfinex","ETHUSD",1764439949033,3.35841055,2977.6,2976.8,0.9335]
["bitfinex","ETHUSD",1764439949034,0.4505,2978.1,2976.9,0.405504]
["bitfinex","ETHUSD",1764439949200,0.48408409,2977.8,2977.2,0.476]
["bitfinex","ETHUSD",1764439949391,0.33016286,2977.3,2977.2,0.476]
["bitfinex","ETHUSD",1764439949890,0.739,2977.3,2976.6,3.36046917]
["bitfinex","ETHUSD",1764439950090,0.33016286,2976.8,2976.6,3.57346917]
["bitfinex","ETHUSD",1764439950301,0.33016286,2976.8,2976.7,0.9335]
["bitfinex","ETHUSD",1764439950506,0.33016286,2977.0,2976.7,0.9335]
["bitfinex","ETHUSD",1764439950826,0.33016286,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764439950827,0.33016286,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439951022,0.33756286,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439951320,0.97940856,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439952792,5.06442753,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439953405,5.19907253,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439955102,5.41207253,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439958533,0.55056286,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439959222,4.36048772,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439960748,5.08608183,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439960923,5.18527211,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439961240,5.31992844,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439961457,7.64424704,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439961612,7.61066295,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439963256,7.39766295,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439963565,7.61066295,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439963761,8.31822651,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439964335,11.85422651,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439964661,11.85460135,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439965444,12.74996325,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439967365,11.85460135,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439968350,13.04276504,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439969349,11.71994502,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439970438,13.5022227,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439971057,11.71994502,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439971463,13.5022227,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764439971773,0.405504,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764439971946,27.89984859,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764439972273,28.3399645,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764439972465,31.69961509,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764439972778,0.405504,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1764439972988,0.405504,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1764439972989,5.12069914,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439973154,27.14839148,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764439973351,27.14839148,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1764439973352,5.09645125,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764439973670,5.09645125,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1764439973979,16.98608661,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1764439974183,12.05159161,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1764439974386,13.34159161,2975.2,2975.1,0.001]
["bitfinex","ETHUSD",1764439974676,13.34159161,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1764439974677,0.83485714,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764439974866,4.45170932,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764439975051,4.92330932,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764439976256,6.90737748,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764439976779,17.90144411,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1764439976951,2.00455125,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764439977146,3.61800607,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764439977380,6.07238493,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764439978550,0.33016286,2973.0,2972.9,0.683]
["bitfinex","ETHUSD",1764439978753,3.90676864,2973.0,2972.9,0.1883]
["bitfinex","ETHUSD",1764439978959,3.90676864,2973.0,2972.9,0.6858]
["bitfinex","ETHUSD",1764439979159,3.90676864,2973.0,2972.9,0.4975]
["bitfinex","ETHUSD",1764439979379,3.90676864,2973.0,2972.0,3.56300429]
["bitfinex","ETHUSD",1764439979380,0.33016286,2972.8,2972.7,0.1983]
["bitfinex","ETHUSD",1764439979848,0.33016286,2972.8,2972.7,1.1905]
["bitfinex","ETHUSD",1764439980055,0.54316286,2972.8,2972.7,1.1905]
["bitfinex","ETHUSD",1764439980263,0.5196685,2972.8,2972.7,0.4975]
["bitfinex","ETHUSD",1764439980460,1.31306764,2972.8,2972.7,0.4975]
["bitfinex","ETHUSD",1764439980661,0.33016286,2971.7,2971.4,0.4947]
["bitfinex","ETHUSD",1764439980891,0.405504,2972.5,2971.4,0.4947]
["bitfinex","ETHUSD",1764439980892,0.33075996,2971.5,2971.4,0.4947]
["bitfinex","ETHUSD",1764439981099,0.70666122,2972.3,2971.4,0.4947]
["bitfinex","ETHUSD",1764439981394,0.33075996,2971.5,2971.4,0.4947]
["bitfinex","ETHUSD",1764439981571,0.72559411,2972.6,2971.4,0.4947]
["bitfinex","ETHUSD",1764439981572,0.33075996,2972.6,2971.5,0.03365303]
["bitfinex","ETHUSD",1764439981780,0.2498,2971.6,2969.8,0.1983]
["bitfinex","ETHUSD",1764439981996,0.1609,2971.6,2970.6,0.4947]
["bitfinex","ETHUSD",1764439982198,0.215,2971.5,2970.6,0.4947]
["bitfinex","ETHUSD",1764439982384,0.215,2972.1,2971.5,0.6958]
["bitfinex","ETHUSD",1764439982586,0.33075996,2971.7,2971.6,0.9922]
["bitfinex","ETHUSD",1764439982786,0.33075996,2971.7,2971.6,0.4975]
["bitfinex","ETHUSD",1764439983295,0.9026,2971.7,2970.3,0.1983]
["bitfinex","ETHUSD",1764439983496,0.33075996,2971.2,2971.1,0.1983]
["bitfinex","ETHUSD",1764439983703,0.33075996,2971.2,2971.1,0.693]
["bitfinex","ETHUSD",1764439983873,0.33075996,2971.2,2971.1,1.1905]
["bitfinex","ETHUSD",1764439984065,0.33075996,2971.2,2971.1,0.4975]
["bitfinex","ETHUSD",1764439984266,0.33075996,2971.2,2971.1,1.1905]
["bitfinex","ETHUSD",1764439984786,0.33075996,2971.4,2971.1,1.1905]
["bitfinex","ETHUSD",1764439984985,0.33075996,2971.2,2971.1,0.6958]
["bitfinex","ETHUSD",1764439985198,0.33075996,2971.2,2971.1,0.1983]
["bitfinex","ETHUSD",1764439985372,0.33075996,2971.2,2971.1,0.6958]
["bitfinex","ETHUSD",1764439985572,0.33075996,2971.2,2971.1,2.07848785]
["bitfinex","ETHUSD",1764439985771,0.33075996,2971.2,2971.1,5.44424464]
["bitfinex","ETHUSD",1764439985993,0.33075996,2971.2,2971.1,2.07848785]
["bitfinex","ETHUSD",1764439986266,0.33075996,2971.6,2971.2,0.405504]
["bitfinex","ETHUSD",1764439986476,0.33075996,2971.6,2971.3,0.51159886]
["bitfinex","ETHUSD",1764439986667,4.78090691,2972.2,2971.5,0.4975]
["bitfinex","ETHUSD",1764439986866,0.33075996,2971.6,2971.5,0.4975]
["bitfinex","ETHUSD",1764439987067,0.33075996,2971.6,2971.1,0.1983]
["bitfinex","ETHUSD",1764439987068,0.33075996,2971.2,2971.1,0.1983]
["bitfinex","ETHUSD",1764439987272,0.7091,2971.6,2970.3,0.1983]
["bitfinex","ETHUSD",1764439987273,0.4737,2971.5,2970.6,0.4947]
["bitfinex","ETHUSD",1764439987478,0.2165,2971.2,2970.4,0.4947]
["bitfinex","ETHUSD",1764439987701,0.33075996,2970.5,2970.4,0.4947]
["bitfinex","ETHUSD",1764439987923,0.33075996,2970.4,2969.8,0.1983]
["bitfinex","ETHUSD",1764439988124,0.1937,2970.8,2970.3,0.4975]
["bitfinex","ETHUSD",1764439988317,0.33075996,2970.4,2970.3,0.4975]
["bitfinex","ETHUSD",1764439988516,0.33075996,2970.4,2970.3,0.9922]
["bitfinex","ETHUSD",1764439988718,1.19929411,2971.0,2970.3,0.9922]
["bitfinex","ETHUSD",1764439988917,0.33075996,2970.4,2970.3,0.9922]
["bitfinex","ETHUSD",1764439989114,1.19929411,2971.0,2970.9,0.4975]
["bitfinex","ETHUSD",1764439989115,0.217,2971.0,2970.9,0.4975]
["bitfinex","ETHUSD",1764439989300,0.33075996,2970.6,2970.1,0.2152306]
["bitfinex","ETHUSD",1764439989497,0.33075996,2970.6,2970.2,0.405504]
["bitfinex","ETHUSD",1764439989717,0.33075996,2970.6,2970.5,0.4975]
["bitfinex","ETHUSD",1764439989925,0.33075996,2970.7,2970.5,0.4975]
["bitfinex","ETHUSD",1764439990099,0.33075996,2970.7,2970.6,0.4947]
["bitfinex","ETHUSD",1764439990448,0.217,2971.0,2970.6,0.4975]
["bitfinex","ETHUSD",1764439990646,0.33075996,2970.7,2970.6,0.4975]
["bitfinex","ETHUSD",1764439990928,0.33075996,2970.7,2970.6,0.9922]
["bitfinex","ETHUSD",1764439991832,0.33075996,2970.9,2970.6,0.9922]
["bitfinex","ETHUSD",1764439992033,0.33075996,2970.9,2970.7,0.4947]
["bitfinex","ETHUSD",1764439992231,0.33075996,2970.9,2970.8,0.4975]
["bitfinex","ETHUSD",1764439992540,0.33075996,2971.2,2970.8,0.903004]
["bitfinex","ETHUSD",1764439992724,0.33075996,2971.2,2970.2,3.58375273]
["bitfinex","ETHUSD",1764439992725,0.04206629,2971.5,2970.9,0.01691018]
["bitfinex","ETHUSD",1764439992911,0.33075996,2971.2,2971.1,0.4975]
["bitfinex","ETHUSD",1764439993441,0.33075996,2971.4,2971.1,1.1905]
["bitfinex","ETHUSD",1764439993613,0.04206912,2971.3,2971.1,0.693]
["bitfinex","ETHUSD",1764439993931,0.33075996,2971.3,2971.2,0.9922]
["bitfinex","ETHUSD",1764439994130,0.33075996,2971.3,2970.3,0.217]
["bitfinex","ETHUSD",1764439994131,0.33075996,2970.9,2970.8,0.4947]
["bitfinex","ETHUSD",1764439994541,0.33075996,2970.9,2970.1,0.693]
["bitfinex","ETHUSD",1764439994542,0.33075996,2970.5,2970.1,0.693]
["bitfinex","ETHUSD",1764439994833,10.09524264,2971.7,2970.1,0.693]
["bitfinex","ETHUSD",1764439994834,0.33075996,2970.4,2970.2,0.405504]
["bitfinex","ETHUSD",1764439995034,0.33075996,2970.4,2970.3,1.397704]
["bitfinex","ETHUSD",1764439996030,0.33075996,2970.4,2970.3,0.9932]
["bitfinex","ETHUSD",1764439996737,0.2673,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764439996911,5.16180402,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764439997113,6.01462578,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764439997634,6.11381606,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764439997939,6.41761275,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1764439998349,6.41761275,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1764439998350,0.33075996,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764439998656,0.33075996,2969.8,2969.7,0.4985]
["bitfinex","ETHUSD",1764439998841,0.33075996,2969.8,2969.7,0.9727]
["bitfinex","ETHUSD",1764439999141,0.4649,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764439999435,0.79565996,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764439999608,1.01265996,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764439999809,1.69165622,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764440000020,1.88019184,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1764440000342,1.88019184,2969.8,2969.3,0.87568871]
["bitfinex","ETHUSD",1764440000343,0.42995024,2969.4,2969.3,0.87568871]
["bitfinex","ETHUSD",1764440000506,6.79055435,2969.4,2969.3,0.87568871]
["bitfinex","ETHUSD",1764440000711,6.79055435,2969.4,2966.7,0.8887741]
["bitfinex","ETHUSD",1764440000712,0.09919028,2968.6,2966.7,0.8887741]
["bitfinex","ETHUSD",1764440000932,0.87551231,2968.0,2966.7,0.8887741]
["bitfinex","ETHUSD",1764440001119,0.52080598,2967.9,2966.7,1.3629741]
["bitfinex","ETHUSD",1764440001324,0.50975996,2967.2,2966.7,0.8887741]
["bitfinex","ETHUSD",1764440001604,0.33075996,2967.2,2966.8,0.4742]
["bitfinex","ETHUSD",1764440001805,0.33075996,2967.2,2967.1,1.1419]
["bitfinex","ETHUSD",1764440002042,0.33075996,2967.4,2967.1,1.1419]
["bitfinex","ETHUSD",1764440002214,0.33075996,2967.4,2967.3,0.4963]
["bitfinex","ETHUSD",1764440002401,0.217,2968.1,2967.3,0.9499]
["bitfinex","ETHUSD",1764440002733,0.217,2968.0,2967.4,0.4536]
["bitfinex","ETHUSD",1764440002952,0.33075996,2967.5,2967.4,0.4536]
["bitfinex","ETHUSD",1764440003337,0.33068062,2968.5,2967.5,1.13109811]
["bitfinex","ETHUSD",1764440003536,0.33068062,2968.5,2968.4,0.4963]
["bitfinex","ETHUSD",1764440003854,3.59785653,2969.8,2968.5,0.405504]
["bitfinex","ETHUSD",1764440003855,0.18853562,2969.8,2968.5,0.405504]
["bitfinex","ETHUSD",1764440004057,0.33068062,2969.9,2969.7,0.6765]
["bitfinex","ETHUSD",1764440004243,0.33068062,2969.8,2969.7,0.1802]
["bitfinex","ETHUSD",1764440004436,0.33068062,2969.8,2969.7,1.1301]
["bitfinex","ETHUSD",1764440004633,0.33068062,2969.9,2969.7,1.1301]
["bitfinex","ETHUSD",1764440004855,0.33068062,2969.9,2969.8,0.4536]
["bitfinex","ETHUSD",1764440005056,0.33068062,2969.9,2969.8,0.9499]
["bitfinex","ETHUSD",1764440005352,1.58201231,2971.1,2969.8,0.9499]
["bitfinex","ETHUSD",1764440005353,0.87551231,2971.2,2969.9,0.405504]
["bitfinex","ETHUSD",1764440005557,0.1804,2971.3,2970.7,0.1802]
["bitfinex","ETHUSD",1764440005558,0.33068062,2970.8,2970.7,0.1802]
["bitfinex","ETHUSD",1764440005754,0.33068062,2970.8,2970.7,1.1301]
["bitfinex","ETHUSD",1764440005964,0.00712095,2972.2,2970.8,1.58469811]
["bitfinex","ETHUSD",1764440006126,0.00712095,2972.2,2971.6,4.86920754]
["bitfinex","ETHUSD",1764440006324,0.00712095,2972.2,2971.7,0.4536]
["bitfinex","ETHUSD",1764440006547,0.33068062,2971.9,2971.7,0.4536]
["bitfinex","ETHUSD",1764440006946,0.33068062,2971.9,2971.7,3.81862097]
["bitfinex","ETHUSD",1764440007147,0.00712095,2972.2,2971.9,0.405504]
["bitfinex","ETHUSD",1764440007346,0.00712095,2972.2,2972.0,0.859104]
["bitfinex","ETHUSD",1764440007855,0.00712095,2972.2,2972.1,0.405504]
["bitfinex","ETHUSD",1764440008054,0.33068062,2972.9,2972.1,2.40007966]
["bitfinex","ETHUSD",1764440008255,0.33068062,2973.1,2972.2,0.4536]
["bitfinex","ETHUSD",1764440008462,0.33068062,2972.5,2972.2,0.4536]
["bitfinex","ETHUSD",1764440009143,0.33068062,2972.8,2972.3,0.405504]
["bitfinex","ETHUSD",1764440009356,0.33068062,2972.5,2972.4,0.4536]
["bitfinex","ETHUSD",1764440010671,0.02516658,2973.3,2972.5,1.13109811]
["bitfinex","ETHUSD",1764440010876,0.1804,2973.9,2972.5,1.13109811]
["bitfinex","ETHUSD",1764440010877,0.33068062,2973.1,2972.9,0.4963]
["bitfinex","ETHUSD",1764440011056,0.33068062,2973.2,2972.6,3.8176584]
["bitfinex","ETHUSD",1764440011240,7.24011412,2973.8,2972.6,0.4536]
["bitfinex","ETHUSD",1764440011446,0.33068062,2973.0,2972.6,0.4536]
["bitfinex","ETHUSD",1764440012347,0.33068062,2972.9,2972.6,0.4536]
["bitfinex","ETHUSD",1764440012548,0.33068062,2973.0,2972.6,0.4536]
["bitfinex","ETHUSD",1764440012954,3.36325709,2973.4,2972.9,0.4963]
["bitfinex","ETHUSD",1764440013158,0.33068062,2973.1,2973.0,0.4536]
["bitfinex","ETHUSD",1764440013373,0.02516658,2973.6,2973.0,0.4536]
["bitfinex","ETHUSD",1764440013687,0.87551231,2974.7,2974.1,0.1756]
["bitfinex","ETHUSD",1764440013915,0.03,2974.6,2974.2,0.431204]
["bitfinex","ETHUSD",1764440014193,0.33068062,2974.2,2974.1,0.3669]
["bitfinex","ETHUSD",1764440014345,0.33068062,2974.2,2974.1,0.3926]
["bitfinex","ETHUSD",1764440014550,0.33068062,2974.2,2974.1,0.1499]
["bitfinex","ETHUSD",1764440014780,0.03,2974.6,2973.9,0.405504]
["bitfinex","ETHUSD",1764440014976,0.33068062,2974.3,2973.9,0.405504]
["bitfinex","ETHUSD",1764440015274,0.33068062,2974.2,2973.6,0.0257]
["bitfinex","ETHUSD",1764440015578,3.39186799,2974.6,2973.6,0.0257]
["bitfinex","ETHUSD",1764440015579,0.33068062,2973.9,2973.7,0.622504]
["bitfinex","ETHUSD",1764440016077,0.33068062,2973.9,2973.8,0.0257]
["bitfinex","ETHUSD",1764440016249,0.33068062,2973.9,2973.8,0.0514]
["bitfinex","ETHUSD",1764440016442,0.33068062,2973.9,2973.8,0.0257]
["bitfinex","ETHUSD",1764440017187,0.33068062,2973.9,2973.1,4.11475581]
["bitfinex","ETHUSD",1764440017385,0.1804,2973.9,2973.1,3.3634617]
["bitfinex","ETHUSD",1764440017549,0.03,2974.6,2973.6,1.13109811]
["bitfinex","ETHUSD",1764440017902,0.03,2974.6,2973.1,17.51184097]
["bitfinex","ETHUSD",1764440017903,0.03,2975.6,2974.5,0.0257]
["bitfinex","ETHUSD",1764440018069,0.33068062,2975.5,2974.6,0.217]
["bitfinex","ETHUSD",1764440018269,0.03,2975.4,2974.9,0.405504]
["bitfinex","ETHUSD",1764440018474,0.03,2975.4,2975.3,0.0257]
["bitfinex","ETHUSD",1764440018669,0.1804,2976.1,2975.3,0.0257]
["bitfinex","ETHUSD",1764440018670,0.33068062,2975.8,2975.3,0.0257]
["bitfinex","ETHUSD",1764440018890,0.03,2975.7,2975.3,0.0257]
["bitfinex","ETHUSD",1764440019126,0.03,2975.7,2975.5,0.405504]
["bitfinex","ETHUSD",1764440019425,0.03,2975.7,2975.6,0.0514]
["bitfinex","ETHUSD",1764440019572,0.03,2975.7,2975.6,0.0257]
["bitfinex","ETHUSD",1764440020601,0.03,2975.7,2975.6,0.456904]
["bitfinex","ETHUSD",1764440020974,0.03,2975.7,2975.6,0.673904]
["bitfinex","ETHUSD",1764440021505,0.03,2975.7,2975.6,4.03457075]
["bitfinex","ETHUSD",1764440021690,0.03,2975.7,2975.6,4.00887075]
["bitfinex","ETHUSD",1764440022292,0.03,2976.3,2975.7,0.405504]
["bitfinex","ETHUSD",1764440022472,0.03,2976.3,2975.7,0.622504]
["bitfinex","ETHUSD",1764440022473,0.33068062,2976.1,2975.7,0.622504]
["bitfinex","ETHUSD",1764440023674,0.33068062,2976.1,2975.7,0.405504]
["bitfinex","ETHUSD",1764440023998,0.70273685,2976.1,2975.7,0.217]
["bitfinex","ETHUSD",1764440024191,0.33068062,2976.1,2975.7,0.217]
["bitfinex","ETHUSD",1764440024816,3.38988792,2976.3,2975.7,0.217]
["bitfinex","ETHUSD",1764440025113,0.33068062,2976.1,2975.7,0.217]
["bitfinex","ETHUSD",1764440026153,0.33068062,2976.0,2975.8,0.217]
["bitfinex","ETHUSD",1764440026718,0.33068062,2976.1,2975.8,0.217]
["bitfinex","ETHUSD",1764440027259,0.33068062,2975.5,2974.5,6.7494089]
["bitfinex","ETHUSD",1764440027423,0.33068062,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764440027616,0.33068062,2975.2,2975.0,0.25061344]
["bitfinex","ETHUSD",1764440027953,0.33068062,2975.2,2975.0,0.03361344]
["bitfinex","ETHUSD",1764440028280,0.33068062,2975.2,2974.7,0.72559411]
["bitfinex","ETHUSD",1764440028567,0.33068062,2975.2,2974.8,0.217]
["bitfinex","ETHUSD",1764440028724,0.33068062,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764440029116,0.33068062,2975.2,2975.0,0.217]
["bitfinex","ETHUSD",1764440029414,0.03,2975.4,2975.1,3.4205403]
["bitfinex","ETHUSD",1764440029618,0.33068062,2975.5,2975.1,3.4205403]
["bitfinex","ETHUSD",1764440029824,0.03,2975.8,2975.2,0.431204]
["bitfinex","ETHUSD",1764440030020,0.36068062,2975.8,2975.2,0.405504]
["bitfinex","ETHUSD",1764440030253,0.33068062,2975.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1764440030740,3.54076733,2975.9,2975.3,0.03361005]
["bitfinex","ETHUSD",1764440030927,3.54076733,2975.9,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440030928,0.33068062,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440031134,0.33068062,2975.0,2974.9,0.217]
["bitfinex","ETHUSD",1764440031441,0.03,2975.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1764440031742,0.03,2975.0,2974.7,0.217]
["bitfinex","ETHUSD",1764440031940,3.36070026,2975.6,2974.9,0.0257]
["bitfinex","ETHUSD",1764440031941,0.33068062,2975.1,2974.9,0.0257]
["bitfinex","ETHUSD",1764440032117,0.33068062,2974.8,2974.7,0.622504]
["bitfinex","ETHUSD",1764440032319,0.36068062,2974.8,2974.7,0.622504]
["bitfinex","ETHUSD",1764440033334,0.03,2974.8,2974.7,0.648504]
["bitfinex","ETHUSD",1764440033535,0.03,2974.8,2974.7,4.01018753]
["bitfinex","ETHUSD",1764440034023,0.03,2974.8,2974.7,4.04380436]
["bitfinex","ETHUSD",1764440035141,0.03,2975.4,2974.7,0.46512083]
["bitfinex","ETHUSD",1764440035357,0.33068062,2975.3,2974.8,0.216]
["bitfinex","ETHUSD",1764440035652,3.39092589,2975.4,2974.8,0.216]
["bitfinex","ETHUSD",1764440035653,0.33068062,2975.0,2974.8,0.216]
["bitfinex","ETHUSD",1764440037034,0.51388062,2974.9,2974.8,0.216]
["bitfinex","ETHUSD",1764440037657,0.33068062,2974.9,2974.8,0.216]
["bitfinex","ETHUSD",1764440037835,0.1832,2975.1,2974.8,0.216]
["bitfinex","ETHUSD",1764440038035,0.33068062,2974.9,2974.8,0.216]
["bitfinex","ETHUSD",1764440038445,0.4965,2975.3,2974.8,0.242]
["bitfinex","ETHUSD",1764440038633,0.4965,2975.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1764440038634,0.33068062,2975.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1764440040570,3.85751335,2975.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1764440040749,0.78588062,2975.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1764440041308,0.9517,2975.0,2974.9,0.03361457]
["bitfinex","ETHUSD",1764440041447,0.33068062,2974.5,2974.0,0.216]
["bitfinex","ETHUSD",1764440041857,0.33068062,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1764440042044,0.33068062,2974.5,2974.2,0.405504]
["bitfinex","ETHUSD",1764440042448,0.33068062,2974.5,2974.1,0.405504]
["bitfinex","ETHUSD",1764440042654,0.6797,2974.9,2974.4,0.026]
["bitfinex","ETHUSD",1764440042655,0.33068062,2974.6,2974.4,0.026]
["bitfinex","ETHUSD",1764440043076,0.90551231,2975.4,2974.5,0.46512309]
["bitfinex","ETHUSD",1764440043285,1.01869864,2975.3,2974.8,0.026]
["bitfinex","ETHUSD",1764440043451,0.7101407,2975.2,2975.0,0.405504]
["bitfinex","ETHUSD",1764440043773,0.03,2975.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440043947,1.01963641,2975.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440044148,0.71107739,2975.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440044872,1.04175801,2975.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440045173,0.71107739,2975.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1764440045374,1.04175801,2975.2,2975.0,0.405504]
["bitfinex","ETHUSD",1764440045679,0.71107739,2975.1,2975.0,0.405504]
["bitfinex","ETHUSD",1764440045846,0.71107739,2975.1,2974.5,3.3619039]
["bitfinex","ETHUSD",1764440046051,1.04212795,2975.0,2974.6,0.621504]
["bitfinex","ETHUSD",1764440046278,0.33068062,2975.0,2974.6,0.621504]
["bitfinex","ETHUSD",1764440046586,0.33068062,2975.0,2974.7,0.03361683]
["bitfinex","ETHUSD",1764440046747,0.33068062,2975.2,2974.9,0.026]
["bitfinex","ETHUSD",1764440046954,0.03,2975.4,2975.1,0.431504]
["bitfinex","ETHUSD",1764440047181,0.03,2975.4,2975.3,0.431504]
["bitfinex","ETHUSD",1764440047457,0.74232787,2975.4,2975.3,0.431504]
["bitfinex","ETHUSD",1764440047846,0.74232787,2975.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1764440048056,0.03,2975.4,2975.3,0.026]
["bitfinex","ETHUSD",1764440048260,0.74237774,2975.4,2975.3,0.026]
["bitfinex","ETHUSD",1764440050294,0.74237774,2975.4,2975.3,3.79250961]
["bitfinex","ETHUSD",1764440050492,0.74437774,2975.4,2975.3,3.79250961]
["bitfinex","ETHUSD",1764440050894,0.74437774,2975.4,2975.3,0.431504]
["bitfinex","ETHUSD",1764440051661,0.74437774,2975.4,2975.3,3.82611966]
["bitfinex","ETHUSD",1764440051861,1.19957774,2975.4,2975.3,0.43911405]
["bitfinex","ETHUSD",1764440052098,0.33068062,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1764440052361,0.1832,2974.7,2973.7,4.64210227]
["bitfinex","ETHUSD",1764440052560,1.35215534,2974.6,2973.8,1.22061968]
["bitfinex","ETHUSD",1764440052761,1.02147851,2974.5,2973.9,0.405504]
["bitfinex","ETHUSD",1764440052998,1.07365576,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1764440052999,0.71237774,2974.4,2974.0,0.03362474]
["bitfinex","ETHUSD",1764440053198,1.07365576,2974.7,2974.1,0.216]
["bitfinex","ETHUSD",1764440053374,1.35202097,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1764440053572,1.02134035,2974.5,2974.2,0.03362248]
["bitfinex","ETHUSD",1764440053791,0.71223471,2974.4,2974.2,0.03362248]
["bitfinex","ETHUSD",1764440053964,0.89045576,2974.8,2974.2,3.3957846]
["bitfinex","ETHUSD",1764440054298,0.33068062,2974.6,2974.3,0.026]
["bitfinex","ETHUSD",1764440054585,0.7122479,2974.5,2974.3,0.026]
["bitfinex","ETHUSD",1764440054806,0.7122479,2974.4,2974.2,0.405504]
["bitfinex","ETHUSD",1764440054974,1.38695576,2974.7,2974.2,0.405504]
["bitfinex","ETHUSD",1764440054975,1.71763638,2974.7,2974.2,0.405504]
["bitfinex","ETHUSD",1764440055165,1.02136923,2974.6,2974.2,0.405504]
["bitfinex","ETHUSD",1764440055364,1.02140498,2974.5,2974.2,0.405504]
["bitfinex","ETHUSD",1764440055586,0.71225113,2974.4,2974.2,0.405504]
["bitfinex","ETHUSD",1764440055794,1.71763638,2974.7,2974.2,0.405504]
["bitfinex","ETHUSD",1764440055964,1.35213261,2974.6,2974.2,0.405504]
["bitfinex","ETHUSD",1764440056168,1.02145199,2974.5,2974.2,0.405504]
["bitfinex","ETHUSD",1764440056474,0.71229851,2974.4,2974.2,0.405504]
["bitfinex","ETHUSD",1764440056660,0.71229851,2974.3,2973.9,0.216]
["bitfinex","ETHUSD",1764440056862,1.60694389,2974.6,2973.9,0.216]
["bitfinex","ETHUSD",1764440057095,1.02156343,2974.5,2973.9,0.216]
["bitfinex","ETHUSD",1764440057274,0.33068062,2974.2,2973.9,0.216]
["bitfinex","ETHUSD",1764440057788,0.33068062,2974.3,2973.9,0.216]
["bitfinex","ETHUSD",1764440057993,0.33068062,2974.3,2974.0,0.405504]
["bitfinex","ETHUSD",1764440058190,0.88230751,2974.6,2974.0,0.405504]
["bitfinex","ETHUSD",1764440058395,1.02156164,2974.5,2973.9,0.405504]
["bitfinex","ETHUSD",1764440058569,0.88230751,2974.6,2974.1,0.621504]
["bitfinex","ETHUSD",1764440058570,0.33068062,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440058771,1.04303255,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440059276,4.2441161,2974.6,2974.1,0.621504]
["bitfinex","ETHUSD",1764440059593,0.33068062,2974.3,2974.1,0.621504]
["bitfinex","ETHUSD",1764440060090,0.4909,2974.5,2974.1,0.621504]
["bitfinex","ETHUSD",1764440060091,0.33068062,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440060267,0.4909,2974.5,2974.1,0.621504]
["bitfinex","ETHUSD",1764440060268,0.33068062,2974.3,2974.1,0.621504]
["bitfinex","ETHUSD",1764440060467,0.33068062,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440061497,0.33068062,2974.3,2974.1,0.621504]
["bitfinex","ETHUSD",1764440062611,0.79548062,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440062813,0.33068062,2974.2,2974.1,0.621504]
["bitfinex","ETHUSD",1764440063030,0.33068062,2974.5,2974.1,4.00986313]
["bitfinex","ETHUSD",1764440063242,0.33068062,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1764440063523,0.4922447,2974.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1764440063825,0.1832,2974.9,2974.3,0.405504]
["bitfinex","ETHUSD",1764440064125,0.33068062,2974.7,2974.4,0.03362022]
["bitfinex","ETHUSD",1764440064328,0.33068062,2974.7,2974.5,3.57790956]
["bitfinex","ETHUSD",1764440064622,0.33068062,2974.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440064822,0.33068062,2974.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440065711,0.33068062,2974.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440065916,0.33068062,2974.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440066740,0.33068062,2974.7,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440067913,0.33068062,2974.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1764440068210,0.4819,2975.3,2974.7,0.405504]
["bitfinex","ETHUSD",1764440068437,3.36083051,2975.5,2974.7,0.405504]
["bitfinex","ETHUSD",1764440068438,0.4819,2975.2,2974.7,0.405504]
["bitfinex","ETHUSD",1764440068613,0.33068062,2974.9,2974.7,0.405504]
["bitfinex","ETHUSD",1764440068813,0.33068062,2974.9,2974.7,3.76711298]
["bitfinex","ETHUSD",1764440069014,0.33268062,2975.0,2974.7,3.76711298]
["bitfinex","ETHUSD",1764440069447,0.33268062,2975.0,2974.7,7.84569297]
["bitfinex","ETHUSD",1764440069814,0.002,2975.0,2974.9,0.026]
["bitfinex","ETHUSD",1764440070016,0.002,2975.0,2974.9,0.673504]
["bitfinex","ETHUSD",1764440070740,0.002,2975.3,2975.0,0.405504]
["bitfinex","ETHUSD",1764440070942,0.002,2975.3,2975.2,5.79920038]
["bitfinex","ETHUSD",1764440071145,0.002,2975.3,2975.2,7.05396708]
["bitfinex","ETHUSD",1764440071344,0.002,2975.3,2975.2,7.07996708]
["bitfinex","ETHUSD",1764440071534,0.032,2975.4,2975.3,1.13109811]
["bitfinex","ETHUSD",1764440071715,0.032,2975.4,2975.3,1.39909811]
["bitfinex","ETHUSD",1764440072235,0.002,2975.9,2975.5,0.431504]
["bitfinex","ETHUSD",1764440072545,0.002,2975.9,2975.8,0.405504]
["bitfinex","ETHUSD",1764440072718,0.002,2976.7,2975.9,0.026]
["bitfinex","ETHUSD",1764440072912,0.002,2976.7,2976.1,9.15930252]
["bitfinex","ETHUSD",1764440073318,0.002,2976.7,2976.1,9.18530252]
["bitfinex","ETHUSD",1764440073715,0.4819,2976.6,2976.1,1.34709811]
["bitfinex","ETHUSD",1764440074037,0.4819,2976.6,2976.1,4.73320025]
["bitfinex","ETHUSD",1764440074212,0.4819,2976.6,2976.1,6.00676218]
["bitfinex","ETHUSD",1764440074944,0.002,2976.7,2976.1,6.00676218]
["bitfinex","ETHUSD",1764440075836,0.002,2976.7,2976.1,1.15709811]
["bitfinex","ETHUSD",1764440076024,0.4819,2976.6,2976.1,3.98160614]
["bitfinex","ETHUSD",1764440076657,0.4819,2976.6,2976.1,4.00760614]
["bitfinex","ETHUSD",1764440077137,0.002,2976.7,2976.1,4.00760614]
["bitfinex","ETHUSD",1764440079548,0.002,2976.7,2976.3,0.026]
["bitfinex","ETHUSD",1764440079742,0.002,2976.7,2976.6,5.79920038]
["bitfinex","ETHUSD",1764440079936,0.002,2976.7,2976.6,6.01420038]
["bitfinex","ETHUSD",1764440080163,0.002,2976.7,2976.6,5.82520038]
["bitfinex","ETHUSD",1764440080343,0.002,2976.7,2976.6,6.04020038]
["bitfinex","ETHUSD",1764440081054,0.002,2976.7,2976.6,9.3997381]
["bitfinex","ETHUSD",1764440081355,0.002,2977.0,2976.7,1.13109811]
["bitfinex","ETHUSD",1764440081526,0.002,2977.0,2976.9,0.431504]
["bitfinex","ETHUSD",1764440081927,0.002,2977.0,2976.9,0.457504]
["bitfinex","ETHUSD",1764440083026,0.002,2977.0,2976.9,4.54229727]
["bitfinex","ETHUSD",1764440083227,0.4819,2978.2,2977.1,0.405504]
["bitfinex","ETHUSD",1764440083425,0.4819,2978.2,2977.7,0.405504]
["bitfinex","ETHUSD",1764440083628,0.81258062,2978.5,2977.9,0.405504]
["bitfinex","ETHUSD",1764440083839,1.30212291,2978.5,2977.9,0.405504]
["bitfinex","ETHUSD",1764440084042,0.81258062,2978.5,2977.9,0.405504]
["bitfinex","ETHUSD",1764440084264,0.4648,2978.0,2977.6,4.64210227]
["bitfinex","ETHUSD",1764440084565,0.33068062,2978.2,2977.8,0.405504]
["bitfinex","ETHUSD",1764440084734,0.4819,2978.4,2977.8,0.405504]
["bitfinex","ETHUSD",1764440084935,0.33068062,2978.3,2977.9,0.405504]
["bitfinex","ETHUSD",1764440085145,0.33068062,2978.5,2978.1,0.405504]
["bitfinex","ETHUSD",1764440085352,0.33068062,2978.5,2978.1,0.620504]
["bitfinex","ETHUSD",1764440085550,0.81258062,2978.5,2978.1,0.620504]
["bitfinex","ETHUSD",1764440086047,0.4819,2978.5,2978.1,0.620504]
["bitfinex","ETHUSD",1764440086446,0.33068062,2978.6,2978.1,1.18655038]
["bitfinex","ETHUSD",1764440086849,0.4819,2978.8,2978.1,1.18655038]
["bitfinex","ETHUSD",1764440087050,0.4819,2978.8,2978.3,0.405504]
["bitfinex","ETHUSD",1764440087250,0.1972,2979.0,2978.3,0.405504]
["bitfinex","ETHUSD",1764440087442,0.33068062,2978.7,2978.3,0.405504]
["bitfinex","ETHUSD",1764440087652,0.81258062,2978.7,2978.3,0.405504]
["bitfinex","ETHUSD",1764440088053,0.33068062,2978.6,2978.3,0.405504]
["bitfinex","ETHUSD",1764440088240,0.81258062,2978.7,2978.3,0.405504]
["bitfinex","ETHUSD",1764440088633,0.1972,2979.0,2978.3,0.405504]
["bitfinex","ETHUSD",1764440088634,0.4819,2978.6,2978.3,0.405504]
["bitfinex","ETHUSD",1764440088863,0.4648,2978.4,2978.1,3.97833109]
["bitfinex","ETHUSD",1764440089160,0.4819,2978.9,2978.1,7.66856928]
["bitfinex","ETHUSD",1764440089463,0.4819,2978.9,2978.3,0.026]
["bitfinex","ETHUSD",1764440089660,0.81258062,2978.9,2978.3,0.026]
["bitfinex","ETHUSD",1764440089863,0.33068062,2978.8,2978.1,4.31072368]
["bitfinex","ETHUSD",1764440090059,0.4648,2978.4,2978.1,0.620504]
["bitfinex","ETHUSD",1764440090261,0.4648,2978.4,2978.1,3.97833216]
["bitfinex","ETHUSD",1764440090469,0.4648,2978.2,2978.0,0.405504]
["bitfinex","ETHUSD",1764440090761,0.4819,2978.4,2978.0,0.405504]
["bitfinex","ETHUSD",1764440090762,0.81258062,2978.4,2978.1,0.215]
["bitfinex","ETHUSD",1764440090936,0.4819,2978.4,2978.1,0.215]
["bitfinex","ETHUSD",1764440091261,0.4648,2978.2,2978.1,0.405504]
["bitfinex","ETHUSD",1764440091560,0.4819,2978.7,2978.2,0.405504]
["bitfinex","ETHUSD",1764440091950,0.4819,2978.7,2978.3,0.215]
["bitfinex","ETHUSD",1764440092151,0.4709,2978.4,2978.3,0.620504]
["bitfinex","ETHUSD",1764440092541,0.921,2978.4,2978.3,0.620504]
["bitfinex","ETHUSD",1764440092733,0.1972,2979.0,2978.3,0.620504]
["bitfinex","ETHUSD",1764440092940,0.78278062,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764440093138,0.33068062,2979.0,2978.4,0.405504]
["bitfinex","ETHUSD",1764440093362,0.33068062,2978.9,2978.4,0.405504]
["bitfinex","ETHUSD",1764440093565,0.1835,2978.9,2978.4,0.405504]
["bitfinex","ETHUSD",1764440093864,0.4501,2978.8,2978.4,0.405504]
["bitfinex","ETHUSD",1764440094052,0.4501,2978.8,2978.4,1.13109811]
["bitfinex","ETHUSD",1764440094741,0.4501,2978.8,2978.4,1.16467318]
["bitfinex","ETHUSD",1764440094935,0.33068062,2978.7,2978.4,1.16467318]
["bitfinex","ETHUSD",1764440095141,0.33068062,2978.7,2978.4,0.43907907]
["bitfinex","ETHUSD",1764440095362,0.78078062,2978.6,2978.5,0.620504]
["bitfinex","ETHUSD",1764440095667,0.4501,2978.6,2978.5,0.620504]
["bitfinex","ETHUSD",1764440095860,0.921,2978.6,2978.5,0.620504]
["bitfinex","ETHUSD",1764440096239,1.25168062,2978.6,2978.5,0.620504]
["bitfinex","ETHUSD",1764440097268,0.1835,2978.9,2978.6,0.405504]
["bitfinex","ETHUSD",1764440097439,0.6336,2978.9,2978.6,0.43907681]
["bitfinex","ETHUSD",1764440097766,0.4709,2978.7,2978.6,0.215]
["bitfinex","ETHUSD",1764440098064,0.80158062,2978.7,2978.6,0.215]
["bitfinex","ETHUSD",1764440098268,0.1835,2978.9,2978.6,0.215]
["bitfinex","ETHUSD",1764440098474,0.6336,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1764440098971,0.4709,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764440099356,0.80158062,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764440099844,0.4709,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764440100043,1.25168062,2978.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1764440100252,0.4521,2979.3,2978.8,0.405504]
["bitfinex","ETHUSD",1764440100445,0.002,2979.3,2979.1,0.405504]
["bitfinex","ETHUSD",1764440100658,0.002,2979.3,2979.2,0.646504]
["bitfinex","ETHUSD",1764440100872,0.4729,2979.3,2979.2,0.215]
["bitfinex","ETHUSD",1764440101064,0.923,2979.3,2979.1,0.215]
["bitfinex","ETHUSD",1764440101370,0.4709,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1764440101695,0.6544,2978.9,2977.5,10.07556675]
["bitfinex","ETHUSD",1764440101985,0.6544,2978.9,2977.7,4.64210227]
["bitfinex","ETHUSD",1764440101986,0.33068062,2978.4,2977.7,4.64210227]
["bitfinex","ETHUSD",1764440102140,0.4501,2978.4,2977.7,0.72559411]
["bitfinex","ETHUSD",1764440102338,0.78078062,2978.4,2977.8,0.215]
["bitfinex","ETHUSD",1764440102568,0.33068062,2978.2,2977.8,0.215]
["bitfinex","ETHUSD",1764440103069,0.78078062,2978.2,2977.9,0.405504]
["bitfinex","ETHUSD",1764440103270,0.78078062,2978.2,2978.1,0.405504]
["bitfinex","ETHUSD",1764440103441,0.33068062,2978.2,2978.1,0.215]
["bitfinex","ETHUSD",1764440103635,0.80158062,2978.2,2977.8,7.12178124]
["bitfinex","ETHUSD",1764440103982,0.33068062,2978.0,2977.9,0.215]
["bitfinex","ETHUSD",1764440104280,0.4501,2978.1,2977.9,0.215]
["bitfinex","ETHUSD",1764440104450,0.4709,2978.0,2977.5,4.64210227]
["bitfinex","ETHUSD",1764440104653,0.33068062,2977.9,2977.6,0.94059411]
["bitfinex","ETHUSD",1764440104972,0.33068062,2977.9,2977.2,3.35882316]
["bitfinex","ETHUSD",1764440104973,0.80158062,2977.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1764440105171,0.80158062,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1764440105354,0.4709,2977.3,2977.2,0.215]
["bitfinex","ETHUSD",1764440105550,0.1835,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1764440105551,0.33068062,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1764440105763,0.78078062,2977.6,2977.1,0.215]
["bitfinex","ETHUSD",1764440106071,0.33068062,2977.3,2977.1,0.215]
["bitfinex","ETHUSD",1764440106270,0.33068062,2977.3,2977.0,0.74552181]
["bitfinex","ETHUSD",1764440106475,0.78078062,2977.2,2977.1,0.24858973]
["bitfinex","ETHUSD",1764440106669,0.33068062,2977.2,2977.1,0.24858973]
["bitfinex","ETHUSD",1764440107443,0.33068062,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764440107444,0.921,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764440107661,0.80158062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440107863,0.33068062,2977.1,2977.0,3.39367718]
["bitfinex","ETHUSD",1764440108176,0.33068062,2977.1,2977.0,0.03459086]
["bitfinex","ETHUSD",1764440108373,0.80158062,2977.1,2977.0,0.03459086]
["bitfinex","ETHUSD",1764440108576,1.25168062,2977.1,2977.0,0.03459086]
["bitfinex","ETHUSD",1764440108762,1.25168062,2977.1,2977.0,3.60867718]
["bitfinex","ETHUSD",1764440109075,0.33068062,2977.5,2977.0,3.9955449]
["bitfinex","ETHUSD",1764440109376,0.78078062,2977.5,2977.0,7.32863122]
["bitfinex","ETHUSD",1764440109683,0.33068062,2977.2,2977.0,3.93595404]
["bitfinex","ETHUSD",1764440109975,0.1835,2977.9,2977.1,1.15709811]
["bitfinex","ETHUSD",1764440110176,0.33068062,2977.6,2977.3,0.405504]
["bitfinex","ETHUSD",1764440110477,3.35755071,2978.4,2977.3,0.405504]
["bitfinex","ETHUSD",1764440110478,0.33068062,2978.0,2977.8,0.026]
["bitfinex","ETHUSD",1764440110656,0.33068062,2978.1,2977.9,0.27458071]
["bitfinex","ETHUSD",1764440111156,0.33068062,2978.4,2977.9,0.27458071]
["bitfinex","ETHUSD",1764440111349,0.33068062,2978.4,2978.1,0.405504]
["bitfinex","ETHUSD",1764440111554,0.4501,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1764440111751,0.33068062,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1764440112173,0.89615738,2978.9,2978.3,0.620504]
["bitfinex","ETHUSD",1764440112482,0.33068062,2978.9,2978.3,0.620504]
["bitfinex","ETHUSD",1764440113180,0.1835,2978.9,2978.3,0.620504]
["bitfinex","ETHUSD",1764440113355,0.4501,2979.0,2978.3,0.620504]
["bitfinex","ETHUSD",1764440113356,0.33068062,2979.0,2978.5,0.405504]
["bitfinex","ETHUSD",1764440113557,0.33068062,2979.0,2978.7,0.405504]
["bitfinex","ETHUSD",1764440113759,0.33068062,2979.0,2978.8,0.215]
["bitfinex","ETHUSD",1764440115460,0.33068062,2979.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1764440115656,0.6544,2978.9,2978.8,0.215]
["bitfinex","ETHUSD",1764440115860,0.002,2979.3,2978.9,0.026]
["bitfinex","ETHUSD",1764440116081,0.002,2979.3,2978.8,1.34609811]
["bitfinex","ETHUSD",1764440116385,0.002,2979.3,2979.2,0.026]
["bitfinex","ETHUSD",1764440117374,0.4729,2979.3,2979.1,3.35671847]
["bitfinex","ETHUSD",1764440117569,0.4709,2979.1,2978.1,3.35783181]
["bitfinex","ETHUSD",1764440117813,0.4709,2979.1,2977.7,8.20961503]
["bitfinex","ETHUSD",1764440117814,0.4709,2979.0,2978.3,0.75917031]
["bitfinex","ETHUSD",1764440118021,0.002,2979.3,2978.3,0.8070398]
["bitfinex","ETHUSD",1764440118166,0.002,2979.3,2979.2,0.026]
["bitfinex","ETHUSD",1764440118582,0.002,2979.3,2979.0,0.405504]
["bitfinex","ETHUSD",1764440119462,0.33068062,2979.2,2979.0,0.405504]
["bitfinex","ETHUSD",1764440119662,0.33068062,2979.2,2979.0,3.7623317]
["bitfinex","ETHUSD",1764440119887,0.4823,2979.1,2979.0,3.7623317]
["bitfinex","ETHUSD",1764440120100,0.002,2979.3,2979.2,0.405504]
["bitfinex","ETHUSD",1764440120312,0.002,2979.6,2979.2,0.431504]
["bitfinex","ETHUSD",1764440120516,0.002,2979.6,2979.0,14.16075722]
["bitfinex","ETHUSD",1764440120517,0.002,2979.6,2979.5,6.00848397]
["bitfinex","ETHUSD",1764440121498,0.002,2979.6,2979.5,4.48736594]
["bitfinex","ETHUSD",1764440122264,0.002,2979.6,2979.5,4.53936594]
["bitfinex","ETHUSD",1764440122466,0.002,2979.6,2979.5,10.2018273]
["bitfinex","ETHUSD",1764440124370,0.002,2979.9,2979.6,1.13109811]
["bitfinex","ETHUSD",1764440124573,0.002,2979.9,2979.8,0.431504]
["bitfinex","ETHUSD",1764440124801,0.002,2979.9,2979.8,0.457504]
["bitfinex","ETHUSD",1764440125706,0.002,2979.9,2979.8,4.48702803]
["bitfinex","ETHUSD",1764440125707,0.6956,2979.9,2979.8,4.48702803]
["bitfinex","ETHUSD",1764440125875,0.002,2979.9,2979.8,4.94288751]
["bitfinex","ETHUSD",1764440126603,0.002,2979.9,2979.8,4.9764468]
["bitfinex","ETHUSD",1764440126770,0.002,2979.9,2979.8,4.94288751]
["bitfinex","ETHUSD",1764440126977,1.1768,2979.9,2979.8,4.48702803]
["bitfinex","ETHUSD",1764440127176,0.6956,2979.9,2979.8,4.11508332]
["bitfinex","ETHUSD",1764440127375,0.002,2980.0,2979.9,0.72559411]
["bitfinex","ETHUSD",1764440127617,0.002,2980.0,2979.9,4.53891541]
["bitfinex","ETHUSD",1764440128107,0.002,2980.3,2980.1,0.026]
["bitfinex","ETHUSD",1764440128410,1.59473007,2982.3,2980.1,0.026]
["bitfinex","ETHUSD",1764440128411,0.6764,2981.9,2980.5,0.026]
["bitfinex","ETHUSD",1764440128573,0.6764,2981.9,2981.4,0.405504]
["bitfinex","ETHUSD",1764440128780,0.6764,2981.9,2981.4,0.93119299]
["bitfinex","ETHUSD",1764440129399,0.1952,2981.9,2981.4,0.93119299]
["bitfinex","ETHUSD",1764440129575,0.1952,2981.9,2979.7,4.02825209]
["bitfinex","ETHUSD",1764440129576,0.4984,2981.5,2980.3,8.20665754]
["bitfinex","ETHUSD",1764440129775,0.4812,2981.8,2980.8,4.85138586]
["bitfinex","ETHUSD",1764440130088,0.4812,2981.8,2980.4,0.94059411]
["bitfinex","ETHUSD",1764440130089,0.1952,2981.9,2981.4,1.13109811]
["bitfinex","ETHUSD",1764440130295,0.4984,2981.5,2981.4,0.405504]
["bitfinex","ETHUSD",1764440130493,0.4984,2981.5,2981.3,0.405504]
["bitfinex","ETHUSD",1764440130700,0.4812,2981.8,2981.3,0.405504]
["bitfinex","ETHUSD",1764440131080,0.1952,2981.9,2981.3,0.405504]
["bitfinex","ETHUSD",1764440131482,0.1952,2981.9,2981.4,0.72559411]
["bitfinex","ETHUSD",1764440131684,0.4812,2981.8,2980.6,4.87738586]
["bitfinex","ETHUSD",1764440131893,0.4812,2981.8,2980.8,0.405504]
["bitfinex","ETHUSD",1764440132819,0.81188062,2981.8,2980.8,0.405504]
["bitfinex","ETHUSD",1764440133182,0.1952,2981.9,2980.8,0.431504]
["bitfinex","ETHUSD",1764440133414,0.1952,2981.9,2980.9,0.03354691]
["bitfinex","ETHUSD",1764440133600,0.1952,2981.9,2981.2,0.405504]
["bitfinex","ETHUSD",1764440133807,0.4812,2981.8,2981.2,0.621504]
["bitfinex","ETHUSD",1764440133993,0.4984,2981.3,2981.2,0.621504]
["bitfinex","ETHUSD",1764440134607,0.4812,2981.6,2981.2,0.621504]
["bitfinex","ETHUSD",1764440135114,0.33068062,2981.2,2980.8,3.35474065]
["bitfinex","ETHUSD",1764440135322,0.4812,2981.1,2980.8,3.35474065]
["bitfinex","ETHUSD",1764440135481,1.02428062,2980.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1764440135814,0.4984,2980.8,2980.2,8.08319346]
["bitfinex","ETHUSD",1764440136117,0.9796,2980.8,2980.2,8.08319346]
["bitfinex","ETHUSD",1764440137113,0.4984,2980.3,2980.2,0.216]
["bitfinex","ETHUSD",1764440137283,0.4984,2980.3,2980.0,3.571687]
["bitfinex","ETHUSD",1764440137284,0.9796,2980.3,2980.0,3.571687]
["bitfinex","ETHUSD",1764440137610,0.81188062,2980.3,2980.0,3.571687]
["bitfinex","ETHUSD",1764440137906,0.4812,2980.3,2980.1,0.405504]
["bitfinex","ETHUSD",1764440138639,0.4812,2980.3,2980.0,6.92739169]
["bitfinex","ETHUSD",1764440138640,0.4984,2980.2,2980.0,3.571687]
["bitfinex","ETHUSD",1764440138939,0.4984,2980.2,2980.1,0.405504]
["bitfinex","ETHUSD",1764440139118,0.9796,2980.2,2980.1,0.405504]
["bitfinex","ETHUSD",1764440139716,0.9796,2980.2,2980.1,3.76109609]
["bitfinex","ETHUSD",1764440140048,0.4984,2980.2,2980.1,3.76109609]
["bitfinex","ETHUSD",1764440140638,0.002,2980.3,2980.1,3.76109609]
["bitfinex","ETHUSD",1764440140844,0.002,2980.3,2980.2,0.43905879]
["bitfinex","ETHUSD",1764440141219,0.83108062,2980.3,2980.2,0.43905879]
["bitfinex","ETHUSD",1764440141411,0.5004,2980.3,2980.2,0.43905879]
["bitfinex","ETHUSD",1764440141943,0.002,2980.3,2980.2,5.50315681]
["bitfinex","ETHUSD",1764440142141,0.002,2980.3,2980.2,5.47715681]
["bitfinex","ETHUSD",1764440143341,0.002,2980.3,2980.2,5.50315681]
["bitfinex","ETHUSD",1764440143517,0.002,2980.3,2980.2,5.46960202]
["bitfinex","ETHUSD",1764440143718,0.002,2980.9,2980.6,6.71005836]
["bitfinex","ETHUSD",1764440144044,0.002,2980.9,2980.8,6.00848397]
["bitfinex","ETHUSD",1764440144244,0.4812,2982.2,2980.9,1.46373884]
["bitfinex","ETHUSD",1764440144460,0.33068062,2982.3,2981.1,0.405504]
["bitfinex","ETHUSD",1764440144612,0.33068062,2982.3,2981.0,0.05954579]
["bitfinex","ETHUSD",1764440144613,0.81188062,2982.3,2981.3,0.405504]
["bitfinex","ETHUSD",1764440145152,0.51418062,2982.4,2981.6,1.13109811]
["bitfinex","ETHUSD",1764440145319,0.51418062,2982.4,2981.8,0.405504]
["bitfinex","ETHUSD",1764440145823,0.51418062,2982.4,2982.0,0.405504]
["bitfinex","ETHUSD",1764440146029,0.1835,2982.4,2982.0,0.405504]
["bitfinex","ETHUSD",1764440146445,0.4812,2982.3,2982.0,0.405504]
["bitfinex","ETHUSD",1764440146947,0.1835,2982.4,2982.0,0.405504]
["bitfinex","ETHUSD",1764440147151,0.1835,2982.4,2982.2,0.405504]
["bitfinex","ETHUSD",1764440147465,0.1952,2983.0,2982.3,0.026]
["bitfinex","ETHUSD",1764440147622,0.1952,2982.9,2982.3,0.026]
["bitfinex","ETHUSD",1764440147820,0.1952,2982.9,2982.4,1.13109811]
["bitfinex","ETHUSD",1764440148027,0.6764,2982.9,2982.4,1.13109811]
["bitfinex","ETHUSD",1764440148213,0.6764,2982.9,2982.4,2.250151]
["bitfinex","ETHUSD",1764440148419,0.1952,2982.9,2982.6,0.405504]
["bitfinex","ETHUSD",1764440149736,1.19370301,2983.1,2982.6,0.405504]
["bitfinex","ETHUSD",1764440149944,0.71250301,2983.0,2982.7,3.35266704]
["bitfinex","ETHUSD",1764440150144,0.1952,2982.9,2982.7,6.70533408]
["bitfinex","ETHUSD",1764440150644,0.9796,2982.8,2982.7,0.405504]
["bitfinex","ETHUSD",1764440150844,1.31028062,2982.8,2982.7,0.405504]
["bitfinex","ETHUSD",1764440151546,2.02302114,2982.8,2982.5,0.216]
["bitfinex","ETHUSD",1764440151746,0.4984,2982.6,2982.5,3.97439586]
["bitfinex","ETHUSD",1764440151945,0.4984,2982.6,2981.9,3.35351954]
["bitfinex","ETHUSD",1764440151946,0.4984,2982.6,2981.3,1.00742641]
["bitfinex","ETHUSD",1764440152148,0.4647,2982.4,2981.8,6.92235796]
["bitfinex","ETHUSD",1764440152347,0.4723,2982.3,2981.9,0.75912977]
["bitfinex","ETHUSD",1764440152647,0.6512,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1764440152819,0.4723,2982.3,2981.8,3.35367898]
["bitfinex","ETHUSD",1764440153020,0.4723,2982.7,2981.9,0.75912977]
["bitfinex","ETHUSD",1764440153253,0.33068062,2982.5,2982.0,0.405504]
["bitfinex","ETHUSD",1764440153549,0.4723,2982.7,2981.3,0.215]
["bitfinex","ETHUSD",1764440153550,0.4647,2982.0,2981.3,0.215]
["bitfinex","ETHUSD",1764440153936,0.4647,2982.0,2981.4,3.35412893]
["bitfinex","ETHUSD",1764440153937,0.98948062,2981.9,2981.4,3.35412893]
["bitfinex","ETHUSD",1764440154130,0.4647,2981.5,2981.3,3.56922846]
["bitfinex","ETHUSD",1764440154327,0.6588,2981.9,2981.3,3.56922846]
["bitfinex","ETHUSD",1764440154328,0.1865,2981.9,2981.3,6.92346989]
["bitfinex","ETHUSD",1764440154519,0.1865,2981.9,2981.4,0.405504]
["bitfinex","ETHUSD",1764440154723,0.79538062,2981.4,2981.0,0.216]
["bitfinex","ETHUSD",1764440154934,0.80298062,2981.8,2981.1,0.405504]
["bitfinex","ETHUSD",1764440155154,0.4723,2981.8,2981.1,0.405504]
["bitfinex","ETHUSD",1764440155343,0.4723,2981.7,2981.0,0.216]
["bitfinex","ETHUSD",1764440155538,0.1865,2981.9,2981.0,0.216]
["bitfinex","ETHUSD",1764440155731,0.4723,2981.8,2981.1,0.43904866]
["bitfinex","ETHUSD",1764440155938,0.1865,2981.9,2981.3,0.405504]
["bitfinex","ETHUSD",1764440156143,0.4647,2981.2,2980.5,0.216]
["bitfinex","ETHUSD",1764440156350,0.4647,2981.2,2980.6,0.03355029]
["bitfinex","ETHUSD",1764440156550,0.1865,2980.7,2980.3,0.72559411]
["bitfinex","ETHUSD",1764440156874,0.6588,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764440157272,0.937,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440157425,1.26768062,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440157625,0.1865,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764440157840,0.6588,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1764440158040,0.79538062,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440158249,1.26768062,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440161059,0.937,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440161644,1.26768062,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440161834,1.74858694,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440162365,1.26768062,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1764440162562,0.33068062,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1764440162739,0.33068062,2979.2,2978.8,3.35701628]
["bitfinex","ETHUSD",1764440162939,0.1865,2979.1,2979.0,0.76016242]
["bitfinex","ETHUSD",1764440163140,0.1865,2979.1,2979.0,3.39139946]
["bitfinex","ETHUSD",1764440163367,0.1865,2979.1,2979.0,3.79690346]
["bitfinex","ETHUSD",1764440163661,0.33068062,2979.2,2979.0,3.39139946]
["bitfinex","ETHUSD",1764440163834,0.33068062,2979.2,2979.1,0.405504]
["bitfinex","ETHUSD",1764440164257,0.33068062,2979.2,2979.1,3.76222247]
["bitfinex","ETHUSD",1764440164758,0.1865,2979.3,2979.1,3.76222247]
["bitfinex","ETHUSD",1764440165060,0.1865,2979.3,2979.2,0.43907005]
["bitfinex","ETHUSD",1764440165565,1.1235,2979.3,2979.2,0.43907005]
["bitfinex","ETHUSD",1764440166238,1.1235,2979.3,2979.2,3.79567585]
["bitfinex","ETHUSD",1764440166440,0.6512,2979.3,2979.2,3.79567585]
["bitfinex","ETHUSD",1764440167365,0.1865,2979.6,2979.3,0.405504]
["bitfinex","ETHUSD",1764440167667,0.6588,2979.6,2979.4,0.0335638]
["bitfinex","ETHUSD",1764440167862,0.33068062,2979.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1764440168062,0.937,2979.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1764440168270,0.937,2979.5,2979.3,0.43906893]
["bitfinex","ETHUSD",1764440168441,0.4723,2979.4,2979.3,0.43906893]
["bitfinex","ETHUSD",1764440168642,0.4647,2979.4,2979.3,3.79556206]
["bitfinex","ETHUSD",1764440168844,0.937,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1764440169068,0.4647,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1764440169257,0.98188062,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440169444,0.1865,2979.1,2978.7,3.35816906]
["bitfinex","ETHUSD",1764440169645,0.33068062,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440169847,0.4647,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440170041,1.26768062,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440171077,5.10880061,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440171570,1.75174408,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440171977,5.10880061,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440172676,1.75174408,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440173271,5.10880061,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440174682,1.75174408,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440175042,5.10880061,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1764440176991,1.05627473,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764440177165,3.0065789,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1764440177365,0.4647,2978.2,2976.7,0.001]
["bitfinex","ETHUSD",1764440177576,0.4647,2977.1,2976.7,0.001]
["bitfinex","ETHUSD",1764440178121,0.51718062,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1764440178258,0.33068062,2977.3,2976.9,3.35918111]
["bitfinex","ETHUSD",1764440178595,0.33068062,2977.1,2977.0,3.39367379]
["bitfinex","ETHUSD",1764440178961,0.33068062,2977.4,2977.0,6.75276011]
["bitfinex","ETHUSD",1764440179161,0.33068062,2977.4,2977.0,6.71916925]
["bitfinex","ETHUSD",1764440179387,0.33068062,2977.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440179586,0.1865,2977.5,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440179784,0.80298062,2977.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440179958,0.33068062,2977.4,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440180358,0.33068062,2977.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440181083,0.6588,2977.5,2977.1,3.39255228]
["bitfinex","ETHUSD",1764440181591,0.33068062,2977.4,2977.1,3.39255228]
["bitfinex","ETHUSD",1764440182161,0.33068062,2977.3,2977.1,3.39255228]
["bitfinex","ETHUSD",1764440182357,0.33068062,2977.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440182562,0.33068062,2977.3,2977.0,3.36006514]
["bitfinex","ETHUSD",1764440182773,0.33068062,2977.3,2977.1,0.03358973]
["bitfinex","ETHUSD",1764440183193,1.29038062,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764440183370,0.33068062,2977.1,2977.0,3.39367718]
["bitfinex","ETHUSD",1764440185692,0.1865,2977.5,2977.1,0.405504]
["bitfinex","ETHUSD",1764440185862,0.1865,2977.5,2977.0,3.45927718]
["bitfinex","ETHUSD",1764440185863,0.72678062,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1764440186067,0.884129,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1764440186269,0.33068062,2977.5,2977.2,0.0335886]
["bitfinex","ETHUSD",1764440186699,0.79058062,2977.5,2977.2,0.0335886]
["bitfinex","ETHUSD",1764440187004,0.79058062,2977.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1764440187167,0.79058062,2977.5,2977.1,0.43909373]
["bitfinex","ETHUSD",1764440187367,0.79058062,2977.5,2977.0,6.71917264]
["bitfinex","ETHUSD",1764440187368,0.4599,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1764440187564,0.82788062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440187993,1.28778062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440190082,0.82788062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440190508,1.28778062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440191837,0.33068062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440191978,0.33068062,2977.4,2977.0,0.0666]
["bitfinex","ETHUSD",1764440192178,0.82788062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440192585,0.33068062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440193381,0.33068062,2977.2,2977.0,0.0666]
["bitfinex","ETHUSD",1764440193687,0.6759,2977.6,2977.0,0.0666]
["bitfinex","ETHUSD",1764440193688,0.36423443,2977.6,2977.1,3.35897349]
["bitfinex","ETHUSD",1764440194011,0.82788062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440194474,1.28778062,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440195986,4.64675411,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440196486,4.68030792,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440196883,1.32133443,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440197083,1.81095471,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440197305,5.4786735,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440197684,2.11970001,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440197880,1.63007973,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440198082,4.98905322,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440198679,5.20505322,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440199285,6.64158337,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440201287,7.52701417,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440201484,8.70077536,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440201688,3.51477696,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440201901,2.55701577,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440203701,4.16804068,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440204311,7.52701417,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440204516,7.49346036,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440205439,6.60802956,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440205637,7.87572707,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440205846,7.84217326,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440206144,6.90057915,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440206349,7.84217326,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440206645,7.84117326,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440208140,9.02844761,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440210015,7.84117326,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440210200,9.59219788,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440210738,7.94036354,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764440210935,0.33068062,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440211105,3.24670988,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440211304,3.75005736,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440212130,4.21518759,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440212329,3.02446325,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440212610,7.49188032,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440212819,7.45832651,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440213256,6.56522145,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440213581,3.02446325,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440213753,6.59877526,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440214776,8.21747443,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440214955,8.4815399,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440215886,7.29081556,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440216053,8.18398783,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440218265,7.29081556,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440219266,8.1842405,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440219507,8.4815399,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440220004,10.77299908,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440220209,9.58227474,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440220394,7.79550984,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440221310,9.58180697,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440221522,10.73137984,2976.8,2976.7,0.001]
["bitfinex","ETHUSD",1764440221689,10.73137984,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764440221690,0.8353749,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440222010,2.35301005,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440222205,4.58839747,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440222373,3.64471388,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440222773,3.33840016,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440222987,7.12318502,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440223303,8.90896832,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440223607,7.12318502,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440223806,6.90818502,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440224102,7.12318502,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440224306,8.01623429,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440226583,7.68555367,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440226892,8.01623429,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440227291,8.01742127,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440227905,6.55704065,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440228266,6.24322581,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440230581,6.70762581,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440230780,0.89303354,2977.4,2976.4,4.85638697]
["bitfinex","ETHUSD",1764440231009,0.03355381,2977.7,2976.9,5.98648508]
["bitfinex","ETHUSD",1764440231305,0.03355381,2977.9,2976.9,5.98648508]
["bitfinex","ETHUSD",1764440231505,0.03355381,2977.9,2976.9,9.34568424]
["bitfinex","ETHUSD",1764440231913,3.35987106,2978.1,2977.0,0.405504]
["bitfinex","ETHUSD",1764440231914,0.03355381,2978.0,2977.0,0.405504]
["bitfinex","ETHUSD",1764440232284,0.03355381,2978.0,2976.9,15.65857856]
["bitfinex","ETHUSD",1764440232285,6.91354389,2977.9,2976.9,4.08479327]
["bitfinex","ETHUSD",1764440232625,0.33068062,2977.2,2976.9,4.08479327]
["bitfinex","ETHUSD",1764440232992,0.33068062,2977.2,2976.7,3.35941241]
["bitfinex","ETHUSD",1764440232993,0.4503,2977.6,2976.6,3.76501052]
["bitfinex","ETHUSD",1764440233188,0.03355381,2977.5,2976.6,3.76501052]
["bitfinex","ETHUSD",1764440233387,0.33068062,2977.1,2976.6,3.76501052]
["bitfinex","ETHUSD",1764440233789,0.03355381,2977.5,2976.8,0.405504]
["bitfinex","ETHUSD",1764440233990,0.002,2978.1,2977.1,1.13109811]
["bitfinex","ETHUSD",1764440234194,0.002,2978.1,2978.0,0.405504]
["bitfinex","ETHUSD",1764440234787,0.002,2978.1,2978.0,0.621504]
["bitfinex","ETHUSD",1764440234987,0.002,2978.4,2978.0,1.34709811]
["bitfinex","ETHUSD",1764440235195,0.002,2978.4,2978.0,1.77259207]
["bitfinex","ETHUSD",1764440235393,0.002,2978.4,2978.2,0.405504]
["bitfinex","ETHUSD",1764440235589,3.35605232,2979.7,2978.2,0.83099796]
["bitfinex","ETHUSD",1764440235793,3.35605232,2979.7,2978.4,4.85538697]
["bitfinex","ETHUSD",1764440235794,0.03355381,2979.6,2978.4,4.85538697]
["bitfinex","ETHUSD",1764440235989,0.03355381,2979.6,2978.6,3.76278594]
["bitfinex","ETHUSD",1764440236195,0.03355381,2979.6,2978.6,3.97878594]
["bitfinex","ETHUSD",1764440237004,3.38972043,2979.6,2978.6,3.97878594]
["bitfinex","ETHUSD",1764440237204,3.38972043,2979.6,2978.6,0.621504]
["bitfinex","ETHUSD",1764440237402,0.03355381,2979.6,2978.6,0.621504]
["bitfinex","ETHUSD",1764440237589,3.38971054,2979.6,2978.6,0.621504]
["bitfinex","ETHUSD",1764440237787,0.03355381,2979.6,2978.6,0.621504]
["bitfinex","ETHUSD",1764440238393,3.38971769,2979.6,2978.6,3.97878594]
["bitfinex","ETHUSD",1764440239017,0.03355381,2979.6,2978.6,3.97878594]
["bitfinex","ETHUSD",1764440239316,3.38972138,2979.6,2978.6,3.97878594]
["bitfinex","ETHUSD",1764440240721,3.38972138,2979.6,2978.6,3.76278594]
["bitfinex","ETHUSD",1764440240928,0.198,2978.9,2978.0,3.35795417]
["bitfinex","ETHUSD",1764440241126,0.198,2978.9,2977.5,1.00886625]
["bitfinex","ETHUSD",1764440241127,0.33268062,2978.7,2977.5,1.00886625]
["bitfinex","ETHUSD",1764440241300,0.33068062,2978.4,2977.6,3.5734058]
["bitfinex","ETHUSD",1764440241500,0.33068062,2978.1,2977.8,0.405504]
["bitfinex","ETHUSD",1764440241727,0.33068062,2978.1,2977.7,0.75917707]
["bitfinex","ETHUSD",1764440241924,0.33068062,2978.1,2977.8,0.76909923]
["bitfinex","ETHUSD",1764440242124,0.49645381,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1764440242312,0.33068062,2977.9,2977.6,0.24858409]
["bitfinex","ETHUSD",1764440242802,0.33068062,2977.9,2977.7,3.76371142]
["bitfinex","ETHUSD",1764440243010,0.33068062,2977.9,2977.8,0.03358183]
["bitfinex","ETHUSD",1764440244020,0.33068062,2977.9,2977.6,3.57337446]
["bitfinex","ETHUSD",1764440244220,0.33068062,2977.9,2977.7,0.405504]
["bitfinex","ETHUSD",1764440244425,0.33068062,2977.9,2977.7,0.43908696]
["bitfinex","ETHUSD",1764440245707,0.33068062,2977.9,2977.7,3.79736828]
["bitfinex","ETHUSD",1764440246120,0.33068062,2977.9,2977.7,0.43908696]
["bitfinex","ETHUSD",1764440246315,0.33068062,2977.9,2977.7,0.405504]
["bitfinex","ETHUSD",1764440246522,0.33068062,2977.9,2977.7,3.79737563]
["bitfinex","ETHUSD",1764440246706,0.33068062,2977.9,2977.7,4.53444316]
["bitfinex","ETHUSD",1764440246907,0.33068062,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440258659,3.35762686,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1764440259044,0.33068062,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1764440259556,0.33068062,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440261272,4.81885174,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440261469,5.99875058,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440262839,2.17777946,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440263041,1.77052489,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440263251,5.12859601,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440264959,5.16214982,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440268363,5.87644087,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440286580,6.23780055,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1764440286806,0.33068062,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440287100,2.78086386,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440287492,3.26426386,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440287688,1.35471594,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440287909,0.6739787,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440288205,0.64042489,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440288457,4.03238815,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440288709,0.6739787,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440291605,0.64042489,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1764440294212,0.64042489,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440295437,1.10342489,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440295615,6.82558905,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440295958,7.72403547,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440296088,6.82558905,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440299033,2.9727796,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440299330,6.36474286,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440299694,6.85914286,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440299899,6.82558905,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440301831,6.59409871,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440302037,7.85677956,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440302213,7.82322575,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440302637,10.49241551,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440303130,10.49241551,2977.6,2977.2,0.001]
["bitfinex","ETHUSD",1764440303131,3.78861875,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764440303333,10.26960126,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764440303507,10.71204745,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764440304213,12.91243744,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764440305403,11.11755145,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1764440305802,11.11755145,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764440305803,1.13109811,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1764440306118,1.13109811,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1764440306119,0.4298709,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440306321,3.68752033,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440306635,7.97418936,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440307004,3.97668228,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440307211,3.41245185,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440307733,2.08505185,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440308053,2.08505185,2976.5,2976.4,3.56963618]
["bitfinex","ETHUSD",1764440308054,0.85542489,2976.5,2976.4,3.56963618]
["bitfinex","ETHUSD",1764440308340,0.85542489,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440308544,4.21507548,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440308934,4.68897548,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440309139,6.67316667,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440309319,9.91012223,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440309639,7.393138,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440310048,8.38723933,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440310240,8.28804905,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440310441,7.393138,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440314318,6.67316667,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440316973,6.36,2977.0,2976.4,0.408504]
["bitfinex","ETHUSD",1764440316974,0.33068062,2977.0,2976.4,0.408504]
["bitfinex","ETHUSD",1764440317128,0.33068062,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764440318316,4.16366694,2977.0,2976.4,3.56863618]
["bitfinex","ETHUSD",1764440318517,0.33068062,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440318740,0.24855381,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764440318942,0.33068062,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440319450,1.46998062,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440319749,1.78096019,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440319950,1.96241159,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440320452,6.04765629,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440320623,6.0812101,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440320823,5.6308101,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440322332,5.1569101,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440322736,5.6308101,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440323058,5.1569101,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440326246,4.9754587,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440326653,1.61580811,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440326828,4.94190489,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440327029,4.9754587,2976.5,2976.4,0.002]
["bitfinex","ETHUSD",1764440327240,4.9754587,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440327636,5.4493587,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440327843,5.9013885,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440328042,5.90256023,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440328333,6.62211411,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440328862,7.09601411,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440329161,7.0624603,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764440329361,7.5128603,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1764440329561,0.89491105,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1764440329763,1.89175367,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440329932,3.20037991,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440330256,3.70774,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440330456,4.60681305,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440331453,6.61766796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440331654,6.65106569,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440331856,6.61751188,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440332060,7.14476569,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440332234,7.11121188,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440332958,6.42941188,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440333168,6.46296569,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440333374,5.98906569,2975.9,2975.8,0.005]
["bitfinex","ETHUSD",1764440333532,2.12137764,2975.9,2975.8,0.005]
["bitfinex","ETHUSD",1764440333734,5.4817056,2975.9,2975.8,0.005]
["bitfinex","ETHUSD",1764440334344,2.12137764,2975.9,2975.8,0.005]
["bitfinex","ETHUSD",1764440334564,5.4817056,2975.9,2975.8,0.005]
["bitfinex","ETHUSD",1764440334752,5.4817056,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440335440,5.9453056,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440336268,6.89736768,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440336539,7.35751387,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440338063,8.25658692,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440338491,7.35751387,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440339952,6.61521387,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440340152,6.64876768,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440340359,7.60606768,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440340668,7.57251387,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440345485,7.24183325,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440345685,8.47158692,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440345890,7.57251387,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440348386,8.47158692,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440348989,7.76288692,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440349162,8.47158692,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440349790,8.5707772,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764440350312,8.5707772,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1764440350313,9.568311,2972.7,2972.3,4.16956969]
["bitfinex","ETHUSD",1764440350460,9.568311,2972.7,2970.9,0.1437]
["bitfinex","ETHUSD",1764440350461,0.33068062,2971.2,2970.9,0.1437]
["bitfinex","ETHUSD",1764440350661,0.216,2971.3,2971.1,0.1437]
["bitfinex","ETHUSD",1764440350865,0.89725406,2971.3,2971.2,6.26385499]
["bitfinex","ETHUSD",1764440351069,0.71783173,2971.3,2971.2,4.37159277]
["bitfinex","ETHUSD",1764440351289,0.89725406,2971.8,2971.2,7.88093628]
["bitfinex","ETHUSD",1764440351570,1.11325406,2971.8,2971.7,3.71646727]
["bitfinex","ETHUSD",1764440351875,0.71511116,2971.8,2971.7,3.86016727]
["bitfinex","ETHUSD",1764440352581,0.71511116,2971.8,2971.7,0.2874]
["bitfinex","ETHUSD",1764440353201,0.71511116,2971.8,2971.7,0.1437]
["bitfinex","ETHUSD",1764440353502,0.71511116,2971.8,2971.7,0.2874]
["bitfinex","ETHUSD",1764440353705,1.04579178,2971.8,2971.7,0.1437]
["bitfinex","ETHUSD",1764440353908,1.04579178,2971.8,2971.7,0.2874]
["bitfinex","ETHUSD",1764440354829,0.71511116,2971.8,2971.7,0.2874]
["bitfinex","ETHUSD",1764440355109,2.39441922,2972.7,2971.7,0.2874]
["bitfinex","ETHUSD",1764440355110,1.22793468,2972.4,2971.7,7.01755444]
["bitfinex","ETHUSD",1764440355311,1.22793468,2972.4,2972.3,0.1437]
["bitfinex","ETHUSD",1764440355629,1.22793468,2972.4,2972.3,0.2874]
["bitfinex","ETHUSD",1764440355786,0.89725406,2973.0,2972.3,0.2874]
["bitfinex","ETHUSD",1764440356142,0.89725406,2973.0,2972.2,0.72559411]
["bitfinex","ETHUSD",1764440356143,0.33068062,2973.1,2972.9,0.1437]
["bitfinex","ETHUSD",1764440356269,0.33068062,2973.1,2973.0,0.1437]
["bitfinex","ETHUSD",1764440356469,0.33068062,2973.1,2973.0,0.2874]
["bitfinex","ETHUSD",1764440356707,0.89725406,2973.2,2973.0,0.2874]
["bitfinex","ETHUSD",1764440356912,0.33068062,2973.2,2973.1,0.2874]
["bitfinex","ETHUSD",1764440357110,0.89725406,2973.3,2973.1,0.2874]
["bitfinex","ETHUSD",1764440357423,0.33068062,2973.3,2973.2,0.1437]
["bitfinex","ETHUSD",1764440357986,1.23076342,2973.4,2973.2,0.1437]
["bitfinex","ETHUSD",1764440358182,1.56144404,2973.4,2973.1,0.1437]
["bitfinex","ETHUSD",1764440358384,4.92459733,2973.4,2973.3,0.1437]
["bitfinex","ETHUSD",1764440359103,2.16004884,2973.4,2973.3,0.1437]
["bitfinex","ETHUSD",1764440359309,5.52320213,2973.4,2973.3,0.1437]
["bitfinex","ETHUSD",1764440359708,3.72738772,2973.4,2973.3,0.1437]
["bitfinex","ETHUSD",1764440360984,0.33068062,2972.8,2972.1,0.1437]
["bitfinex","ETHUSD",1764440361189,0.33068062,2972.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1764440361401,1.10561109,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1764440361402,0.33068062,2972.3,2972.2,0.03364511]
["bitfinex","ETHUSD",1764440361898,0.88961109,2972.7,2972.3,0.405504]
["bitfinex","ETHUSD",1764440362101,0.88961109,2973.0,2972.6,0.1437]
["bitfinex","ETHUSD",1764440362289,0.88961109,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1764440362491,0.88961109,2973.0,2972.9,0.1437]
["bitfinex","ETHUSD",1764440362997,0.88961109,2973.1,2972.9,0.2874]
["bitfinex","ETHUSD",1764440363188,0.88961109,2973.4,2973.1,0.405504]
["bitfinex","ETHUSD",1764440363397,0.88961109,2973.5,2973.3,0.405504]
["bitfinex","ETHUSD",1764440363782,0.88961109,2973.6,2973.3,0.549204]
["bitfinex","ETHUSD",1764440363994,1.22029171,2973.8,2973.4,0.2874]
["bitfinex","ETHUSD",1764440364145,1.22029171,2973.8,2973.7,0.1437]
["bitfinex","ETHUSD",1764440365672,1.22029171,2973.8,2973.5,0.1437]
["bitfinex","ETHUSD",1764440365673,1.67769171,2973.8,2973.3,0.405504]
["bitfinex","ETHUSD",1764440365877,1.67769171,2973.8,2971.7,19.28]
["bitfinex","ETHUSD",1764440365878,0.33068062,2971.5,2971.1,0.1352]
["bitfinex","ETHUSD",1764440366077,1.22100314,2971.5,2971.1,0.1352]
["bitfinex","ETHUSD",1764440366277,1.22100314,2971.5,2971.4,0.4552]
["bitfinex","ETHUSD",1764440366490,0.33068062,2971.5,2971.4,0.4552]
["bitfinex","ETHUSD",1764440367046,1.04205733,2971.5,2971.4,0.4552]
["bitfinex","ETHUSD",1764440368273,1.04205733,2971.5,2971.4,0.9434]
["bitfinex","ETHUSD",1764440368474,1.89847341,2971.5,2971.4,1.37430113]
["bitfinex","ETHUSD",1764440369066,1.04205733,2971.5,2971.4,1.37430113]
["bitfinex","ETHUSD",1764440369267,1.04205733,2971.5,2971.4,0.9434]
["bitfinex","ETHUSD",1764440369558,2.22915403,2971.5,2971.4,0.9434]
["bitfinex","ETHUSD",1764440369773,2.22915403,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440369979,1.04205733,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440370480,2.22915403,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440371588,1.04205733,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440372156,0.71137671,2971.5,2971.4,4.30981697]
["bitfinex","ETHUSD",1764440372978,0.71137671,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440373172,1.04205733,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440373377,0.71137671,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440373577,1.04205733,2971.5,2971.4,0.9444]
["bitfinex","ETHUSD",1764440374381,5.85732547,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764440374571,6.28471228,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764440374769,0.33068062,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764440374963,2.82191233,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764440375364,1.04205733,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1764440375891,0.71137671,2971.2,2971.1,1.0796]
["bitfinex","ETHUSD",1764440376201,0.71137671,2971.2,2971.1,1.87512196]
["bitfinex","ETHUSD",1764440376366,1.60160557,2971.2,2971.1,1.87512196]
["bitfinex","ETHUSD",1764440377177,0.71137671,2971.2,2971.1,1.87512196]
["bitfinex","ETHUSD",1764440377372,1.60160557,2971.2,2971.1,1.87512196]
["bitfinex","ETHUSD",1764440377887,1.60160557,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440378288,0.71137671,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440378493,1.60160557,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440379195,0.71137671,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440379497,1.60160557,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440379998,0.71137671,2971.2,2971.1,5.27453631]
["bitfinex","ETHUSD",1764440380294,1.60160557,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440380507,0.71137671,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440380799,0.71137671,2971.2,2971.1,5.27453631]
["bitfinex","ETHUSD",1764440380970,0.71137671,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440381305,1.60551303,2971.2,2971.1,5.24087875]
["bitfinex","ETHUSD",1764440382429,0.71137671,2971.2,2971.1,5.68004031]
["bitfinex","ETHUSD",1764440382639,1.78064662,2972.2,2971.5,0.4552]
["bitfinex","ETHUSD",1764440382800,1.81420043,2972.5,2971.7,0.405504]
["bitfinex","ETHUSD",1764440383138,0.31063974,2972.4,2971.7,0.4882]
["bitfinex","ETHUSD",1764440383337,0.31063974,2972.4,2972.3,0.5904]
["bitfinex","ETHUSD",1764440383338,0.33068062,2972.4,2972.3,0.5904]
["bitfinex","ETHUSD",1764440383505,0.64123951,2972.4,2972.3,0.5904]
["bitfinex","ETHUSD",1764440384201,0.64123951,2972.4,2972.3,0.1352]
["bitfinex","ETHUSD",1764440385031,0.64113998,2972.4,2972.3,0.1352]
["bitfinex","ETHUSD",1764440385236,0.33068062,2972.4,2972.3,0.1352]
["bitfinex","ETHUSD",1764440385564,0.31046693,2972.5,2972.3,4.36030194]
["bitfinex","ETHUSD",1764440385705,0.33068062,2973.0,2972.5,0.4552]
["bitfinex","ETHUSD",1764440385897,0.31051694,2972.9,2972.5,0.4552]
["bitfinex","ETHUSD",1764440386299,0.31051694,2972.9,2972.3,6.86399588]
["bitfinex","ETHUSD",1764440386300,0.33068062,2972.7,2972.3,0.1352]
["bitfinex","ETHUSD",1764440386615,0.33068062,2972.7,2972.1,0.1352]
["bitfinex","ETHUSD",1764440386616,0.33068062,2972.4,2972.1,0.1352]
["bitfinex","ETHUSD",1764440387521,0.33068062,2972.3,2972.1,0.1352]
["bitfinex","ETHUSD",1764440387850,0.33068062,2972.4,2972.1,0.6234]
["bitfinex","ETHUSD",1764440388058,0.33068062,2972.4,2972.2,0.4552]
["bitfinex","ETHUSD",1764440388253,0.33068062,2972.4,2972.3,0.4552]
["bitfinex","ETHUSD",1764440388622,2.99302402,2974.4,2973.3,0.1352]
["bitfinex","ETHUSD",1764440388808,0.31064914,2974.3,2974.2,0.405504]
["bitfinex","ETHUSD",1764440389007,0.31095042,2975.4,2974.6,0.405504]
["bitfinex","ETHUSD",1764440389321,0.2724162,2975.5,2974.9,0.405504]
["bitfinex","ETHUSD",1764440389506,0.2724162,2975.8,2975.3,0.4552]
["bitfinex","ETHUSD",1764440389710,0.2724162,2975.8,2975.4,0.4552]
["bitfinex","ETHUSD",1764440390310,0.2724162,2975.8,2975.4,3.8160683]
["bitfinex","ETHUSD",1764440390652,0.2724162,2975.8,2973.7,1.20148686]
["bitfinex","ETHUSD",1764440390653,0.2724162,2975.3,2974.7,0.6319]
["bitfinex","ETHUSD",1764440390815,0.2724162,2974.5,2973.9,0.1752]
["bitfinex","ETHUSD",1764440391016,0.218,2974.7,2973.9,0.1752]
["bitfinex","ETHUSD",1764440391212,0.2724162,2974.5,2973.9,3.5377806]
["bitfinex","ETHUSD",1764440391459,0.4977,2974.6,2973.9,0.1752]
["bitfinex","ETHUSD",1764440391614,0.2724162,2974.0,2973.9,0.1752]
["bitfinex","ETHUSD",1764440392648,0.1967,2974.8,2973.9,3.99058784]
["bitfinex","ETHUSD",1764440392814,3.7762836,2974.8,2973.9,3.99058784]
["bitfinex","ETHUSD",1764440393144,0.2724162,2974.3,2973.9,3.99058784]
["bitfinex","ETHUSD",1764440394338,0.2724162,2974.3,2973.9,3.81538784]
["bitfinex","ETHUSD",1764440394526,0.2724162,2974.3,2973.9,4.26958784]
["bitfinex","ETHUSD",1764440395413,0.1925,2974.9,2974.2,0.588]
["bitfinex","ETHUSD",1764440395616,0.2724162,2974.8,2974.2,0.588]
["bitfinex","ETHUSD",1764440395820,0.2724162,2974.4,2974.2,0.588]
["bitfinex","ETHUSD",1764440396456,0.2724162,2974.4,2974.2,3.95018428]
["bitfinex","ETHUSD",1764440396815,0.2724162,2974.7,2974.3,0.4528]
["bitfinex","ETHUSD",1764440397234,0.2724162,2974.6,2974.3,0.4528]
["bitfinex","ETHUSD",1764440397958,0.002,2976.3,2975.1,0.2724]
["bitfinex","ETHUSD",1764440398150,0.002,2976.3,2976.0,0.405504]
["bitfinex","ETHUSD",1764440398459,0.002,2976.3,2976.2,4.03589324]
["bitfinex","ETHUSD",1764440398613,0.002,2976.3,2976.2,0.2704]
["bitfinex","ETHUSD",1764440398817,0.002,2976.3,2976.2,3.63038924]
["bitfinex","ETHUSD",1764440400025,0.002,2976.3,2976.2,4.30629324]
["bitfinex","ETHUSD",1764440400361,0.002,2976.3,2976.2,9.90038273]
["bitfinex","ETHUSD",1764440401475,0.002,2976.9,2976.6,0.405504]
["bitfinex","ETHUSD",1764440401701,0.002,2976.9,2976.8,6.26999349]
["bitfinex","ETHUSD",1764440402209,0.002,2976.9,2976.8,6.54039349]
["bitfinex","ETHUSD",1764440402376,0.002,2976.9,2976.8,10.57554485]
["bitfinex","ETHUSD",1764440402566,0.002,2976.9,2976.8,5.03121012]
["bitfinex","ETHUSD",1764440403781,0.002,2976.9,2976.8,4.35530612]
["bitfinex","ETHUSD",1764440403971,0.002,2976.9,2976.2,3.3599483]
["bitfinex","ETHUSD",1764440403972,0.1945,2976.9,2976.2,0.2704]
["bitfinex","ETHUSD",1764440404177,0.002,2977.5,2977.1,0.3976]
["bitfinex","ETHUSD",1764440404400,0.002,2977.5,2977.4,9.62462854]
["bitfinex","ETHUSD",1764440404605,0.002,2977.5,2977.4,9.89102854]
["bitfinex","ETHUSD",1764440405518,0.002,2977.5,2977.4,9.62462854]
["bitfinex","ETHUSD",1764440405885,0.002,2977.5,2977.4,9.89102854]
["bitfinex","ETHUSD",1764440406274,0.002,2977.5,2977.4,6.53239349]
["bitfinex","ETHUSD",1764440406474,0.002,2977.5,2977.4,9.62462854]
["bitfinex","ETHUSD",1764440408034,0.002,2978.5,2977.8,0.2664]
["bitfinex","ETHUSD",1764440408171,0.002,2979.0,2978.5,0.405504]
["bitfinex","ETHUSD",1764440408371,0.002,2979.0,2978.9,9.62293732]
["bitfinex","ETHUSD",1764440408592,0.1925,2980.4,2979.0,1.13109811]
["bitfinex","ETHUSD",1764440408830,0.1925,2980.4,2979.2,0.671904]
["bitfinex","ETHUSD",1764440408991,0.1925,2980.4,2979.2,0.938304]
["bitfinex","ETHUSD",1764440410526,0.1925,2979.9,2979.2,4.48770391]
["bitfinex","ETHUSD",1764440410826,0.1925,2979.9,2979.2,3.7621098]
["bitfinex","ETHUSD",1764440412637,0.4709,2979.6,2978.9,0.72559411]
["bitfinex","ETHUSD",1764440413121,3.54835524,2979.9,2978.7,3.5751329]
["bitfinex","ETHUSD",1764440413122,0.4709,2979.5,2978.7,3.5751329]
["bitfinex","ETHUSD",1764440413277,0.4709,2979.6,2978.7,3.5751329]
["bitfinex","ETHUSD",1764440413706,0.4709,2979.6,2978.7,6.93230213]
["bitfinex","ETHUSD",1764440413937,0.4709,2979.6,2978.7,3.5751329]
["bitfinex","ETHUSD",1764440414108,0.4709,2979.6,2978.6,3.3572662]
["bitfinex","ETHUSD",1764440414109,0.1925,2978.8,2978.5,0.72559411]
["bitfinex","ETHUSD",1764440414324,0.1925,2978.8,2978.5,0.03357394]
["bitfinex","ETHUSD",1764440414519,0.1925,2978.8,2978.5,3.39093675]
["bitfinex","ETHUSD",1764440415031,0.1925,2978.8,2978.5,3.39093983]
["bitfinex","ETHUSD",1764440416051,0.1925,2978.8,2978.5,3.3909415]
["bitfinex","ETHUSD",1764440417060,0.4729,2978.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1764440417211,0.4729,2978.6,2977.6,0.72559411]
["bitfinex","ETHUSD",1764440417548,0.9438,2978.6,2977.6,2.45631587]
["bitfinex","ETHUSD",1764440417844,0.9438,2978.6,2977.7,0.405504]
["bitfinex","ETHUSD",1764440419047,0.1925,2978.8,2977.9,1.13109811]
["bitfinex","ETHUSD",1764440419212,0.4934,2979.3,2978.5,0.1352]
["bitfinex","ETHUSD",1764440419550,0.4934,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440419853,0.38497941,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440420012,0.4934,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440420958,3.84990075,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440421327,0.4914,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440422711,28.838788,2978.4,2975.4,0.1352]
["bitfinex","ETHUSD",1764440422913,3.35773285,2978.2,2976.1,10.08030642]
["bitfinex","ETHUSD",1764440423621,0.73789028,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1764440423826,0.30753845,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764440424063,0.488,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440424238,0.488,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1764440424460,0.30753845,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1764440424611,0.4511,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1764440425018,0.4511,2977.8,2977.1,3.39348028]
["bitfinex","ETHUSD",1764440425239,0.85076888,2977.8,2977.1,3.39348028]
["bitfinex","ETHUSD",1764440425712,0.4511,2977.8,2977.1,6.91725377]
["bitfinex","ETHUSD",1764440425913,0.4511,2977.8,2977.1,6.88366404]
["bitfinex","ETHUSD",1764440426485,0.4511,2977.8,2977.2,0.0335886]
["bitfinex","ETHUSD",1764440427130,0.4511,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1764440427456,0.3100884,2977.7,2977.1,3.55827415]
["bitfinex","ETHUSD",1764440427817,0.88178951,2977.7,2977.1,0.03458973]
["bitfinex","ETHUSD",1764440428069,0.88178951,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1764440428266,0.002,2979.3,2977.7,1.13109811]
["bitfinex","ETHUSD",1764440428472,0.002,2979.3,2978.2,1.13109811]
["bitfinex","ETHUSD",1764440428473,0.31015164,2979.2,2978.2,1.13109811]
["bitfinex","ETHUSD",1764440428616,0.31015164,2979.1,2978.3,0.219]
["bitfinex","ETHUSD",1764440428818,0.31016228,2979.2,2978.3,0.219]
["bitfinex","ETHUSD",1764440429121,0.002,2979.3,2978.5,0.405504]
["bitfinex","ETHUSD",1764440429318,0.31020341,2979.2,2978.5,0.405504]
["bitfinex","ETHUSD",1764440429528,0.002,2979.3,2978.5,0.405504]
["bitfinex","ETHUSD",1764440429758,0.31030895,2979.2,2978.5,0.405504]
["bitfinex","ETHUSD",1764440430064,0.002,2979.3,2978.5,0.405504]
["bitfinex","ETHUSD",1764440430267,0.31019554,2979.2,2978.5,1.16945588]
["bitfinex","ETHUSD",1764440430565,0.002,2979.3,2978.5,1.46945588]
["bitfinex","ETHUSD",1764440431262,0.002,2979.3,2978.7,0.405504]
["bitfinex","ETHUSD",1764440431470,0.002,2979.3,2978.8,0.219]
["bitfinex","ETHUSD",1764440432054,0.31036714,2979.2,2978.8,0.219]
["bitfinex","ETHUSD",1764440432222,0.002,2979.3,2978.8,0.219]
["bitfinex","ETHUSD",1764440432423,0.31040923,2979.2,2978.8,0.219]
["bitfinex","ETHUSD",1764440432655,0.002,2979.3,2978.8,0.219]
["bitfinex","ETHUSD",1764440432854,0.31038105,2979.2,2978.8,0.219]
["bitfinex","ETHUSD",1764440433063,0.002,2979.3,2978.9,3.35694383]
["bitfinex","ETHUSD",1764440433226,0.31035632,2979.2,2978.8,3.5760552]
["bitfinex","ETHUSD",1764440433428,0.4511,2979.2,2978.8,0.219]
["bitfinex","ETHUSD",1764440433960,0.002,2979.3,2978.8,3.57604559]
["bitfinex","ETHUSD",1764440434260,0.31033934,2979.2,2978.8,3.57604559]
["bitfinex","ETHUSD",1764440434459,0.002,2979.3,2978.8,3.57604559]
["bitfinex","ETHUSD",1764440434754,0.002,2979.3,2978.8,6.93310212]
["bitfinex","ETHUSD",1764440435832,0.002,2979.3,2978.8,7.62641233]
["bitfinex","ETHUSD",1764440436036,0.002,2979.3,2978.9,0.3]
["bitfinex","ETHUSD",1764440436330,0.002,2979.3,2978.9,0.72559411]
["bitfinex","ETHUSD",1764440436926,0.4531,2979.3,2978.9,0.72559411]
["bitfinex","ETHUSD",1764440437338,0.4531,2979.3,2978.8,3.57604559]
["bitfinex","ETHUSD",1764440437565,0.4531,2979.3,2978.8,0.219]
["bitfinex","ETHUSD",1764440437731,0.4531,2979.3,2978.2,0.72559411]
["bitfinex","ETHUSD",1764440437933,0.4531,2979.3,2978.3,6.96781642]
["bitfinex","ETHUSD",1764440437934,0.3103508,2979.2,2978.3,6.96781642]
["bitfinex","ETHUSD",1764440438161,0.4531,2979.3,2978.5,0.405504]
["bitfinex","ETHUSD",1764440438334,0.310389,2979.2,2978.6,0.03357281]
["bitfinex","ETHUSD",1764440438668,0.4531,2979.3,2978.7,0.219]
["bitfinex","ETHUSD",1764440438958,0.31038874,2979.2,2978.7,0.219]
["bitfinex","ETHUSD",1764440439127,0.4531,2979.3,2978.7,0.219]
["bitfinex","ETHUSD",1764440439324,0.31060248,2979.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1764440439527,0.002,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1764440440255,0.002,2979.3,2978.9,6.71388766]
["bitfinex","ETHUSD",1764440440462,0.002,2979.3,2979.0,0.03356831]
["bitfinex","ETHUSD",1764440441848,0.002,2979.3,2978.8,3.39056335]
["bitfinex","ETHUSD",1764440442229,0.002,2979.3,2978.8,0.03357056]
["bitfinex","ETHUSD",1764440442751,0.002,2979.3,2978.8,3.39062669]
["bitfinex","ETHUSD",1764440443064,0.002,2979.3,2978.8,6.74768322]
["bitfinex","ETHUSD",1764440443261,0.4511,2979.2,2978.8,3.35705613]
["bitfinex","ETHUSD",1764440443451,0.1876,2978.9,2978.8,3.35705613]
["bitfinex","ETHUSD",1764440443752,0.4511,2979.2,2978.8,6.71411266]
["bitfinex","ETHUSD",1764440444153,0.002,2979.3,2978.8,6.71411266]
["bitfinex","ETHUSD",1764440445028,0.002,2979.3,2978.9,0.03356943]
["bitfinex","ETHUSD",1764440445550,0.002,2979.3,2979.2,0.840904]
["bitfinex","ETHUSD",1764440446365,0.002,2979.3,2979.2,4.1975098]
["bitfinex","ETHUSD",1764440446766,0.002,2979.3,2979.2,4.23107585]
["bitfinex","ETHUSD",1764440449846,0.002,2979.3,2979.2,5.25676996]
["bitfinex","ETHUSD",1764440451978,0.002,2979.6,2979.3,1.13109811]
["bitfinex","ETHUSD",1764440452180,0.002,2979.6,2979.5,6.06263041]
["bitfinex","ETHUSD",1764440452346,0.002,2979.6,2979.5,6.28063041]
["bitfinex","ETHUSD",1764440452546,0.002,2979.6,2979.5,9.93699824]
["bitfinex","ETHUSD",1764440453849,0.002,2979.6,2979.5,9.63689824]
["bitfinex","ETHUSD",1764440454178,0.002,2979.6,2979.5,5.00546594]
["bitfinex","ETHUSD",1764440454386,0.002,2979.6,2979.5,6.00622397]
["bitfinex","ETHUSD",1764440455070,0.002,2979.6,2979.5,10.93775627]
["bitfinex","ETHUSD",1764440455269,0.002,2979.6,2979.5,10.9041936]
["bitfinex","ETHUSD",1764440456078,0.002,2979.6,2979.5,10.6040936]
["bitfinex","ETHUSD",1764440456981,0.002,2979.6,2979.5,5.9726613]
["bitfinex","ETHUSD",1764440457183,0.002,2979.6,2979.5,6.00622397]
["bitfinex","ETHUSD",1764440458483,0.002,2979.6,2979.5,10.93775627]
["bitfinex","ETHUSD",1764440458681,0.002,2979.6,2979.5,10.9041936]
["bitfinex","ETHUSD",1764440458899,0.002,2979.6,2979.5,10.6040936]
["bitfinex","ETHUSD",1764440460404,0.002,2979.6,2979.5,10.9041936]
["bitfinex","ETHUSD",1764440460560,0.002,2979.9,2979.7,0.405504]
["bitfinex","ETHUSD",1764440460759,0.002,2979.9,2979.8,0.73916329]
["bitfinex","ETHUSD",1764440460961,0.002,2980.0,2979.9,0.405504]
["bitfinex","ETHUSD",1764440461191,0.002,2980.0,2979.9,6.58073041]
["bitfinex","ETHUSD",1764440461392,0.002,2980.2,2979.9,6.58073041]
["bitfinex","ETHUSD",1764440461605,0.002,2980.2,2980.1,1.43119811]
["bitfinex","ETHUSD",1764440462795,0.4868,2980.2,2980.1,0.405504]
["bitfinex","ETHUSD",1764440462978,0.4868,2980.2,2980.1,4.7036902]
["bitfinex","ETHUSD",1764440463179,0.9707,2980.2,2980.1,4.7036902]
["bitfinex","ETHUSD",1764440464274,0.4868,2980.2,2980.1,4.7036902]
["bitfinex","ETHUSD",1764440464602,0.4868,2980.2,2980.1,3.38914801]
["bitfinex","ETHUSD",1764440464800,0.9707,2980.2,2980.0,0.217]
["bitfinex","ETHUSD",1764440465000,0.4848,2980.1,2980.0,0.217]
["bitfinex","ETHUSD",1764440465305,0.9687,2980.1,2980.0,0.217]
["bitfinex","ETHUSD",1764440466200,0.9687,2980.1,2979.7,0.217]
["bitfinex","ETHUSD",1764440466402,0.002,2980.2,2979.7,0.217]
["bitfinex","ETHUSD",1764440466403,0.6796,2979.8,2979.7,0.217]
["bitfinex","ETHUSD",1764440466599,1.1635,2979.8,2979.7,0.217]
["bitfinex","ETHUSD",1764440467675,1.1635,2979.8,2979.7,3.57304255]
["bitfinex","ETHUSD",1764440468504,1.1635,2979.8,2979.7,3.60660297]
["bitfinex","ETHUSD",1764440471009,1.1635,2979.8,2979.7,0.217]
["bitfinex","ETHUSD",1764440471808,1.1635,2979.8,2979.7,3.57304255]
["bitfinex","ETHUSD",1764440473304,1.1635,2979.8,2979.7,3.60660297]
["bitfinex","ETHUSD",1764440473478,1.1635,2979.8,2979.7,3.57304255]
["bitfinex","ETHUSD",1764440473680,1.1635,2979.8,2979.7,3.60660297]
["bitfinex","ETHUSD",1764440474876,1.1635,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1764440475080,0.4848,2979.5,2979.4,3.35638047]
["bitfinex","ETHUSD",1764440475406,0.4848,2979.5,2979.4,3.57338047]
["bitfinex","ETHUSD",1764440475603,0.9687,2979.5,2979.4,3.57338047]
["bitfinex","ETHUSD",1764440475804,0.9687,2979.5,2979.4,3.57438047]
["bitfinex","ETHUSD",1764440476980,0.1948,2979.8,2979.4,6.93076094]
["bitfinex","ETHUSD",1764440477181,0.6787,2979.8,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440478093,0.4848,2979.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440479093,0.4848,2979.6,2979.5,3.3898305]
["bitfinex","ETHUSD",1764440479707,0.1948,2980.0,2979.5,7.04619833]
["bitfinex","ETHUSD",1764440479915,0.1948,2980.0,2979.5,6.71253566]
["bitfinex","ETHUSD",1764440480214,0.4839,2979.9,2979.5,6.71253566]
["bitfinex","ETHUSD",1764440480794,0.4839,2979.9,2979.5,7.8613841]
["bitfinex","ETHUSD",1764440481085,0.1948,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1764440481290,0.6787,2980.0,2979.7,6.7120851]
["bitfinex","ETHUSD",1764440481514,0.6787,2980.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440481682,0.4839,2979.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440481882,0.9687,2979.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440483117,0.9687,2979.9,2979.6,3.35613582]
["bitfinex","ETHUSD",1764440483290,0.4888,2979.8,2979.6,3.35613582]
["bitfinex","ETHUSD",1764440483494,0.4804,2979.7,2979.6,3.35613582]
["bitfinex","ETHUSD",1764440483894,0.9655,2979.7,2979.6,3.57313582]
["bitfinex","ETHUSD",1764440484915,0.4804,2979.7,2979.6,3.60669737]
["bitfinex","ETHUSD",1764440486719,0.9655,2979.7,2979.6,0.03356155]
["bitfinex","ETHUSD",1764440486905,0.9655,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764440487213,0.4977,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440487411,0.6799,2980.0,2979.4,7.68854447]
["bitfinex","ETHUSD",1764440487621,0.6799,2980.0,2979.5,0.24956267]
["bitfinex","ETHUSD",1764440487815,0.4851,2979.9,2979.5,0.24956267]
["bitfinex","ETHUSD",1764440488388,0.4851,2979.9,2979.6,6.71231036]
["bitfinex","ETHUSD",1764440488613,0.4851,2979.9,2979.7,0.03356042]
["bitfinex","ETHUSD",1764440488996,0.4977,2979.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1764440489512,0.9828,2979.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1764440490521,0.9828,2979.8,2979.5,0.216]
["bitfinex","ETHUSD",1764440490708,0.4851,2979.7,2979.6,3.35614282]
["bitfinex","ETHUSD",1764440491114,0.9828,2979.7,2979.6,3.35614282]
["bitfinex","ETHUSD",1764440492422,0.9828,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764440492621,0.4977,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440492783,0.4977,2979.5,2979.4,0.217]
["bitfinex","ETHUSD",1764440492983,0.9828,2979.5,2979.4,0.217]
["bitfinex","ETHUSD",1764440493415,0.4851,2979.9,2979.4,0.217]
["bitfinex","ETHUSD",1764440493588,0.1968,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440493999,0.4851,2979.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440494397,0.1968,2980.0,2979.6,0.405504]
["bitfinex","ETHUSD",1764440494585,0.1968,2980.0,2979.9,3.6559173]
["bitfinex","ETHUSD",1764440494586,0.002,2980.0,2979.9,3.6559173]
["bitfinex","ETHUSD",1764440494790,0.002,2980.0,2979.9,3.8719173]
["bitfinex","ETHUSD",1764440494986,0.002,2980.0,2979.9,3.90547547]
["bitfinex","ETHUSD",1764440496532,0.4997,2980.0,2979.9,3.5718173]
["bitfinex","ETHUSD",1764440496727,0.4997,2980.0,2979.9,0.216]
["bitfinex","ETHUSD",1764440496930,0.4997,2980.0,2979.7,0.72559411]
["bitfinex","ETHUSD",1764440496931,0.9848,2980.0,2979.7,0.72559411]
["bitfinex","ETHUSD",1764440497225,0.1928,2979.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440497610,0.6905,2979.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440497995,0.002,2980.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440499014,0.002,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1764440499222,0.4997,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1764440499398,0.9848,2980.0,2979.9,3.38937547]
["bitfinex","ETHUSD",1764440499903,0.9848,2980.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1764440501327,0.9848,2980.0,2979.9,3.38937547]
["bitfinex","ETHUSD",1764440501493,0.9848,2980.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1764440501701,0.9848,2980.0,2979.9,3.38937547]
["bitfinex","ETHUSD",1764440502736,0.9848,2980.0,2979.6,0.216]
["bitfinex","ETHUSD",1764440502948,0.9848,2980.0,2979.5,1.20148686]
["bitfinex","ETHUSD",1764440502949,0.6905,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764440503163,0.4977,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440503450,0.9828,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440506231,0.4977,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440506547,0.9828,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440507150,0.4977,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440507324,0.1928,2979.7,2979.4,0.3011]
["bitfinex","ETHUSD",1764440507523,0.1928,2979.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440507854,0.6779,2979.7,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440508045,0.4977,2979.6,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440508542,0.4977,2979.6,2979.4,0.0345638]
["bitfinex","ETHUSD",1764440508714,0.4977,2979.5,2979.4,0.0345638]
["bitfinex","ETHUSD",1764440509419,0.1928,2979.7,2979.4,7.04742474]
["bitfinex","ETHUSD",1764440509641,0.03557281,2980.0,2979.4,7.01386094]
["bitfinex","ETHUSD",1764440509642,0.1928,2979.9,2979.4,7.01386094]
["bitfinex","ETHUSD",1764440510037,0.002,2980.0,2979.8,0.3001]
["bitfinex","ETHUSD",1764440511107,0.4977,2979.9,2979.6,0.24956155]
["bitfinex","ETHUSD",1764440511308,0.4977,2979.9,2979.7,3.35604255]
["bitfinex","ETHUSD",1764440511548,0.4977,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764440511750,0.002,2980.0,2979.7,6.7120851]
["bitfinex","ETHUSD",1764440511913,0.002,2980.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1764440513046,0.002,2980.0,2979.9,0.1948]
["bitfinex","ETHUSD",1764440513545,0.002,2980.0,2979.9,3.5506173]
["bitfinex","ETHUSD",1764440513841,0.002,2980.0,2979.9,3.8507173]
["bitfinex","ETHUSD",1764440515643,0.002,2980.0,2979.9,3.5506173]
["bitfinex","ETHUSD",1764440516047,0.002,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440516627,0.4935,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440522743,0.9455,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440523053,0.4935,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440523551,0.002,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440523949,0.4935,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440524166,0.002,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440524357,0.9455,2980.0,2979.9,3.58417547]
["bitfinex","ETHUSD",1764440524522,0.9455,2980.0,2979.9,3.38937547]
["bitfinex","ETHUSD",1764440525534,0.4935,2980.0,2979.9,0.03355817]
["bitfinex","ETHUSD",1764440525744,4.61325085,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1764440526063,0.5555,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440526229,1.0075,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440527668,0.4915,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440528037,0.6322,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764440528245,0.002,2980.0,2979.4,0.3011]
["bitfinex","ETHUSD",1764440528459,0.1802,2979.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1764440528655,0.1802,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1764440528828,0.4915,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440530760,0.9435,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440547485,1.25536409,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440547860,0.9435,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440548059,1.25536889,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440550103,0.1802,2979.9,2979.4,3.86349061]
["bitfinex","ETHUSD",1764440550387,0.52702055,2979.8,2979.4,0.3011]
["bitfinex","ETHUSD",1764440550688,0.31202055,2979.7,2979.4,0.3011]
["bitfinex","ETHUSD",1764440550888,0.4545,2979.7,2979.4,0.3011]
["bitfinex","ETHUSD",1764440551086,0.4545,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764440551791,0.4806,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440552102,0.79273476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440552256,1.24723476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440557064,0.79273476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440557473,1.24723476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440560175,1.28080757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440561310,9.41025127,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440561473,5.81428785,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440561673,6.56817853,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440562373,7.46595169,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440562579,11.12929132,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440562979,7.64737888,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440563311,6.74960572,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440564013,3.39333789,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440564315,2.18255263,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440565197,5.53882046,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440568510,2.18255263,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440570393,2.1817436,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440570800,1.46223476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440571017,4.8520754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440571388,1.49580757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440571925,4.8520754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440572101,5.67288744,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440574314,2.31661961,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440574817,1.49580757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440574998,1.46223476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440575201,1.00773476,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440575719,1.04130757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440576322,0.56070757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440576622,1.05310757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440577316,4.8970754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440577821,1.54080757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440578400,4.8970754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440580432,4.6820754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440580636,4.8970754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440580929,5.61738688,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440581136,6.51474155,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440582921,2.67077372,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440583102,5.12968688,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440583301,5.61738688,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440584232,2.26111905,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440585024,1.54080757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440585423,2.26156696,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440585827,1.54080757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440586132,2.26155734,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440586429,5.61782517,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440586832,4.8970754,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440587125,0.83810757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440587329,1.05310757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440588103,0.56070757,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440588301,0.31213476,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440589266,1.03300735,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440590542,0.31213476,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440590839,1.03300735,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440591003,4.16080259,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440591202,5.86671188,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440593628,2.02274405,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440593830,1.55898016,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440594513,1.06658016,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440595247,0.52713476,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440595458,1.24800735,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440596140,1.24800735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440596619,1.74040735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440597311,2.22810735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440598360,2.01310735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440599433,1.03300735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440600444,1.51150735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440600647,1.03300735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440601938,1.51150735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440603660,1.72650735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440603861,1.51150735,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764440604158,1.03300735,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440604421,0.31213476,2979.5,2979.4,0.6012]
["bitfinex","ETHUSD",1764440604893,0.31213476,2979.5,2979.4,3.95758047]
["bitfinex","ETHUSD",1764440605271,0.31302009,2979.5,2979.4,0.6012]
["bitfinex","ETHUSD",1764440605996,0.31302009,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440606411,0.31296899,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440608585,0.31296899,2979.5,2979.4,3.65748047]
["bitfinex","ETHUSD",1764440608791,0.31296899,2979.5,2979.4,0.3011]
["bitfinex","ETHUSD",1764440609669,0.31296899,2979.5,2979.4,3.65748047]
["bitfinex","ETHUSD",1764440609888,0.72559411,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1764440610098,3.19808354,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440611774,6.55457667,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440612880,6.33957667,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440613081,7.28017078,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440613281,8.55300612,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440613584,12.38647561,2979.3,2979.2,0.001]
["bitfinex","ETHUSD",1764440613911,0.1908,2978.9,2977.4,0.001]
["bitfinex","ETHUSD",1764440614211,0.4804,2977.9,2977.4,3.3596009]
["bitfinex","ETHUSD",1764440614583,0.4804,2977.9,2977.5,0.03358522]
["bitfinex","ETHUSD",1764440615209,0.4804,2977.9,2977.4,4.04805099]
["bitfinex","ETHUSD",1764440616110,0.31169341,2978.0,2977.4,7.40668604]
["bitfinex","ETHUSD",1764440616412,0.7024,2978.1,2977.4,7.40668604]
["bitfinex","ETHUSD",1764440617204,0.215,2978.1,2977.5,0.3051]
["bitfinex","ETHUSD",1764440617588,0.52634945,2978.1,2977.5,0.3051]
["bitfinex","ETHUSD",1764440617908,0.215,2978.1,2977.5,3.66351522]
["bitfinex","ETHUSD",1764440618112,4.3715666,2978.1,2977.5,3.66351522]
["bitfinex","ETHUSD",1764440618293,4.06024805,2978.1,2977.5,3.66351522]
["bitfinex","ETHUSD",1764440618487,0.7024,2978.1,2977.5,3.66351522]
["bitfinex","ETHUSD",1764440618993,0.7024,2978.1,2977.5,3.35841522]
["bitfinex","ETHUSD",1764440620036,4.06026947,2978.1,2977.5,3.35841522]
["bitfinex","ETHUSD",1764440620238,0.4874,2978.0,2977.5,3.35841522]
["bitfinex","ETHUSD",1764440620706,0.4874,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1764440620707,0.4804,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440620907,0.4804,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440622038,0.215,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440622236,0.7024,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440622429,0.40606011,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440622742,0.4804,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440623203,0.4874,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440623404,0.215,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440623632,0.4804,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440623814,0.7024,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440624014,1.12754515,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440624541,4.48585156,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440624936,0.64014515,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764440625130,0.4874,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440625336,0.4804,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440626947,0.9678,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440628527,0.4804,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440633623,0.03357281,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440634455,0.4807,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440635131,0.9615,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440636258,1.41835123,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440636639,0.4807,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440636971,0.24857281,2977.7,2977.4,0.3061]
["bitfinex","ETHUSD",1764440637146,0.24857281,2977.7,2977.5,0.3051]
["bitfinex","ETHUSD",1764440637341,0.4807,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440637539,0.51427281,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440638368,1.45190985,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440638937,0.49040985,2977.5,2977.4,0.3061]
["bitfinex","ETHUSD",1764440639133,0.31144089,2977.5,2977.4,0.3061]
["bitfinex","ETHUSD",1764440640576,0.1824,2978.0,2977.4,0.3061]
["bitfinex","ETHUSD",1764440640577,1.38879411,2978.2,2977.4,0.6112]
["bitfinex","ETHUSD",1764440640735,0.34517184,2978.1,2977.6,0.3051]
["bitfinex","ETHUSD",1764440640938,0.31159903,2978.0,2977.7,3.35829667]
["bitfinex","ETHUSD",1764440641265,0.24857281,2978.1,2977.7,3.35829667]
["bitfinex","ETHUSD",1764440641467,0.31178968,2978.0,2977.7,3.35829667]
["bitfinex","ETHUSD",1764440641781,0.03357281,2978.1,2977.7,3.66339667]
["bitfinex","ETHUSD",1764440642073,0.31176118,2978.0,2977.6,3.35836449]
["bitfinex","ETHUSD",1764440642285,0.31196188,2977.9,2977.6,3.35836449]
["bitfinex","ETHUSD",1764440642581,0.51437281,2978.1,2977.5,7.22632647]
["bitfinex","ETHUSD",1764440642737,0.3119537,2978.0,2977.5,7.22632647]
["bitfinex","ETHUSD",1764440642942,0.3119537,2977.9,2977.5,10.58484872]
["bitfinex","ETHUSD",1764440643134,3.3574278,2978.5,2978.0,0.3051]
["bitfinex","ETHUSD",1764440643135,0.215,2978.5,2978.0,0.3051]
["bitfinex","ETHUSD",1764440643336,0.4807,2978.1,2977.5,7.1362162]
["bitfinex","ETHUSD",1764440643552,0.4807,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1764440643774,0.71882604,2978.3,2977.4,0.001]
["bitfinex","ETHUSD",1764440643775,0.4807,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440643977,1.27365043,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440645084,4.63217268,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440645374,2.09755784,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440645876,5.45608009,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440646773,1.61675784,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440647082,0.79285043,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440647262,4.15137268,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440647653,4.63217268,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440648482,1.27365043,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440648665,4.63217268,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440648866,5.45607912,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440649173,5.45594699,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440649682,2.09742474,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440651173,5.45594699,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440654586,4.97514699,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440655198,1.13592474,2977.5,2977.4,0.3061]
["bitfinex","ETHUSD",1764440655507,0.3120183,2977.5,2977.4,0.3061]
["bitfinex","ETHUSD",1764440657364,0.3120183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440658192,0.7927183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440658399,0.3120183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440660363,1.2655183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440660568,2.0886018,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440661270,5.44712405,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440662210,2.0886018,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440662409,1.6278018,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440663210,0.8047183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440663771,1.2582183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440665878,1.4732183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440667005,0.5270183,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440667383,0.56059111,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440669306,0.34559111,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440670816,0.34559111,2977.5,2977.4,0.3061]
["bitfinex","ETHUSD",1764440671026,1.19914255,2978.2,2977.4,4.17856506]
["bitfinex","ETHUSD",1764440671027,0.4535,2978.2,2977.4,4.17856506]
["bitfinex","ETHUSD",1764440671318,0.56058071,2978.1,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440671482,0.5270079,2978.0,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440671683,0.3120079,2977.9,2977.6,3.87246506]
["bitfinex","ETHUSD",1764440671986,0.3120079,2977.8,2977.6,3.87246506]
["bitfinex","ETHUSD",1764440672190,0.3120079,2977.7,2977.6,3.87246506]
["bitfinex","ETHUSD",1764440672518,0.3120079,2977.7,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440672730,0.3120079,2977.7,2977.6,5.00898445]
["bitfinex","ETHUSD",1764440673184,0.3120079,2977.7,2977.6,5.10512884]
["bitfinex","ETHUSD",1764440673384,0.3120079,2977.7,2977.6,8.6724939]
["bitfinex","ETHUSD",1764440675127,0.3120079,2977.7,2977.6,5.31408445]
["bitfinex","ETHUSD",1764440675309,0.3120079,2977.7,2977.6,3.87246506]
["bitfinex","ETHUSD",1764440675621,0.3120079,2977.7,2977.6,7.23087451]
["bitfinex","ETHUSD",1764440675979,0.3120079,2977.7,2977.6,0.3051]
["bitfinex","ETHUSD",1764440676224,0.3120079,2977.7,2977.6,3.66350945]
["bitfinex","ETHUSD",1764440678209,0.3120079,2977.7,2977.6,7.23087451]
["bitfinex","ETHUSD",1764440678516,0.48707281,2978.0,2977.6,0.3051]
["bitfinex","ETHUSD",1764440678820,0.31196407,2977.9,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440679020,0.31196407,2977.8,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440679192,0.48707281,2978.0,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440679573,0.31193856,2977.9,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440679709,0.31193856,2977.8,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440679910,3.39141995,2978.1,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440680215,0.31193293,2978.0,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440680423,0.34550574,2977.9,2977.6,3.66350891]
["bitfinex","ETHUSD",1764440680620,0.31193293,2977.8,2977.6,0.3051]
["bitfinex","ETHUSD",1764440680923,0.48707281,2977.9,2977.6,0.3051]
["bitfinex","ETHUSD",1764440681119,0.31190757,2977.8,2977.6,0.3051]
["bitfinex","ETHUSD",1764440681420,0.48707281,2977.9,2977.6,0.3051]
["bitfinex","ETHUSD",1764440681622,0.31190171,2977.8,2977.5,3.56736506]
["bitfinex","ETHUSD",1764440681786,0.23277281,2977.9,2977.5,3.56736506]
["bitfinex","ETHUSD",1764440681988,0.31189257,2977.8,2977.5,6.9258341]
["bitfinex","ETHUSD",1764440682187,0.23277281,2977.9,2977.5,6.9258341]
["bitfinex","ETHUSD",1764440682403,0.31188087,2977.8,2977.5,6.9258341]
["bitfinex","ETHUSD",1764440682588,0.23277281,2977.9,2977.5,6.9258341]
["bitfinex","ETHUSD",1764440682808,0.31189826,2977.8,2977.5,6.9258341]
["bitfinex","ETHUSD",1764440683107,0.23277281,2977.9,2977.5,6.9268341]
["bitfinex","ETHUSD",1764440683323,0.31189247,2977.8,2977.5,6.9268341]
["bitfinex","ETHUSD",1764440683637,0.68627281,2977.9,2977.5,6.9268341]
["bitfinex","ETHUSD",1764440683815,0.31186597,2977.8,2977.5,6.9268341]
["bitfinex","ETHUSD",1764440684002,0.68627281,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1764440684335,0.4934,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440684717,0.48707281,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1764440684912,0.03357281,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1764440685112,0.03357281,2978.0,2977.6,3.87246506]
["bitfinex","ETHUSD",1764440685311,0.03357281,2978.0,2977.9,0.3051]
["bitfinex","ETHUSD",1764440685550,0.34543378,2978.0,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440685749,0.31186097,2977.9,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440686034,0.34543378,2977.8,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440686333,0.31186097,2977.7,2977.6,3.56736506]
["bitfinex","ETHUSD",1764440686707,0.03357281,2977.9,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440687005,0.3118777,2977.8,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440687204,0.03357281,2977.9,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440687400,0.3118807,2977.8,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440687633,0.03357281,2977.9,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440687832,0.31188086,2977.8,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440688141,0.03357281,2977.9,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440688346,0.31188037,2977.8,2977.6,7.2308601]
["bitfinex","ETHUSD",1764440688640,0.03357281,2978.1,2977.8,0.3051]
["bitfinex","ETHUSD",1764440688842,0.31189066,2978.0,2977.9,0.3051]
["bitfinex","ETHUSD",1764440689405,0.31189066,2978.0,2977.8,3.56736506]
["bitfinex","ETHUSD",1764440689630,0.31189066,2977.9,2977.8,3.56736506]
["bitfinex","ETHUSD",1764440690128,0.80529066,2977.9,2977.8,3.56736506]
["bitfinex","ETHUSD",1764440690740,0.80529066,2977.9,2977.7,3.3582769]
["bitfinex","ETHUSD",1764440690961,0.31189066,2977.8,2977.7,3.3582769]
["bitfinex","ETHUSD",1764440691336,0.31189066,2977.8,2977.7,3.6633769]
["bitfinex","ETHUSD",1764440691662,1.25879066,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1764440691861,0.4934,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440692162,0.805277,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440692336,1.276177,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440692742,1.76447114,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440693586,1.276177,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440696542,4.63458645,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440696744,6.07899398,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440697146,6.11256679,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440698584,2.75415734,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440698772,3.77515962,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440699072,2.71675734,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440700055,6.07478267,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440700276,2.71637322,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440700654,6.07478267,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440701063,2.71637322,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440701263,6.70374413,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440701471,6.67017132,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440701783,10.23753638,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1764440702077,10.23753638,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764440702078,1.13109811,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764440702305,4.58218132,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1764440702511,7.36226214,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440703934,13.04506897,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440705388,12.14759453,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440706804,13.04423771,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440707402,12.14759453,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440708114,18.50759453,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440712633,22.04559453,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440713006,22.18024224,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440716812,36.49202382,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440717023,25.89544282,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440717628,25.89744282,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440717823,27.13850082,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440718154,13.71194108,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440718459,14.43753519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440719123,14.53672547,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440719352,15.43092795,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440719959,14.53672547,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440720323,15.43092795,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440721456,15.33173767,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440722439,14.43753519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440722836,15.33334058,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440723465,14.43753519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440724161,15.33356039,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440724359,14.86266039,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440724895,15.31766039,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440725371,14.42163519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440726092,14.20663519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440726265,14.42163519,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440728088,14.40789691,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440728288,5.3307042,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440728474,2.68790368,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440728667,5.36427701,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440728863,4.6386829,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440729077,5.36427701,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440729266,5.36427701,2977.4,2977.3,0.6152]
["bitfinex","ETHUSD",1764440729586,2.00564196,2977.4,2977.3,0.6152]
["bitfinex","ETHUSD",1764440729787,1.79064196,2977.4,2977.3,0.6152]
["bitfinex","ETHUSD",1764440729973,2.00564196,2977.4,2977.3,0.6152]
["bitfinex","ETHUSD",1764440731467,5.36427701,2977.4,2977.3,0.6152]
["bitfinex","ETHUSD",1764440731782,2.00564196,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440732096,5.36427701,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440732395,7.18204646,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440732592,7.14847365,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440732966,6.20297365,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440733168,5.36427701,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440734890,2.00564196,2977.4,2977.3,0.3081]
["bitfinex","ETHUSD",1764440736019,2.00564196,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440736020,2.49614196,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440736302,7.20703873,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440736511,0.002,2977.7,2977.3,1.5981]
["bitfinex","ETHUSD",1764440736685,0.88250503,2978.5,2977.3,1.5981]
["bitfinex","ETHUSD",1764440736686,2.39252198,2979.0,2978.0,0.72559411]
["bitfinex","ETHUSD",1764440736885,0.002,2979.2,2979.1,1.13109811]
["bitfinex","ETHUSD",1764440737201,0.002,2980.0,2979.2,2.45223146]
["bitfinex","ETHUSD",1764440737382,0.002,2980.0,2979.9,3.56930937]
["bitfinex","ETHUSD",1764440737570,0.002,2980.0,2979.9,5.97218777]
["bitfinex","ETHUSD",1764440737972,0.002,2980.0,2979.9,3.92624031]
["bitfinex","ETHUSD",1764440738206,0.002,2980.0,2979.9,7.28205761]
["bitfinex","ETHUSD",1764440738602,0.002,2980.0,2979.9,3.71274824]
["bitfinex","ETHUSD",1764440739298,0.002,2980.0,2979.9,0.35693094]
["bitfinex","ETHUSD",1764440739484,0.002,2980.0,2979.5,0.94059411]
["bitfinex","ETHUSD",1764440739485,0.002,2980.0,2979.5,0.72559411]
["bitfinex","ETHUSD",1764440739922,0.002,2980.0,2979.4,0.72559411]
["bitfinex","ETHUSD",1764440740637,0.002,2980.0,2979.4,3.3563532]
["bitfinex","ETHUSD",1764440740808,0.002,2980.0,2979.1,0.13445536]
["bitfinex","ETHUSD",1764440741231,0.002,2980.0,2978.7,0.405504]
["bitfinex","ETHUSD",1764440741232,0.03357281,2979.9,2978.6,0.215]
["bitfinex","ETHUSD",1764440741414,0.03357281,2979.9,2978.9,0.13448881]
["bitfinex","ETHUSD",1764440742246,0.03557281,2980.0,2978.9,0.13448881]
["bitfinex","ETHUSD",1764440742456,3.3558173,2979.9,2979.0,3.35683115]
["bitfinex","ETHUSD",1764440742633,0.03357281,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1764440744761,3.57004255,2979.7,2979.0,0.72559411]
["bitfinex","ETHUSD",1764440744962,0.03357281,2979.6,2979.0,1.13384475]
["bitfinex","ETHUSD",1764440745173,0.03357281,2979.6,2979.0,0.40825064]
["bitfinex","ETHUSD",1764440745375,0.03357281,2979.6,2978.9,4.082535]
["bitfinex","ETHUSD",1764440746458,0.03357281,2979.6,2978.6,1.00871699]
["bitfinex","ETHUSD",1764440746658,0.03357281,2979.6,2978.5,0.72559411]
["bitfinex","ETHUSD",1764440746659,3.35626783,2979.5,2978.5,0.72559411]
["bitfinex","ETHUSD",1764440746871,0.03357281,2979.4,2978.5,0.72559411]
["bitfinex","ETHUSD",1764440747159,0.03357281,2979.4,2978.6,0.88548515]
["bitfinex","ETHUSD",1764440747663,0.75916692,2979.4,2978.0,4.84103863]
["bitfinex","ETHUSD",1764440747961,0.75916692,2979.4,2978.1,0.03357845]
["bitfinex","ETHUSD",1764440747962,0.214,2979.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1764440748147,0.03357281,2979.2,2978.1,0.03357845]
["bitfinex","ETHUSD",1764440748557,0.24757281,2979.2,2978.1,0.03357845]
["bitfinex","ETHUSD",1764440748758,3.35671847,2979.1,2978.2,6.7154657]
["bitfinex","ETHUSD",1764440748931,0.03357281,2979.0,2978.3,0.70848062]
["bitfinex","ETHUSD",1764440749429,3.39029128,2979.1,2978.3,0.70848062]
["bitfinex","ETHUSD",1764440749849,3.39029128,2979.1,2978.3,0.67490442]
["bitfinex","ETHUSD",1764440750048,3.35671847,2979.1,2978.3,0.67490442]
["bitfinex","ETHUSD",1764440750253,6.71343694,2979.1,2978.3,0.67490442]
["bitfinex","ETHUSD",1764440750459,1.15110098,2979.0,2978.1,3.35781311]
["bitfinex","ETHUSD",1764440750632,1.15110098,2979.0,2978.0,3.571924]
["bitfinex","ETHUSD",1764440750966,3.35705653,2978.8,2978.0,3.571924]
["bitfinex","ETHUSD",1764440751459,0.1935,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1764440751659,3.55047147,2978.9,2978.2,0.69634608]
["bitfinex","ETHUSD",1764440752870,0.4573,2980.0,2978.8,4.84103863]
["bitfinex","ETHUSD",1764440753064,3.5493173,2979.9,2978.9,0.75916354]
["bitfinex","ETHUSD",1764440753362,0.03357281,2979.8,2978.9,0.75916354]
["bitfinex","ETHUSD",1764440753540,0.03357281,2979.8,2979.0,0.56002022]
["bitfinex","ETHUSD",1764440754262,0.002,2979.2,2979.0,0.56002022]
["bitfinex","ETHUSD",1764440754972,0.002,2979.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1764440755435,0.002,2979.2,2979.1,3.76222247]
["bitfinex","ETHUSD",1764440755633,0.002,2979.2,2979.1,3.97622247]
["bitfinex","ETHUSD",1764440755828,0.002,2979.2,2979.1,5.17377244]
["bitfinex","ETHUSD",1764440756348,0.002,2979.2,2979.1,4.55426844]
["bitfinex","ETHUSD",1764440756579,0.002,2979.2,2979.1,4.76826844]
["bitfinex","ETHUSD",1764440760269,0.002,2979.2,2979.1,5.49386255]
["bitfinex","ETHUSD",1764440760872,0.002,2979.2,2979.1,2.13714408]
["bitfinex","ETHUSD",1764440761066,0.002,2979.2,2979.1,4.29631258]
["bitfinex","ETHUSD",1764440761442,0.002,2979.2,2979.1,3.57071847]
["bitfinex","ETHUSD",1764440762043,0.002,2979.2,2979.1,3.60428565]
["bitfinex","ETHUSD",1764440762241,0.002,2979.2,2979.1,0.24756718]
["bitfinex","ETHUSD",1764440762445,0.002,2979.2,2979.1,3.60428565]
["bitfinex","ETHUSD",1764440762675,0.002,2979.2,2979.1,4.02071624]
["bitfinex","ETHUSD",1764440766368,0.002,2979.2,2979.1,4.92133824]
["bitfinex","ETHUSD",1764440766675,0.002,2979.2,2979.1,4.02071624]
["bitfinex","ETHUSD",1764440767173,0.002,2979.2,2979.1,4.92392456]
["bitfinex","ETHUSD",1764440767372,0.002,2979.2,2979.1,4.02071624]
["bitfinex","ETHUSD",1764440770882,0.002,2979.2,2979.1,0.03356718]
["bitfinex","ETHUSD",1764440771065,0.002,2979.2,2979.1,3.39028565]
["bitfinex","ETHUSD",1764440771254,0.002,2979.2,2979.1,4.52138376]
["bitfinex","ETHUSD",1764440777980,0.002,2979.2,2979.1,4.48781658]
["bitfinex","ETHUSD",1764440778568,0.002,2979.2,2979.1,4.08231258]
["bitfinex","ETHUSD",1764440778789,0.002,2979.2,2979.1,2.76655591]
["bitfinex","ETHUSD",1764440778974,0.002,2979.2,2979.1,3.13849273]
["bitfinex","ETHUSD",1764440779280,0.002,2979.2,2979.1,1.9336524]
["bitfinex","ETHUSD",1764440779579,0.002,2979.2,2979.0,7.91943029]
["bitfinex","ETHUSD",1764440779882,0.002,2979.2,2979.1,0.90393515]
["bitfinex","ETHUSD",1764440780077,0.002,2979.2,2979.1,4.26065362]
["bitfinex","ETHUSD",1764440780377,0.002,2979.2,2979.0,3.35775881]
["bitfinex","ETHUSD",1764440780378,0.002,2979.2,2979.0,4.56266837]
["bitfinex","ETHUSD",1764440780577,0.002,2979.2,2979.0,8.12458467]
["bitfinex","ETHUSD",1764440780778,0.002,2979.2,2979.1,1.16955276]
["bitfinex","ETHUSD",1764440781355,0.4956,2979.2,2979.1,1.16955276]
["bitfinex","ETHUSD",1764440782158,0.002,2979.2,2979.1,1.16955276]
["bitfinex","ETHUSD",1764440782355,0.002,2979.2,2979.1,5.73111156]
["bitfinex","ETHUSD",1764440783168,0.002,2979.2,2979.1,5.76467874]
["bitfinex","ETHUSD",1764440784112,0.002,2979.2,2979.1,5.73111156]
["bitfinex","ETHUSD",1764440784388,0.9478,2979.2,2979.1,2.37439309]
["bitfinex","ETHUSD",1764440784556,0.9478,2979.2,2979.0,8.33908046]
["bitfinex","ETHUSD",1764440784887,0.4809,2979.1,2979.0,8.33908046]
["bitfinex","ETHUSD",1764440785660,0.4809,2979.1,2979.0,8.33915985]
["bitfinex","ETHUSD",1764440785884,0.4809,2979.1,2979.0,4.9823287]
["bitfinex","ETHUSD",1764440786060,0.4809,2979.1,2979.0,8.33915985]
["bitfinex","ETHUSD",1764440786394,0.9458,2979.1,2979.0,4.7683287]
["bitfinex","ETHUSD",1764440786606,0.9458,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764440787094,0.9458,2979.1,2979.0,0.90688115]
["bitfinex","ETHUSD",1764440787258,0.9458,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764440787458,0.9458,2979.1,2979.0,3.56348837]
["bitfinex","ETHUSD",1764440787986,0.9458,2979.1,2979.0,0.03456831]
["bitfinex","ETHUSD",1764440790269,0.9458,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764440790494,1.25759975,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1764440791200,1.25759975,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1764440791201,8.43266375,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1764440791419,0.6659,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440791560,0.97769975,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440791957,1.44259975,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440792672,4.79954358,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440792861,5.61518115,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440796401,4.79954358,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440798081,4.48774383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440798690,4.79882034,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440799001,4.83239315,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440799405,4.79882034,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440799579,5.64795842,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440802307,5.61438561,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440802607,6.37355253,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440802779,6.47274281,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1764440803295,6.47274281,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764440803296,0.98559428,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764440803495,8.78469636,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1764440803496,0.4809,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440803694,0.79197651,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440804011,1.25687651,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440804183,5.33975256,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440805575,5.55375256,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440805776,6.88162153,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440806389,0.79197651,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440806592,0.214,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1764440806793,0.03357281,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764440806989,0.4809,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440807191,0.03357281,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764440807487,0.03357281,2978.7,2978.5,0.0021]
["bitfinex","ETHUSD",1764440808006,0.03357281,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764440808210,4.30308194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440808587,4.33665475,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440809112,5.12743717,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440814408,3.39085475,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440814634,3.66822272,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440814789,3.35728194,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440815317,4.61545165,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440815517,4.64902446,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440816621,4.61545165,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440817387,1.25816971,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440817592,0.03357281,2978.7,2978.5,3.56672564]
["bitfinex","ETHUSD",1764440817892,3.57118958,2978.7,2978.5,0.35777256]
["bitfinex","ETHUSD",1764440818097,3.57118958,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1764440818098,1.29196706,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440818292,1.25839425,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440818899,1.29196706,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440819919,4.649249,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440820124,5.47129286,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440821302,6.29607725,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440825824,6.70158125,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440826033,6.66800844,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440827232,6.16331416,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440827437,6.41088697,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440827732,6.51007725,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440828306,6.47650444,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440828514,6.6110756,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440829028,6.64464841,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440829398,7.05015241,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440829630,7.0165796,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764440830335,7.0165796,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1764440830336,0.405504,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764440830514,7.37287053,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764440830710,2.70268264,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1764440831034,0.09919028,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1764440831198,0.66,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440831398,1.83395498,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440831632,2.30555498,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440832133,3.43665309,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440833034,3.53584337,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440833335,6.89447842,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440835314,17.50453842,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440835550,16.77174042,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440835707,15.33469247,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440836543,13.25322447,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440839128,13.15403419,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440839326,13.25322447,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440840837,13.38785949,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440842338,12.98235549,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440842539,13.09716521,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440848547,13.19635549,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440849044,13.09716521,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440849245,13.19635549,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440849442,13.09716521,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440849648,13.19635549,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440850147,13.09716521,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440852652,11.2399711,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440852856,10.24257535,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440853370,3.88257535,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440853527,3.91614816,2977.4,2977.3,0.0072]
["bitfinex","ETHUSD",1764440854622,3.91614816,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440855018,3.91614816,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440856733,3.91614816,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440856918,3.91614816,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440857142,3.91614816,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440860346,3.88396834,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440860647,3.91754115,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440861947,0.5589061,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440862125,0.52533329,2977.4,2977.3,0.0072]
["bitfinex","ETHUSD",1764440862330,3.88396834,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440862533,3.91754115,2977.4,2977.3,0.0041]
["bitfinex","ETHUSD",1764440865056,3.91754115,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440865459,5.86824169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440865641,6.33994169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440866156,5.86824169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440869631,6.33994169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440870252,5.86824169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440870452,6.33994169,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440873139,6.33997743,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440878275,9.90894974,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440878450,6.30640462,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440878639,6.33997743,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440881044,6.30640462,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1764440881240,0.72559411,2977.3,2975.9,3.22042623]
["bitfinex","ETHUSD",1764440881469,1.36333212,2977.2,2975.8,4.08598565]
["bitfinex","ETHUSD",1764440881666,0.31136903,2977.1,2975.8,4.08598565]
["bitfinex","ETHUSD",1764440881868,0.55894184,2977.0,2975.9,0.74465164]
["bitfinex","ETHUSD",1764440882047,0.31136903,2976.9,2975.9,0.74465164]
["bitfinex","ETHUSD",1764440882366,0.34494184,2976.8,2975.9,0.74465164]
["bitfinex","ETHUSD",1764440882560,6.71907544,2976.6,2975.9,4.10497052]
["bitfinex","ETHUSD",1764440882870,0.31136903,2976.5,2975.9,4.1049336]
["bitfinex","ETHUSD",1764440883049,3.35931201,2976.8,2976.1,3.56897231]
["bitfinex","ETHUSD",1764440883261,0.3453428,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440883575,0.31176999,2976.6,2976.1,3.56897231]
["bitfinex","ETHUSD",1764440883875,0.31176999,2976.5,2976.1,3.56897231]
["bitfinex","ETHUSD",1764440884166,0.03357281,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440884367,0.31177501,2976.6,2976.2,0.47059617]
["bitfinex","ETHUSD",1764440884543,0.31177501,2976.5,2976.2,0.47059617]
["bitfinex","ETHUSD",1764440884743,3.35958993,2976.6,2976.2,0.43699628]
["bitfinex","ETHUSD",1764440884943,0.31177526,2976.5,2976.2,0.43699628]
["bitfinex","ETHUSD",1764440885143,3.35958993,2976.6,2976.2,0.43699628]
["bitfinex","ETHUSD",1764440885343,0.31175719,2976.5,2976.2,0.43699628]
["bitfinex","ETHUSD",1764440885572,3.35958993,2976.6,2976.2,0.43699628]
["bitfinex","ETHUSD",1764440885869,0.31176427,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440886070,3.35958993,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440886273,0.31175967,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440886444,3.35958993,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440886644,0.31171779,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440886845,3.35958993,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440887046,0.31173648,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440887246,0.03357281,2976.7,2976.3,0.41666435]
["bitfinex","ETHUSD",1764440887447,0.31172836,2976.6,2976.3,0.41666435]
["bitfinex","ETHUSD",1764440887645,0.31172836,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440887873,0.03357281,2976.8,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440888077,0.31173246,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440888373,0.34530527,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440888554,0.31173246,2976.5,2976.1,3.39369975]
["bitfinex","ETHUSD",1764440888750,6.75219683,2976.8,2976.2,0.41610903]
["bitfinex","ETHUSD",1764440888955,0.34524019,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440889156,0.31166738,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440889355,0.31166738,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440889561,0.03357281,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440889748,0.31168259,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440889953,0.31168259,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440890148,0.03357281,2976.7,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440890349,0.31169047,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440890551,0.31169047,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440890843,3.35957529,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440891049,0.31168143,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440891250,3.35957529,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440891547,0.31169222,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440891749,3.35957529,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440891951,0.31171214,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440892150,3.35957529,2976.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440892464,0.31172699,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440892661,3.35957529,2976.6,2976.2,0.41610903]
["bitfinex","ETHUSD",1764440892862,0.31172696,2976.5,2976.2,0.41610903]
["bitfinex","ETHUSD",1764440893075,3.35957529,2976.6,2976.2,0.41610903]
["bitfinex","ETHUSD",1764440893382,0.31170578,2976.5,2976.0,0.76739059]
["bitfinex","ETHUSD",1764440893571,3.3931481,2976.6,2976.0,0.76739059]
["bitfinex","ETHUSD",1764440893746,0.31172226,2976.5,2976.0,0.76739059]
["bitfinex","ETHUSD",1764440893945,3.3931481,2976.6,2976.0,0.76739059]
["bitfinex","ETHUSD",1764440894177,0.31372224,2976.5,2976.0,0.76739059]
["bitfinex","ETHUSD",1764440894344,0.31172224,2976.4,2976.1,0.76976368]
["bitfinex","ETHUSD",1764440894543,0.002,2976.5,2976.1,0.8033647]
["bitfinex","ETHUSD",1764440894758,0.31166153,2976.4,2976.1,0.8033647]
["bitfinex","ETHUSD",1764440895080,0.002,2976.5,2976.1,0.8033647]
["bitfinex","ETHUSD",1764440895276,0.31167182,2976.4,2976.1,0.8033647]
["bitfinex","ETHUSD",1764440895478,0.002,2976.5,2976.1,0.76976368]
["bitfinex","ETHUSD",1764440895678,0.31170498,2976.4,2976.1,0.76976368]
["bitfinex","ETHUSD",1764440895879,0.03557281,2976.5,2976.1,0.76976368]
["bitfinex","ETHUSD",1764440896069,0.31170497,2976.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440896379,0.03557281,2976.5,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440896678,0.31173016,2976.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440896874,0.03557281,2976.5,2976.2,0.4499535]
["bitfinex","ETHUSD",1764440897079,0.31173023,2976.4,2976.2,0.4499535]
["bitfinex","ETHUSD",1764440897417,0.002,2976.5,2976.2,7.37890155]
["bitfinex","ETHUSD",1764440897582,0.002,2976.5,2976.2,7.34530166]
["bitfinex","ETHUSD",1764440897754,0.002,2976.5,2976.3,0.81150653]
["bitfinex","ETHUSD",1764440897954,0.002,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440898175,0.31374925,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440899172,0.002,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440900485,0.31388021,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440900781,0.31388021,2976.5,2976.4,0.41457673]
["bitfinex","ETHUSD",1764440901153,0.31388021,2976.5,2976.2,0.41635361]
["bitfinex","ETHUSD",1764440901359,0.002,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1764440902686,0.002,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1764440903081,0.002,2976.5,2976.3,3.39347162]
["bitfinex","ETHUSD",1764440903082,0.002,2976.5,2976.3,3.35981435]
["bitfinex","ETHUSD",1764440905577,0.002,2976.5,2976.2,3.77634074]
["bitfinex","ETHUSD",1764440905780,0.002,2976.5,2976.3,0.39903407]
["bitfinex","ETHUSD",1764440906376,0.002,2976.5,2976.0,0.214]
["bitfinex","ETHUSD",1764440906577,0.31189292,2976.4,2976.0,0.214]
["bitfinex","ETHUSD",1764440906777,0.002,2976.5,2976.0,3.57418152]
["bitfinex","ETHUSD",1764440907090,0.31188425,2976.4,2976.0,3.57418152]
["bitfinex","ETHUSD",1764440907290,0.002,2976.5,2976.0,3.57418152]
["bitfinex","ETHUSD",1764440907492,0.31189237,2976.4,2976.0,4.267739]
["bitfinex","ETHUSD",1764440907787,0.002,2976.5,2976.0,4.267739]
["bitfinex","ETHUSD",1764440907989,0.3118923,2976.4,2976.0,4.267739]
["bitfinex","ETHUSD",1764440908189,0.002,2976.5,2976.0,0.69355748]
["bitfinex","ETHUSD",1764440908390,0.31189486,2976.4,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440908694,0.002,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440908899,0.3118679,2976.4,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440909117,0.002,2976.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1764440909315,0.31186452,2976.4,2976.0,0.03360215]
["bitfinex","ETHUSD",1764440909593,0.002,2976.5,2976.0,1.0874982]
["bitfinex","ETHUSD",1764440909792,0.31187623,2976.4,2976.0,1.0874982]
["bitfinex","ETHUSD",1764440909994,0.002,2976.5,2976.0,4.44768089]
["bitfinex","ETHUSD",1764440910301,0.31187228,2976.4,2976.0,4.44768089]
["bitfinex","ETHUSD",1764440910498,0.002,2976.5,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440910703,0.31188958,2976.4,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440911002,0.002,2976.5,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440911199,0.31189568,2976.4,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440911501,0.002,2976.5,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440911682,0.002,2976.5,2976.3,0.43506128]
["bitfinex","ETHUSD",1764440912083,0.002,2976.5,2976.4,3.3933611]
["bitfinex","ETHUSD",1764440912281,0.313882,2976.5,2976.4,3.3933611]
["bitfinex","ETHUSD",1764440913805,0.002,2976.5,2976.4,3.3933611]
["bitfinex","ETHUSD",1764440921719,0.002,2976.5,2976.4,3.7988651]
["bitfinex","ETHUSD",1764440921874,0.002,2976.5,2976.4,4.93661645]
["bitfinex","ETHUSD",1764440922080,0.002,2976.5,2976.4,5.66221056]
["bitfinex","ETHUSD",1764440923618,0.002,2976.5,2976.4,5.62861293]
["bitfinex","ETHUSD",1764440923907,0.002,2976.5,2976.4,5.76319405]
["bitfinex","ETHUSD",1764440926377,0.002,2976.5,2976.4,5.97719405]
["bitfinex","ETHUSD",1764440927608,0.002,2976.5,2976.4,6.01079168]
["bitfinex","ETHUSD",1764440929189,0.002,2976.5,2976.4,5.84261293]
["bitfinex","ETHUSD",1764440930075,0.002,2976.5,2976.4,5.62861293]
["bitfinex","ETHUSD",1764440930314,0.002,2976.5,2976.4,5.84261293]
["bitfinex","ETHUSD",1764440935714,0.002,2976.5,2976.4,5.62861293]
["bitfinex","ETHUSD",1764440935915,0.96,2976.5,2976.4,0.214]
["bitfinex","ETHUSD",1764440936114,0.96,2976.5,2976.4,0.6979]
["bitfinex","ETHUSD",1764440936617,0.4761,2976.5,2976.4,3.84366347]
["bitfinex","ETHUSD",1764440936920,0.96,2976.5,2976.4,3.84366347]
["bitfinex","ETHUSD",1764440937103,0.96,2976.5,2976.4,0.4839]
["bitfinex","ETHUSD",1764440937309,0.96,2976.5,2976.4,3.84366347]
["bitfinex","ETHUSD",1764440937710,0.4761,2976.5,2976.4,3.84366347]
["bitfinex","ETHUSD",1764440939723,0.96,2976.5,2976.4,0.4839]
["bitfinex","ETHUSD",1764440940516,0.96,2976.5,2976.3,7.14355612]
["bitfinex","ETHUSD",1764440940720,0.96,2976.5,2976.0,3.36016161]
["bitfinex","ETHUSD",1764440940721,0.958,2976.4,2976.0,3.36016161]
["bitfinex","ETHUSD",1764440940923,0.4741,2976.2,2976.1,1.22359281]
["bitfinex","ETHUSD",1764440941123,0.002,2976.5,2976.1,1.22359281]
["bitfinex","ETHUSD",1764440941124,0.002,2976.5,2976.1,4.82690742]
["bitfinex","ETHUSD",1764440941423,0.4859,2976.5,2976.1,4.82690742]
["bitfinex","ETHUSD",1764440941799,0.002,2976.5,2976.3,3.56971359]
["bitfinex","ETHUSD",1764440941988,0.002,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440943114,0.4761,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440943512,0.002,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440943896,0.002,2976.5,2976.4,3.3933611]
["bitfinex","ETHUSD",1764440944397,0.002,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440944720,0.4761,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1764440944929,0.96,2976.5,2976.1,0.214]
["bitfinex","ETHUSD",1764440945226,0.4741,2976.3,2976.1,0.214]
["bitfinex","ETHUSD",1764440945593,0.4839,2976.4,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440946396,0.4839,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1764440946820,0.958,2976.4,2976.3,3.35987635]
["bitfinex","ETHUSD",1764440947364,0.958,2976.4,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440947552,0.958,2976.3,2976.2,3.56971359]
["bitfinex","ETHUSD",1764440947707,0.958,2976.3,2976.2,6.92970283]
["bitfinex","ETHUSD",1764440948332,0.958,2976.3,2976.2,0.214]
["bitfinex","ETHUSD",1764440950931,0.958,2976.3,2976.2,0.24759989]
["bitfinex","ETHUSD",1764440951827,0.958,2976.3,2976.2,0.214]
["bitfinex","ETHUSD",1764440954109,0.958,2976.3,2976.1,0.214]
["bitfinex","ETHUSD",1764440954314,0.958,2976.2,2976.1,0.214]
["bitfinex","ETHUSD",1764440955909,0.958,2976.2,2976.1,3.57410214]
["bitfinex","ETHUSD",1764440956931,0.4839,2976.4,2976.1,3.57410214]
["bitfinex","ETHUSD",1764440957130,0.4839,2976.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440957641,0.4741,2976.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440958008,0.958,2976.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440975264,1.2702708,2976.3,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440976563,1.2702708,2976.3,2976.1,0.214]
["bitfinex","ETHUSD",1764440976862,0.002,2976.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1764440977063,0.00336811,2976.2,2976.1,3.57406933]
["bitfinex","ETHUSD",1764440977567,0.00336811,2976.2,2976.1,3.59089804]
["bitfinex","ETHUSD",1764440979434,0.00336811,2976.2,2976.1,4.67478421]
["bitfinex","ETHUSD",1764440979637,0.00336811,2976.2,2976.1,5.13608421]
["bitfinex","ETHUSD",1764440979862,0.00336811,2976.2,2976.1,5.15391292]
["bitfinex","ETHUSD",1764440984255,0.00336811,2976.2,2976.1,5.87950703]
["bitfinex","ETHUSD",1764440988644,0.1903,2977.8,2976.2,2.41200186]
["bitfinex","ETHUSD",1764440988849,0.002,2977.1,2976.8,1.13109811]
["bitfinex","ETHUSD",1764440989176,0.002,2977.1,2977.0,1.13109811]
["bitfinex","ETHUSD",1764440989352,0.002,2977.1,2977.0,6.34289203]
["bitfinex","ETHUSD",1764440989744,0.002,2977.1,2977.0,10.03461908]
["bitfinex","ETHUSD",1764440989984,0.002,2977.1,2977.0,11.66705532]
["bitfinex","ETHUSD",1764440990172,0.002,2977.1,2977.0,13.47267052]
["bitfinex","ETHUSD",1764440991157,0.002,2977.1,2977.0,11.66705532]
["bitfinex","ETHUSD",1764440993175,0.002,2977.1,2977.0,9.69194049]
["bitfinex","ETHUSD",1764440994680,0.002,2977.1,2977.0,10.36900249]
["bitfinex","ETHUSD",1764440995346,0.002,2977.1,2977.0,11.03510249]
["bitfinex","ETHUSD",1764440996962,0.002,2977.1,2977.0,11.24810249]
["bitfinex","ETHUSD",1764440998376,0.002,2977.1,2977.0,11.24910249]
["bitfinex","ETHUSD",1764441000282,0.002,2977.1,2977.0,11.03610249]
["bitfinex","ETHUSD",1764441000488,0.002,2977.1,2977.0,11.24910249]
["bitfinex","ETHUSD",1764441000659,0.002,2977.1,2977.0,11.03610249]
["bitfinex","ETHUSD",1764441001069,0.002,2977.1,2977.0,11.24910249]
["bitfinex","ETHUSD",1764441001270,0.4555,2977.1,2977.0,4.02618632]
["bitfinex","ETHUSD",1764441001468,0.002,2977.1,2977.0,3.37688964]
["bitfinex","ETHUSD",1764441001762,0.002,2977.1,2977.0,4.57808375]
["bitfinex","ETHUSD",1764441002383,0.002,2977.1,2977.0,4.98358775]
["bitfinex","ETHUSD",1764441003578,0.9311,2977.1,2977.0,4.98358775]
["bitfinex","ETHUSD",1764441004289,0.4555,2977.1,2977.0,4.98358775]
["bitfinex","ETHUSD",1764441004790,0.4555,2977.1,2977.0,5.83916642]
["bitfinex","ETHUSD",1764441008090,0.9311,2977.1,2977.0,5.8223631]
["bitfinex","ETHUSD",1764441008287,0.9311,2977.1,2977.0,4.49118443]
["bitfinex","ETHUSD",1764441009902,0.002,2977.1,2977.0,4.49118443]
["bitfinex","ETHUSD",1764441010195,0.002,2977.1,2977.0,4.50798775]
["bitfinex","ETHUSD",1764441011577,0.002,2977.1,2977.0,4.98558775]
["bitfinex","ETHUSD",1764441012370,0.002,2977.1,2977.0,4.93558775]
["bitfinex","ETHUSD",1764441012565,0.002,2977.1,2977.0,6.1432984]
["bitfinex","ETHUSD",1764441014083,0.4555,2977.1,2977.0,6.12649508]
["bitfinex","ETHUSD",1764441014597,0.4555,2977.1,2977.0,6.33949508]
["bitfinex","ETHUSD",1764441014765,0.9311,2977.1,2977.0,6.33949508]
["bitfinex","ETHUSD",1764441015598,0.9311,2977.1,2977.0,6.12649508]
["bitfinex","ETHUSD",1764441015786,0.9311,2977.1,2977.0,6.33949508]
["bitfinex","ETHUSD",1764441016491,0.9311,2977.1,2977.0,4.91878443]
["bitfinex","ETHUSD",1764441016697,0.9311,2977.1,2977.0,5.13178443]
["bitfinex","ETHUSD",1764441017097,0.9311,2977.1,2977.0,4.91878443]
["bitfinex","ETHUSD",1764441017276,0.9311,2977.1,2977.0,5.13178443]
["bitfinex","ETHUSD",1764441017478,0.9311,2977.1,2977.0,4.65418443]
["bitfinex","ETHUSD",1764441018888,0.9311,2977.1,2977.0,0.72659411]
["bitfinex","ETHUSD",1764441019091,0.9311,2977.1,2977.0,4.29868043]
["bitfinex","ETHUSD",1764441020978,0.9311,2977.1,2977.0,0.93959411]
["bitfinex","ETHUSD",1764441021184,0.9311,2977.1,2977.0,4.29868043]
["bitfinex","ETHUSD",1764441022922,4.29007349,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1764441023213,0.4741,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1764441023372,0.4741,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1764441023576,0.4741,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764441024098,0.9729,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764441025993,1.40620024,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764441026197,4.76641529,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764441026395,11.26264992,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1764441026601,0.6634,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1764441026801,0.4741,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1764441027211,0.9729,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1764441028030,0.4741,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1764441028177,0.1893,2975.7,2975.4,6.7217853]
["bitfinex","ETHUSD",1764441028378,0.4988,2975.9,2975.4,6.7217853]
["bitfinex","ETHUSD",1764441028379,0.6881,2975.9,2975.6,0.405504]
["bitfinex","ETHUSD",1764441028596,0.6881,2975.9,2975.7,0.01684001]
["bitfinex","ETHUSD",1764441028597,0.1893,2975.9,2975.7,0.01684001]
["bitfinex","ETHUSD",1764441029528,0.4988,2976.1,2975.7,0.01684001]
["bitfinex","ETHUSD",1764441029711,0.4023,2976.8,2975.7,0.01684001]
["bitfinex","ETHUSD",1764441029912,0.4988,2976.3,2975.7,0.01684001]
["bitfinex","ETHUSD",1764441030226,0.4988,2976.3,2975.7,0.22023168]
["bitfinex","ETHUSD",1764441030423,0.4988,2976.3,2975.8,6.72088176]
["bitfinex","ETHUSD",1764441030627,0.4988,2976.3,2975.9,0.0168321]
["bitfinex","ETHUSD",1764441030994,0.4741,2976.0,2975.9,0.0168321]
["bitfinex","ETHUSD",1764441031199,0.4988,2976.3,2975.9,0.0168321]
["bitfinex","ETHUSD",1764441031399,0.1893,2976.8,2975.9,1.32944552]
["bitfinex","ETHUSD",1764441031639,0.4988,2976.5,2975.9,2.05503963]
["bitfinex","ETHUSD",1764441031849,0.2312914,2976.8,2975.9,2.05503963]
["bitfinex","ETHUSD",1764441031850,0.4988,2976.7,2976.1,0.405504]
["bitfinex","ETHUSD",1764441032138,0.4741,2976.2,2976.1,0.405504]
["bitfinex","ETHUSD",1764441032599,0.4741,2976.2,2976.1,3.97860614]
["bitfinex","ETHUSD",1764441032600,0.9729,2976.2,2976.1,3.97860614]
["bitfinex","ETHUSD",1764441033426,0.9729,2976.2,2976.1,5.54910015]
["bitfinex","ETHUSD",1764441036021,0.9729,2976.2,2976.1,0.93859411]
["bitfinex","ETHUSD",1764441036812,0.9729,2976.2,2976.1,4.29869625]
["bitfinex","ETHUSD",1764441041129,0.2312914,2976.8,2976.1,11.23515876]
["bitfinex","ETHUSD",1764441041130,0.4988,2976.6,2976.1,11.23515876]
["bitfinex","ETHUSD",1764441041302,0.4988,2976.6,2976.2,0.01682364]
["bitfinex","ETHUSD",1764441041503,0.4988,2976.6,2976.1,10.50956465]
["bitfinex","ETHUSD",1764441043537,0.4988,2976.6,2976.3,3.56936037]
["bitfinex","ETHUSD",1764441043831,0.4988,2976.6,2976.1,11.56052112]
["bitfinex","ETHUSD",1764441049441,0.4988,2976.6,2976.1,11.55352112]
["bitfinex","ETHUSD",1764441049837,0.5008,2976.6,2976.1,10.50256465]
["bitfinex","ETHUSD",1764441053218,0.4687,2976.2,2976.1,8.27356062]
["bitfinex","ETHUSD",1764441053942,0.9637,2976.2,2976.1,0.72559411]
["bitfinex","ETHUSD",1764441054113,0.9637,2976.2,2976.1,4.08569625]
["bitfinex","ETHUSD",1764441054314,0.9637,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1764441054519,0.4687,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1764441054713,0.495,2976.1,2975.7,0.72559411]
["bitfinex","ETHUSD",1764441054930,0.4687,2975.8,2975.7,1.13109811]
["bitfinex","ETHUSD",1764441055341,0.4687,2975.8,2975.7,4.49165192]
["bitfinex","ETHUSD",1764441058446,0.4687,2975.8,2975.7,4.70465192]
["bitfinex","ETHUSD",1764441058646,0.495,2976.0,2975.7,11.6345661]
["bitfinex","ETHUSD",1764441058818,0.495,2976.0,2975.7,13.1412886]
["bitfinex","ETHUSD",1764441059634,0.002,2976.6,2976.0,1.13109811]
["bitfinex","ETHUSD",1764441059833,0.002,2976.6,2976.4,3.56936037]
["bitfinex","ETHUSD",1764441060051,0.002,2976.6,2976.5,3.35965059]
["bitfinex","ETHUSD",1764441060555,0.002,2976.6,2976.5,3.57965059]
["bitfinex","ETHUSD",1764441060736,0.002,2976.6,2976.5,3.57265059]
["bitfinex","ETHUSD",1764441060935,0.002,2976.6,2976.5,0.213]
["bitfinex","ETHUSD",1764441060936,0.9657,2976.6,2976.5,0.213]
["bitfinex","ETHUSD",1764441062578,0.9657,2976.6,2976.5,3.57265059]
["bitfinex","ETHUSD",1764441063860,0.9657,2976.6,2976.5,0.213]
["bitfinex","ETHUSD",1764441064454,0.9657,2976.6,2976.5,3.57265059]
["bitfinex","ETHUSD",1764441065253,0.9657,2976.6,2976.5,0.213]
["bitfinex","ETHUSD",1764441065866,0.9657,2976.6,2976.5,3.57265059]
["bitfinex","ETHUSD",1764441066039,0.002,2976.6,2976.5,3.57265059]
["bitfinex","ETHUSD",1764441066380,0.002,2976.6,2976.5,9.51292572]
["bitfinex","ETHUSD",1764441066538,0.002,2976.6,2976.5,8.98035023]
["bitfinex","ETHUSD",1764441069530,0.002,2976.6,2976.5,8.76035023]
["bitfinex","ETHUSD",1764441069763,0.002,2976.6,2976.5,8.97335023]
["bitfinex","ETHUSD",1764441070470,0.002,2976.9,2976.6,0.405504]
["bitfinex","ETHUSD",1764441070637,0.002,2977.1,2976.9,1.13109811]
["bitfinex","ETHUSD",1764441070839,0.002,2977.1,2977.0,4.92745848]
["bitfinex","ETHUSD",1764441071054,0.002,2977.1,2977.0,4.49718443]
["bitfinex","ETHUSD",1764441071359,0.002,2977.1,2977.0,8.2795448]
["bitfinex","ETHUSD",1764441071543,0.002,2977.1,2977.0,8.2865448]
["bitfinex","ETHUSD",1764441071744,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441071962,0.002,2977.1,2977.0,13.20121212]
["bitfinex","ETHUSD",1764441072260,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441072566,0.002,2977.1,2977.0,13.20121212]
["bitfinex","ETHUSD",1764441072783,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441073064,0.002,2977.1,2977.0,13.20121212]
["bitfinex","ETHUSD",1764441073255,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441075050,0.002,2977.1,2977.0,13.20121212]
["bitfinex","ETHUSD",1764441075266,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441080666,0.002,2977.1,2977.0,9.62485175]
["bitfinex","ETHUSD",1764441080968,0.002,2977.1,2977.0,9.63185175]
["bitfinex","ETHUSD",1764441083060,0.002,2977.1,2977.0,13.53385285]
["bitfinex","ETHUSD",1764441084548,0.002,2977.4,2977.1,1.13109811]
["bitfinex","ETHUSD",1764441084889,0.002,2977.4,2977.3,4.70045848]
["bitfinex","ETHUSD",1764441085050,0.002,2977.4,2977.3,4.71445848]
["bitfinex","ETHUSD",1764441085952,0.002,2977.7,2977.4,1.13109811]
["bitfinex","ETHUSD",1764441086192,0.002,2977.7,2977.6,0.412504]
["bitfinex","ETHUSD",1764441086554,0.002,2977.7,2977.6,0.419504]
["bitfinex","ETHUSD",1764441086784,0.002,2977.7,2977.6,4.71445848]
["bitfinex","ETHUSD",1764441086951,0.002,2977.7,2977.6,5.27976374]
["bitfinex","ETHUSD",1764441087988,0.002,2977.7,2977.6,8.63817319]
["bitfinex","ETHUSD",1764441088870,0.002,2977.7,2977.6,8.97081392]
["bitfinex","ETHUSD",1764441089073,0.002,2977.7,2977.6,8.63117319]
["bitfinex","ETHUSD",1764441089376,0.002,2977.7,2977.6,8.63817319]
["bitfinex","ETHUSD",1764441089781,0.002,2977.7,2977.6,8.63117319]
["bitfinex","ETHUSD",1764441090282,0.002,2977.7,2977.6,8.84417319]
["bitfinex","ETHUSD",1764441092600,0.002,2977.7,2977.6,8.83869156]
["bitfinex","ETHUSD",1764441092882,0.002,2977.7,2977.6,9.17833229]
["bitfinex","ETHUSD",1764441094183,0.002,2977.7,2977.6,9.17133229]
["bitfinex","ETHUSD",1764441094380,0.002,2977.7,2977.6,8.96533229]
["bitfinex","ETHUSD",1764441094586,0.002,2977.7,2977.6,9.17833229]
["bitfinex","ETHUSD",1764441094750,0.002,2977.7,2977.6,8.83869156]
["bitfinex","ETHUSD",1764441095282,0.002,2977.7,2977.6,8.62569156]
["bitfinex","ETHUSD",1764441095501,0.4635,2977.7,2977.6,8.61869156]
["bitfinex","ETHUSD",1764441095781,0.9428,2977.7,2977.6,3.35840945]
["bitfinex","ETHUSD",1764441096166,0.9428,2977.7,2977.6,4.29700356]
["bitfinex","ETHUSD",1764441096366,0.9428,2977.7,2977.6,4.08400356]
["bitfinex","ETHUSD",1764441096571,0.9428,2977.7,2977.6,4.29700356]
["bitfinex","ETHUSD",1764441096783,0.9428,2977.7,2977.6,4.70250756]
["bitfinex","ETHUSD",1764441098497,0.9428,2977.7,2977.0,3.35905626]
["bitfinex","ETHUSD",1764441098794,0.4615,2977.1,2976.9,6.7193838]
["bitfinex","ETHUSD",1764441098993,0.4615,2977.0,2976.9,4.49128275]
["bitfinex","ETHUSD",1764441099180,0.4615,2977.0,2976.9,4.08577875]
["bitfinex","ETHUSD",1764441099516,0.9408,2977.0,2976.9,4.49128275]
["bitfinex","ETHUSD",1764441099813,0.9408,2977.0,2976.9,4.08577875]
["bitfinex","ETHUSD",1764441099970,0.9408,2977.0,2976.9,4.89213847]
["bitfinex","ETHUSD",1764441100322,0.9408,2977.0,2976.9,5.29764247]
["bitfinex","ETHUSD",1764441100468,0.9408,2977.0,2976.9,4.49128275]
["bitfinex","ETHUSD",1764441104503,0.9408,2977.0,2976.9,0.72659411]
["bitfinex","ETHUSD",1764441104872,0.9408,2977.0,2976.9,3.36019916]
["bitfinex","ETHUSD",1764441106993,0.002,2977.7,2977.0,0.405504]
["bitfinex","ETHUSD",1764441107218,0.4793,2977.6,2977.3,1.13109811]
["bitfinex","ETHUSD",1764441107418,0.4793,2977.6,2977.5,0.405504]
["bitfinex","ETHUSD",1764441107900,0.9408,2977.6,2977.5,0.405504]
["bitfinex","ETHUSD",1764441108615,0.9408,2977.6,2977.5,0.213]
["bitfinex","ETHUSD",1764441108816,0.9408,2977.6,2977.5,4.70262036]
["bitfinex","ETHUSD",1764441116293,0.9408,2977.6,2977.5,3.97702625]
["bitfinex","ETHUSD",1764441119287,0.9408,2977.6,2977.5,0.618504]
["bitfinex","ETHUSD",1764441119483,0.9408,2977.6,2977.1,3.35893647]
["bitfinex","ETHUSD",1764441119705,0.4724,2977.2,2977.1,3.35893647]
["bitfinex","ETHUSD",1764441120093,0.9284,2977.2,2977.1,3.35893647]
["bitfinex","ETHUSD",1764441120294,0.4724,2977.2,2977.1,3.76444047]
["bitfinex","ETHUSD",1764441120708,0.9284,2977.2,2976.9,0.72659411]
["bitfinex","ETHUSD",1764441120918,0.4724,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764441121214,0.4724,2977.0,2976.9,0.214]
["bitfinex","ETHUSD",1764441121390,0.9284,2977.0,2976.9,0.214]
["bitfinex","ETHUSD",1764441121584,0.9284,2977.0,2976.9,3.57319916]
["bitfinex","ETHUSD",1764441122405,0.9284,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764441134122,0.4724,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764441134495,0.9284,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764441140600,0.04398293,2977.4,2976.9,5.46890897]
["bitfinex","ETHUSD",1764441140841,0.002,2977.4,2977.3,4.70197685]
["bitfinex","ETHUSD",1764441141073,0.002,2977.4,2977.3,8.78126435]
["bitfinex","ETHUSD",1764441141202,0.002,2977.4,2977.3,10.17600928]
["bitfinex","ETHUSD",1764441142113,0.002,2977.4,2977.3,10.31053382]
["bitfinex","ETHUSD",1764441142311,0.002,2977.4,2977.3,9.80999417]
["bitfinex","ETHUSD",1764441144440,0.002,2977.4,2977.3,11.61527593]
["bitfinex","ETHUSD",1764441144746,0.002,2977.4,2977.3,11.94791666]
["bitfinex","ETHUSD",1764441144947,0.002,2977.4,2977.3,10.1426349]
["bitfinex","ETHUSD",1764441146233,0.002,2977.4,2977.3,11.94711464]
["bitfinex","ETHUSD",1764441148444,0.002,2977.4,2977.3,11.61447391]
["bitfinex","ETHUSD",1764441149144,0.002,2977.4,2977.3,9.80999417]
["bitfinex","ETHUSD",1764441149909,0.002,2977.4,2977.3,11.61447391]
["bitfinex","ETHUSD",1764441150105,0.002,2977.4,2977.3,11.94711464]
["bitfinex","ETHUSD",1764441150329,0.4837,2977.4,2977.3,1.26562265]
["bitfinex","ETHUSD",1764441150530,0.9563,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1764441150727,0.9563,2977.4,2976.8,1.80547974]
["bitfinex","ETHUSD",1764441150728,0.4817,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1764441150905,0.4746,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1764441150906,1.1506,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764441151536,1.1506,2976.9,2976.8,3.36031201]
["bitfinex","ETHUSD",1764441152610,1.1506,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1764441155058,3.36065591,2977.4,2977.0,0.405504]
["bitfinex","ETHUSD",1764441155059,0.002,2977.4,2977.0,0.405504]
["bitfinex","ETHUSD",1764441155259,0.002,2977.4,2977.3,5.77685298]
["bitfinex","ETHUSD",1764441156766,0.002,2977.4,2977.3,5.78485298]
["bitfinex","ETHUSD",1764441156924,0.002,2977.4,2977.3,9.14360083]
["bitfinex","ETHUSD",1764441157130,0.002,2977.4,2977.3,10.41514735]
["bitfinex","ETHUSD",1764441160523,0.002,2977.4,2977.3,10.40714735]
["bitfinex","ETHUSD",1764441162535,0.002,2977.4,2977.3,10.62014735]
["bitfinex","ETHUSD",1764441162735,0.002,2977.4,2977.3,10.75466556]
["bitfinex","ETHUSD",1764441164458,0.002,2977.4,2977.3,5.90391069]
["bitfinex","ETHUSD",1764441164648,0.002,2977.4,2977.3,6.11691069]
["bitfinex","ETHUSD",1764441167065,0.002,2977.4,2977.3,6.80076317]
["bitfinex","ETHUSD",1764441170444,0.002,2977.4,2977.3,6.58776317]
["bitfinex","ETHUSD",1764441170646,0.002,2977.4,2977.3,6.80076317]
["bitfinex","ETHUSD",1764441172559,0.002,2977.4,2977.3,10.36525622]
["bitfinex","ETHUSD",1764441173258,0.002,2977.4,2977.3,10.15225622]
["bitfinex","ETHUSD",1764441173463,0.002,2977.6,2977.4,1.13109811]
["bitfinex","ETHUSD",1764441173649,0.002,2977.6,2977.5,6.37034935]
["bitfinex","ETHUSD",1764441174250,0.002,2977.6,2977.5,9.7288716]
["bitfinex","ETHUSD",1764441178966,0.9687,2977.6,2977.5,9.5283676]
["bitfinex","ETHUSD",1764441179168,0.002,2977.6,2977.5,8.27511341]
["bitfinex","ETHUSD",1764441179540,0.002,2977.6,2977.5,8.60775414]
["bitfinex","ETHUSD",1764441181076,0.002,2977.6,2977.5,8.26711341]
["bitfinex","ETHUSD",1764441181367,0.002,2977.6,2977.5,8.27511341]
["bitfinex","ETHUSD",1764441181568,0.002,2977.6,2977.5,9.813577]
["bitfinex","ETHUSD",1764441181747,0.002,2977.9,2977.6,1.13109811]
["bitfinex","ETHUSD",1764441181949,0.002,2978.0,2977.9,1.13109811]
["bitfinex","ETHUSD",1764441182156,0.002,2978.0,2977.9,1.35209811]
["bitfinex","ETHUSD",1764441182350,0.002,2978.0,2977.9,3.15657785]
["bitfinex","ETHUSD",1764441182555,0.002,2978.0,2977.9,4.18513425]
["bitfinex","ETHUSD",1764441183366,0.002,2978.0,2977.9,2.38065451]
["bitfinex","ETHUSD",1764441184349,0.002,2978.0,2977.9,5.73872563]
["bitfinex","ETHUSD",1764441191282,0.002,2978.0,2977.9,5.73972563]
["bitfinex","ETHUSD",1764441191783,0.002,2978.0,2977.9,5.74772563]
["bitfinex","ETHUSD",1764441192657,0.002,2978.0,2977.9,5.73972563]
["bitfinex","ETHUSD",1764441194022,0.002,2978.0,2977.9,5.74772563]
["bitfinex","ETHUSD",1764441194301,0.002,2978.0,2977.9,5.73972563]
["bitfinex","ETHUSD",1764441195291,0.4947,2979.9,2978.6,0.413504]
["bitfinex","ETHUSD",1764441195459,0.4947,2979.9,2979.1,0.73814473]
["bitfinex","ETHUSD",1764441195783,0.1963,2980.0,2979.2,1.13109811]
["bitfinex","ETHUSD",1764441195784,0.4947,2979.7,2979.2,1.13109811]
["bitfinex","ETHUSD",1764441196003,0.4947,2979.7,2979.6,4.69559116]
["bitfinex","ETHUSD",1764441196173,0.9667,2979.7,2979.6,4.90859116]
["bitfinex","ETHUSD",1764441196572,0.1963,2980.0,2979.7,1.13109811]
["bitfinex","ETHUSD",1764441196875,0.472,2979.8,2979.7,1.84128432]
["bitfinex","ETHUSD",1764441197269,0.472,2979.8,2979.7,5.19732687]
["bitfinex","ETHUSD",1764441197472,0.9667,2979.8,2979.7,5.19732687]
["bitfinex","ETHUSD",1764441197788,0.1964,2980.5,2979.7,18.62949707]
["bitfinex","ETHUSD",1764441198091,0.4947,2980.4,2980.3,0.405504]
["bitfinex","ETHUSD",1764441198300,0.9667,2980.4,2980.3,0.618504]
["bitfinex","ETHUSD",1764441199284,0.9667,2980.4,2980.3,4.69946501]
["bitfinex","ETHUSD",1764441200587,0.9667,2980.4,2980.3,5.9676264]
["bitfinex","ETHUSD",1764441201164,0.9644,2980.4,2980.3,5.9676264]
["bitfinex","ETHUSD",1764441201490,5.77666406,2984.7,2982.3,3.54]
["bitfinex","ETHUSD",1764441201693,7.38182543,2985.9,2984.8,1.13109811]
["bitfinex","ETHUSD",1764441201998,0.1983,2986.9,2985.8,0.405504]
["bitfinex","ETHUSD",1764441202223,0.1983,2986.9,2986.2,0.89924304]
["bitfinex","ETHUSD",1764441202224,0.04185081,2986.8,2986.2,0.89924304]
["bitfinex","ETHUSD",1764441202364,0.09919028,2986.6,2985.3,3.00561065]
["bitfinex","ETHUSD",1764441202567,0.09919028,2986.6,2984.8,0.68253657]
["bitfinex","ETHUSD",1764441202568,0.04185501,2986.5,2985.1,3.00561065]
["bitfinex","ETHUSD",1764441202780,0.09919028,2986.3,2985.0,3.00561065]
["bitfinex","ETHUSD",1764441202993,0.04185921,2986.2,2984.8,0.72559411]
["bitfinex","ETHUSD",1764441203189,0.09919028,2986.4,2984.9,3.75567573]
["bitfinex","ETHUSD",1764441203366,0.04185781,2986.3,2984.9,3.75567573]
["bitfinex","ETHUSD",1764441203563,0.38088389,2986.3,2984.9,7.10587171]
["bitfinex","ETHUSD",1764441203768,0.04185781,2986.3,2984.9,6.76128638]
["bitfinex","ETHUSD",1764441203986,6.69635382,2986.7,2985.1,1.13109811]
["bitfinex","ETHUSD",1764441204185,0.04185361,2986.6,2985.1,1.34809811]
["bitfinex","ETHUSD",1764441204389,0.04185361,2986.6,2985.1,4.35370876]
["bitfinex","ETHUSD",1764441205297,3.39014494,2986.6,2985.2,0.94259411]
["bitfinex","ETHUSD",1764441205477,0.33901449,2986.5,2985.2,3.94820476]
["bitfinex","ETHUSD",1764441205806,0.04185641,2986.4,2985.2,3.94820476]
["bitfinex","ETHUSD",1764441206004,0.04185641,2986.4,2985.3,0.405504]
["bitfinex","ETHUSD",1764441206470,0.04185641,2986.4,2985.2,0.72559411]
["bitfinex","ETHUSD",1764441206795,0.04185641,2986.4,2985.1,0.72559411]
["bitfinex","ETHUSD",1764441207210,6.69725076,2986.3,2985.0,1.13109811]
["bitfinex","ETHUSD",1764441207371,0.71576993,2986.2,2985.0,1.13109811]
["bitfinex","ETHUSD",1764441207868,0.71576993,2986.2,2984.8,0.94259411]
["bitfinex","ETHUSD",1764441208075,1.44136404,2986.2,2984.7,0.622504]
["bitfinex","ETHUSD",1764441208378,0.09919028,2986.0,2984.5,0.94259411]
["bitfinex","ETHUSD",1764441208595,0.25886342,2985.9,2984.5,0.94259411]
["bitfinex","ETHUSD",1764441208797,0.25886342,2985.9,2984.5,4.29323355]
["bitfinex","ETHUSD",1764441208965,0.25886342,2985.9,2984.5,4.07623355]
["bitfinex","ETHUSD",1764441209170,0.25886342,2985.9,2984.5,4.29223355]
["bitfinex","ETHUSD",1764441209470,3.34918614,2985.8,2984.5,3.56663944]
["bitfinex","ETHUSD",1764441209678,0.73757931,2985.7,2984.6,0.72559411]
["bitfinex","ETHUSD",1764441211072,0.73757931,2985.7,2984.5,0.216]
["bitfinex","ETHUSD",1764441211770,3.3494105,2985.6,2984.6,0.72559411]
["bitfinex","ETHUSD",1764441211991,0.04186903,2985.5,2984.6,0.72559411]
["bitfinex","ETHUSD",1764441212390,0.04186903,2985.5,2983.6,7.19553116]
["bitfinex","ETHUSD",1764441212391,4.62666591,2985.3,2983.6,7.19553116]
["bitfinex","ETHUSD",1764441212594,0.98346735,2985.2,2983.6,2.3427874]
["bitfinex","ETHUSD",1764441212797,0.98346735,2985.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1764441212994,0.98346735,2985.2,2983.7,0.75910954]
["bitfinex","ETHUSD",1764441213304,0.56101333,2985.1,2983.7,0.75910954]
["bitfinex","ETHUSD",1764441213486,0.04187604,2985.0,2983.8,0.216]
["bitfinex","ETHUSD",1764441213675,0.04187604,2985.0,2983.9,0.405504]
["bitfinex","ETHUSD",1764441213871,3.35019598,2984.9,2983.9,0.405504]
["bitfinex","ETHUSD",1764441214075,3.35019598,2984.9,2983.9,0.216]
["bitfinex","ETHUSD",1764441214076,0.04187885,2984.8,2983.9,0.216]
["bitfinex","ETHUSD",1764441214607,0.04187885,2984.8,2984.0,0.703165]
["bitfinex","ETHUSD",1764441214790,0.67422708,2984.7,2984.1,0.703165]
["bitfinex","ETHUSD",1764441214994,0.71610733,2984.7,2983.9,0.216]
["bitfinex","ETHUSD",1764441215214,0.71610733,2984.7,2984.0,0.70318505]
["bitfinex","ETHUSD",1764441215376,0.71610733,2984.7,2984.1,0.70318505]
["bitfinex","ETHUSD",1764441215579,0.67422708,2984.7,2983.8,0.216]
["bitfinex","ETHUSD",1764441215778,3.35053273,2984.6,2983.9,0.70344563]
["bitfinex","ETHUSD",1764441215982,0.40247598,2984.5,2984.0,0.70344563]
["bitfinex","ETHUSD",1764441216180,0.40247598,2984.5,2983.6,0.216]
["bitfinex","ETHUSD",1764441216416,0.40247598,2984.5,2983.8,0.405504]
["bitfinex","ETHUSD",1764441216709,0.40247598,2984.5,2983.9,0.70344608]
["bitfinex","ETHUSD",1764441217982,3.75312224,2984.5,2983.9,0.70344608]
["bitfinex","ETHUSD",1764441218181,0.37531222,2984.4,2983.9,0.70344608]
["bitfinex","ETHUSD",1764441218479,0.37531222,2984.4,2984.0,0.70344608]
["bitfinex","ETHUSD",1764441218680,0.37531222,2984.4,2984.1,0.70344608]
["bitfinex","ETHUSD",1764441218877,1.03974608,2987.6,2984.4,0.405504]
["bitfinex","ETHUSD",1764441219089,0.091,2986.1,2984.5,0.95408225]
["bitfinex","ETHUSD",1764441219406,0.20986202,2986.0,2984.6,0.70457581]
["bitfinex","ETHUSD",1764441219704,0.20986202,2986.0,2984.7,0.70457581]
["bitfinex","ETHUSD",1764441219905,10.04722194,2985.9,2984.8,0.70457581]
["bitfinex","ETHUSD",1764441220075,1.06757322,2985.8,2984.6,3.35053273]
["bitfinex","ETHUSD",1764441220276,1.06757322,2985.8,2984.7,0.70518282]
["bitfinex","ETHUSD",1764441220604,1.06757322,2985.8,2984.8,0.70518282]
["bitfinex","ETHUSD",1764441220802,1.06757322,2985.8,2984.6,3.38403805]
["bitfinex","ETHUSD",1764441220999,1.06757322,2985.8,2984.7,0.70588827]
["bitfinex","ETHUSD",1764441221208,1.11147952,2985.7,2984.8,0.70588827]
["bitfinex","ETHUSD",1764441221378,1.11147952,2985.7,2984.9,0.70588827]
["bitfinex","ETHUSD",1764441221379,0.04186763,2985.6,2984.9,0.70588827]
["bitfinex","ETHUSD",1764441221706,0.216,2985.5,2984.6,0.72559411]
["bitfinex","ETHUSD",1764441222003,0.04187043,2985.4,2984.7,4.05662318]
["bitfinex","ETHUSD",1764441222198,0.04187043,2985.4,2984.8,0.70627499]
["bitfinex","ETHUSD",1764441222498,0.04187043,2985.4,2984.7,3.35034819]
["bitfinex","ETHUSD",1764441222499,0.36074175,2985.3,2984.9,0.70627499]
["bitfinex","ETHUSD",1764441222705,0.04187324,2985.2,2985.0,0.70627499]
["bitfinex","ETHUSD",1764441222906,0.04187324,2985.2,2985.1,0.70627499]
["bitfinex","ETHUSD",1764441223077,0.04187324,2985.2,2984.5,3.60014801]
["bitfinex","ETHUSD",1764441223078,0.04187324,2985.2,2984.6,4.07605231]
["bitfinex","ETHUSD",1764441223280,0.04187324,2985.2,2984.7,0.70697693]
["bitfinex","ETHUSD",1764441223477,0.04187324,2985.2,2984.8,0.70697693]
["bitfinex","ETHUSD",1764441223777,0.04187324,2985.2,2984.9,0.70697693]
["bitfinex","ETHUSD",1764441223993,3.34997152,2985.1,2984.2,0.405504]
["bitfinex","ETHUSD",1764441224303,0.38106052,2985.0,2984.3,0.7083345]
["bitfinex","ETHUSD",1764441224508,0.38106052,2985.0,2984.4,0.7083345]
["bitfinex","ETHUSD",1764441224702,0.38106052,2985.0,2984.2,0.405504]
["bitfinex","ETHUSD",1764441224703,0.38106052,2985.0,2984.5,0.7083345]
["bitfinex","ETHUSD",1764441224909,0.38106052,2985.0,2984.6,0.7083345]
["bitfinex","ETHUSD",1764441225079,0.38106052,2985.0,2984.7,0.7083345]
["bitfinex","ETHUSD",1764441225275,0.3731032,2984.9,2984.8,0.7083345]
["bitfinex","ETHUSD",1764441225980,3.72329918,2984.9,2984.8,0.7083345]
["bitfinex","ETHUSD",1764441227397,0.216,2986.1,2984.9,1.13109811]
["bitfinex","ETHUSD",1764441227602,0.04186202,2986.0,2985.0,3.21498592]
["bitfinex","ETHUSD",1764441227782,0.04186202,2986.0,2985.1,0.7083345]
["bitfinex","ETHUSD",1764441227986,6.69814796,2985.9,2985.2,0.7083345]
["bitfinex","ETHUSD",1764441228178,0.002,2985.6,2985.3,0.7083345]
["bitfinex","ETHUSD",1764441228388,0.002,2985.6,2985.4,0.7083345]
["bitfinex","ETHUSD",1764441228709,0.002,2985.6,2985.5,0.7083345]
["bitfinex","ETHUSD",1764441229705,0.002,2985.6,2985.5,2.48939181]
["bitfinex","ETHUSD",1764441230187,0.002,2985.6,2985.5,0.7083345]
["bitfinex","ETHUSD",1764441230381,0.04386342,2985.9,2985.5,3.0511219]
["bitfinex","ETHUSD",1764441230586,0.04186482,2985.8,2985.6,0.7083345]
["bitfinex","ETHUSD",1764441230787,0.002,2985.9,2985.7,0.7083345]
["bitfinex","ETHUSD",1764441231005,0.002,2985.9,2985.5,2.3427874]
["bitfinex","ETHUSD",1764441231006,0.002,2985.9,2985.8,0.7083345]
["bitfinex","ETHUSD",1764441232215,0.002,2985.9,2985.8,3.50963617]
["bitfinex","ETHUSD",1764441232513,0.002,2985.9,2985.8,4.91532464]
["bitfinex","ETHUSD",1764441232715,0.002,2986.2,2985.8,4.91532464]
["bitfinex","ETHUSD",1764441232716,0.002,2986.2,2985.9,0.405504]
["bitfinex","ETHUSD",1764441232915,0.002,2986.2,2986.1,1.78209811]
["bitfinex","ETHUSD",1764441233120,0.002,2986.2,2986.1,2.49043261]
["bitfinex","ETHUSD",1764441233282,0.002,2986.6,2986.1,2.98643261]
["bitfinex","ETHUSD",1764441233492,0.002,2986.6,2986.2,0.7083345]
["bitfinex","ETHUSD",1764441233820,0.002,2986.6,2986.3,3.10023463]
["bitfinex","ETHUSD",1764441234115,0.002,2986.6,2986.4,0.7083345]
["bitfinex","ETHUSD",1764441234315,0.002,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441234831,0.002,2986.6,2986.5,2.0621385]
["bitfinex","ETHUSD",1764441234985,0.002,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441235631,0.004,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441235928,0.004,2986.6,2986.5,2.50054584]
["bitfinex","ETHUSD",1764441236138,0.38525872,2986.6,2986.5,2.50054584]
["bitfinex","ETHUSD",1764441236288,3.73554774,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441236689,0.38725872,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441236918,3.73554774,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441237520,3.95154774,2986.6,2986.5,0.7083345]
["bitfinex","ETHUSD",1764441239230,10.74731606,2986.6,2985.9,1.19425167]
["bitfinex","ETHUSD",1764441239533,0.002,2986.0,2985.8,1.19425167]
["bitfinex","ETHUSD",1764441239825,0.04185641,2986.4,2985.8,1.19425167]
["bitfinex","ETHUSD",1764441240026,0.002,2985.9,2985.8,1.19425167]
["bitfinex","ETHUSD",1764441240524,0.004,2985.9,2985.8,1.19425167]
["bitfinex","ETHUSD",1764441241310,0.004,2985.9,2985.6,1.19425167]
["bitfinex","ETHUSD",1764441241510,0.002,2985.7,2985.6,1.19425167]
["bitfinex","ETHUSD",1764441242738,0.002,2985.7,2985.5,1.19425167]
["bitfinex","ETHUSD",1764441243141,0.002,2985.6,2985.5,1.19425167]
["bitfinex","ETHUSD",1764441244337,0.34140511,2986.6,2985.5,1.64655167]
["bitfinex","ETHUSD",1764441244548,10.3050584,2986.5,2985.6,1.19404068]
["bitfinex","ETHUSD",1764441244732,10.26320339,2986.5,2985.6,1.19404068]
["bitfinex","ETHUSD",1764441245041,0.04385641,2986.4,2985.6,1.19404068]
["bitfinex","ETHUSD",1764441245202,0.002,2985.7,2985.6,1.19404068]
["bitfinex","ETHUSD",1764441247301,0.004,2985.7,2985.6,1.19404068]
["bitfinex","ETHUSD",1764441247499,0.6742148,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1764441247724,0.004,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764441249130,3.3534105,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1764441250134,3.3534105,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1764441250135,0.002,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1764441250425,0.002,2985.0,2984.0,1.19404068]
["bitfinex","ETHUSD",1764441250627,0.217,2985.2,2983.9,0.001]
["bitfinex","ETHUSD",1764441250814,0.09919028,2985.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441251013,0.002,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441251224,0.217,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441253041,3.56820643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441253916,0.215,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441254312,3.56620643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441254607,3.35120643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441254833,3.56609781,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1764441255540,0.002,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764441257341,0.215,2984.1,2983.9,0.4771]
["bitfinex","ETHUSD",1764441258235,0.001,2983.6,2982.9,1.19404068]
["bitfinex","ETHUSD",1764441258418,0.001,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1764441258619,0.001,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1764441259245,10.05866392,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1764441259417,6.70610928,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1764441259925,3.56855464,2982.8,2982.4,0.4705]
["bitfinex","ETHUSD",1764441260249,6.92110928,2982.8,2982.4,0.4705]
["bitfinex","ETHUSD",1764441260455,0.216,2982.8,2982.4,0.4705]
["bitfinex","ETHUSD",1764441261227,3.35266704,2982.7,2982.4,0.4705]
["bitfinex","ETHUSD",1764441261428,0.001,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1764441261642,7.06220078,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764441261643,0.001,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764441261843,6.70533408,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1764441262344,0.001,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764441264218,0.217,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764441264421,0.218,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1764441265447,3.57000429,2982.4,2980.4,0.89301273]
["bitfinex","ETHUSD",1764441265644,0.001,2980.5,2979.7,0.89301273]
["bitfinex","ETHUSD",1764441265844,0.216,2980.4,2979.8,0.4916]
["bitfinex","ETHUSD",1764441266143,0.216,2980.4,2979.4,0.1841]
["bitfinex","ETHUSD",1764441266346,0.216,2980.4,2979.4,0.6757]
["bitfinex","ETHUSD",1764441266920,0.216,2980.5,2979.5,1.21719411]
["bitfinex","ETHUSD",1764441267121,0.216,2980.5,2979.6,0.9673667]
["bitfinex","ETHUSD",1764441267327,3.35525432,2980.4,2979.6,0.9673667]
["bitfinex","ETHUSD",1764441267531,3.35525432,2980.4,2979.7,0.4916]
["bitfinex","ETHUSD",1764441267532,6.71050864,2980.4,2979.7,0.4916]
["bitfinex","ETHUSD",1764441267930,3.581,2982.6,2979.7,0.4916]
["bitfinex","ETHUSD",1764441267931,0.17527036,2982.4,2980.3,0.1841]
["bitfinex","ETHUSD",1764441268134,0.1914,2982.8,2980.6,1.55284391]
["bitfinex","ETHUSD",1764441268351,0.4787,2982.3,2980.7,0.7086]
["bitfinex","ETHUSD",1764441268527,0.04191536,2982.2,2980.8,0.897104]
["bitfinex","ETHUSD",1764441268733,0.217,2982.4,2980.9,0.4916]
["bitfinex","ETHUSD",1764441269035,0.04191395,2982.3,2980.9,0.4916]
["bitfinex","ETHUSD",1764441269240,0.04191536,2982.2,2980.9,0.4916]
["bitfinex","ETHUSD",1764441269444,6.7066832,2982.1,2980.9,0.4916]
["bitfinex","ETHUSD",1764441269629,0.76464803,2982.0,2980.9,1.21719411]
["bitfinex","ETHUSD",1764441269833,1.24334803,2982.0,2980.9,0.4916]
["bitfinex","ETHUSD",1764441270047,0.1914,2981.9,2980.9,0.4916]
["bitfinex","ETHUSD",1764441270256,0.1914,2981.9,2981.0,0.72559411]
["bitfinex","ETHUSD",1764441270454,0.04192098,2981.8,2981.1,0.1308]
["bitfinex","ETHUSD",1764441270644,0.04192098,2981.8,2981.1,0.60106661]
["bitfinex","ETHUSD",1764441271245,0.1914,2985.0,2981.3,4.82892249]
["bitfinex","ETHUSD",1764441271422,0.1914,2984.9,2983.3,0.72559411]
["bitfinex","ETHUSD",1764441271621,0.23327744,2984.9,2983.5,0.405504]
["bitfinex","ETHUSD",1764441271827,4.06217737,2984.9,2983.5,0.862604]
["bitfinex","ETHUSD",1764441272026,0.71197744,2984.9,2983.5,0.862604]
["bitfinex","ETHUSD",1764441272223,0.1914,2985.6,2983.8,1.13109811]
["bitfinex","ETHUSD",1764441272427,0.04186903,2985.5,2984.0,0.405504]
["bitfinex","ETHUSD",1764441272633,0.04186903,2985.5,2984.1,0.6761]
["bitfinex","ETHUSD",1764441273037,0.04186903,2985.5,2984.3,0.405504]
["bitfinex","ETHUSD",1764441273426,0.04186903,2985.5,2984.5,1.13109811]
["bitfinex","ETHUSD",1764441273427,3.39143245,2985.5,2984.5,1.13109811]
["bitfinex","ETHUSD",1764441273629,3.87013245,2985.5,2984.4,0.405504]
["bitfinex","ETHUSD",1764441273838,0.741097,2985.4,2984.4,1.13109811]
["bitfinex","ETHUSD",1764441274037,0.04187183,2985.3,2984.4,1.13109811]
["bitfinex","ETHUSD",1764441274954,0.04187324,2985.2,2984.4,1.13109811]
["bitfinex","ETHUSD",1764441275156,0.04187043,2985.4,2984.4,1.13109811]
["bitfinex","ETHUSD",1764441275358,0.52057043,2985.4,2984.0,3.35112967]
["bitfinex","ETHUSD",1764441275553,7.08650595,2985.3,2984.0,0.405504]
["bitfinex","ETHUSD",1764441275753,0.04187324,2985.2,2984.0,1.13109811]
["bitfinex","ETHUSD",1764441275953,0.73957324,2985.2,2984.0,0.405504]
["bitfinex","ETHUSD",1764441276451,0.73957324,2985.2,2984.0,1.13109811]
["bitfinex","ETHUSD",1764441276660,0.44763321,2985.1,2984.0,1.13109811]
["bitfinex","ETHUSD",1764441276848,0.04187604,2985.0,2984.0,1.13109811]
["bitfinex","ETHUSD",1764441277960,3.54159598,2984.9,2984.0,4.48221895]
["bitfinex","ETHUSD",1764441278158,0.04187885,2984.8,2984.0,4.48221895]
["bitfinex","ETHUSD",1764441278350,0.73523487,2984.8,2984.0,4.48221895]
["bitfinex","ETHUSD",1764441279861,0.04187885,2984.8,2984.1,0.4571]
["bitfinex","ETHUSD",1764441280062,0.04187324,2985.2,2984.1,0.4571]
["bitfinex","ETHUSD",1764441280292,0.04187324,2985.2,2984.2,0.405504]
["bitfinex","ETHUSD",1764441280438,0.04187043,2985.4,2984.2,0.862604]
["bitfinex","ETHUSD",1764441280637,0.69599344,2985.3,2984.2,0.862604]
["bitfinex","ETHUSD",1764441280838,0.04187324,2985.2,2984.4,0.405504]
["bitfinex","ETHUSD",1764441281940,0.04187324,2985.2,2985.1,0.147]
["bitfinex","ETHUSD",1764441282147,6.9599246,2985.5,2984.5,0.4571]
["bitfinex","ETHUSD",1764441282462,0.002,2985.2,2984.5,0.4571]
["bitfinex","ETHUSD",1764441284170,0.002,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1764441285068,0.002,2985.2,2984.5,0.405504]
["bitfinex","ETHUSD",1764441285287,0.002,2985.2,2984.4,4.10980705]
["bitfinex","ETHUSD",1764441285645,0.002,2985.2,2984.4,7.42705675]
["bitfinex","ETHUSD",1764441286046,0.002,2985.2,2984.4,4.07629948]
["bitfinex","ETHUSD",1764441286273,0.41287925,2985.2,2984.4,4.10980705]
["bitfinex","ETHUSD",1764441286540,0.04187464,2985.1,2984.4,4.10980705]
["bitfinex","ETHUSD",1764441286743,0.04187464,2985.1,2984.4,7.46056432]
["bitfinex","ETHUSD",1764441286941,0.04187464,2985.1,2984.4,4.07629948]
["bitfinex","ETHUSD",1764441287959,0.52057464,2985.1,2984.1,3.80818534]
["bitfinex","ETHUSD",1764441288280,3.56808375,2985.0,2984.3,3.35086955]
["bitfinex","ETHUSD",1764441288576,3.56808375,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1764441288577,0.45074328,2984.9,2984.2,3.38445154]
["bitfinex","ETHUSD",1764441288766,0.45074328,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764441288969,0.64214328,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764441289576,0.64214328,2984.9,2984.1,4.53373864]
["bitfinex","ETHUSD",1764441289877,0.64214328,2984.9,2984.1,1.18269411]
["bitfinex","ETHUSD",1764441290052,0.64214328,2984.9,2984.2,0.72559411]
["bitfinex","ETHUSD",1764441290253,0.4210227,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1764441290480,0.04188025,2984.7,2984.3,0.03350869]
["bitfinex","ETHUSD",1764441291757,0.04187885,2984.8,2984.3,0.49110869]
["bitfinex","ETHUSD",1764441291957,0.04187885,2984.8,2984.3,0.03350869]
["bitfinex","ETHUSD",1764441292581,0.04187885,2984.8,2984.3,0.4576]
["bitfinex","ETHUSD",1764441292775,0.04187744,2984.9,2984.3,0.4576]
["bitfinex","ETHUSD",1764441292951,0.04187744,2984.9,2984.0,0.218]
["bitfinex","ETHUSD",1764441292952,3.94360046,2984.9,2984.2,0.72559411]
["bitfinex","ETHUSD",1764441293155,3.94360046,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764441294683,3.3920958,2984.9,2984.3,4.07636084]
["bitfinex","ETHUSD",1764441295589,6.93281416,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764441295777,6.93281416,2984.9,2984.0,0.4576]
["bitfinex","ETHUSD",1764441295778,3.54071836,2984.9,2984.1,0.94359411]
["bitfinex","ETHUSD",1764441296081,3.3920958,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1764441296285,3.94360538,2984.9,2984.1,0.94359411]
["bitfinex","ETHUSD",1764441296656,3.94360538,2984.9,2984.3,0.72559411]
["bitfinex","ETHUSD",1764441296854,0.59338702,2984.9,2984.3,0.7591028]
["bitfinex","ETHUSD",1764441297284,3.94361211,2984.9,2984.3,0.7591028]
["bitfinex","ETHUSD",1764441297688,0.40288702,2984.9,2984.3,0.7591028]
["bitfinex","ETHUSD",1764441298404,3.94361164,2984.9,2984.3,0.7591028]
["bitfinex","ETHUSD",1764441298555,3.94361164,2984.9,2984.3,4.10996216]
["bitfinex","ETHUSD",1764441298759,3.94361164,2984.9,2984.3,3.38436805]
["bitfinex","ETHUSD",1764441299188,0.41616116,2984.8,2984.2,0.72559411]
["bitfinex","ETHUSD",1764441299483,0.04188025,2984.7,2984.2,0.72559411]
["bitfinex","ETHUSD",1764441299689,0.04188025,2984.7,2984.1,0.72559411]
["bitfinex","ETHUSD",1764441299690,0.49478025,2984.7,2984.1,0.72559411]
["bitfinex","ETHUSD",1764441300007,0.49478025,2984.7,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441300008,0.218,2984.6,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441300213,0.218,2984.6,2983.8,0.89301273]
["bitfinex","ETHUSD",1764441300393,0.218,2984.6,2983.7,0.89301273]
["bitfinex","ETHUSD",1764441300394,0.4529,2984.5,2983.7,0.89301273]
["bitfinex","ETHUSD",1764441300591,0.31254716,2984.4,2983.3,4.24499385]
["bitfinex","ETHUSD",1764441300900,6.7017391,2984.3,2983.4,0.72559411]
["bitfinex","ETHUSD",1764441301112,1.23197579,2984.2,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441301409,0.31254716,2984.1,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441301564,0.31254716,2984.0,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441301764,0.31254716,2983.9,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441301983,0.218,2984.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1764441302180,0.31368173,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1764441302475,0.218,2984.2,2983.6,0.89301273]
["bitfinex","ETHUSD",1764441302476,0.31368173,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1764441302664,0.31368173,2983.9,2983.6,0.03351655]
["bitfinex","ETHUSD",1764441302866,0.4529,2984.1,2983.5,1.61860684]
["bitfinex","ETHUSD",1764441303078,0.1905,2983.9,2983.5,1.61860684]
["bitfinex","ETHUSD",1764441303275,6.92008104,2984.2,2983.5,4.7023776]
["bitfinex","ETHUSD",1764441303276,0.218,2984.2,2983.5,4.7023776]
["bitfinex","ETHUSD",1764441303465,0.31348347,2984.1,2983.8,0.4576]
["bitfinex","ETHUSD",1764441303660,0.31348347,2984.0,2983.8,0.4576]
["bitfinex","ETHUSD",1764441303906,0.218,2984.2,2983.8,0.4576]
["bitfinex","ETHUSD",1764441304065,0.31347852,2984.1,2983.8,0.4576]
["bitfinex","ETHUSD",1764441304406,0.31347852,2984.0,2983.8,0.4576]
["bitfinex","ETHUSD",1764441304612,0.218,2984.2,2983.8,0.4576]
["bitfinex","ETHUSD",1764441304896,0.31342115,2984.1,2983.8,0.4576]
["bitfinex","ETHUSD",1764441305098,0.31342115,2984.0,2983.6,3.35164654]
["bitfinex","ETHUSD",1764441305316,3.93007386,2984.2,2983.6,3.35164654]
["bitfinex","ETHUSD",1764441305600,0.31338518,2984.1,2983.6,3.35164654]
["bitfinex","ETHUSD",1764441305801,0.31338518,2984.0,2983.6,3.35164654]
["bitfinex","ETHUSD",1764441306006,4.38297386,2984.2,2983.6,3.38516309]
["bitfinex","ETHUSD",1764441306207,0.75587441,2984.1,2983.6,3.38516309]
["bitfinex","ETHUSD",1764441306505,3.35045221,2984.7,2983.6,3.38516309]
["bitfinex","ETHUSD",1764441306506,0.31338844,2984.0,2983.7,0.405504]
["bitfinex","ETHUSD",1764441306721,3.35077449,2984.4,2983.7,0.405504]
["bitfinex","ETHUSD",1764441306924,0.35519462,2984.3,2983.7,3.75698007]
["bitfinex","ETHUSD",1764441307106,0.31330876,2984.2,2983.7,3.35147607]
["bitfinex","ETHUSD",1764441307420,0.25888446,2984.4,2983.8,0.75910842]
["bitfinex","ETHUSD",1764441307582,3.66414088,2984.3,2983.7,0.89301273]
["bitfinex","ETHUSD",1764441307777,0.74746113,2984.2,2983.5,1.11001273]
["bitfinex","ETHUSD",1764441307999,0.31327133,2984.1,2983.5,3.56873704]
["bitfinex","ETHUSD",1764441308316,0.31327133,2984.0,2983.5,3.56873704]
["bitfinex","ETHUSD",1764441308513,0.8870898,2984.2,2983.6,0.03351655]
["bitfinex","ETHUSD",1764441308685,0.31321507,2984.1,2983.6,0.03351655]
["bitfinex","ETHUSD",1764441308884,0.31321507,2984.0,2983.6,0.03351655]
["bitfinex","ETHUSD",1764441309107,0.45511744,2984.1,2983.6,3.38513114]
["bitfinex","ETHUSD",1764441309409,0.31319141,2984.0,2983.6,3.38513114]
["bitfinex","ETHUSD",1764441310363,0.002,2984.8,2984.2,0.73814473]
["bitfinex","ETHUSD",1764441310519,0.002,2984.8,2984.7,0.8994991]
["bitfinex","ETHUSD",1764441310684,0.002,2984.8,2984.7,0.508004]
["bitfinex","ETHUSD",1764441311393,0.002,2984.8,2984.7,3.85842447]
["bitfinex","ETHUSD",1764441312216,0.002,2984.8,2984.7,0.508004]
["bitfinex","ETHUSD",1764441312521,0.002,2984.8,2984.7,5.70051768]
["bitfinex","ETHUSD",1764441312889,0.002,2984.8,2984.7,4.80101858]
["bitfinex","ETHUSD",1764441313184,0.002,2984.8,2984.7,5.69982132]
["bitfinex","ETHUSD",1764441313783,0.002,2984.8,2984.7,4.80101858]
["bitfinex","ETHUSD",1764441314219,0.002,2984.8,2984.7,5.69950318]
["bitfinex","ETHUSD",1764441316516,0.002,2984.8,2984.7,5.48250318]
["bitfinex","ETHUSD",1764441317218,0.002,2984.8,2984.7,5.69950318]
["bitfinex","ETHUSD",1764441317734,0.002,2984.8,2984.7,4.80101858]
["bitfinex","ETHUSD",1764441317934,0.002,2984.8,2984.7,1.23359811]
["bitfinex","ETHUSD",1764441318135,0.002,2984.8,2984.7,4.58401858]
["bitfinex","ETHUSD",1764441319821,0.002,2984.8,2984.7,4.17851458]
["bitfinex","ETHUSD",1764441320127,0.002,2984.8,2984.7,4.07601458]
["bitfinex","ETHUSD",1764441320503,0.002,2984.8,2984.7,4.17851458]
["bitfinex","ETHUSD",1764441320733,0.002,2984.8,2984.7,4.21201878]
["bitfinex","ETHUSD",1764441322432,0.002,2984.8,2984.7,4.10951878]
["bitfinex","ETHUSD",1764441323658,0.002,2984.8,2984.7,4.21201878]
["bitfinex","ETHUSD",1764441326517,0.002,2984.8,2984.7,4.61752278]
["bitfinex","ETHUSD",1764441327620,0.002,2984.8,2984.7,4.48151858]
["bitfinex","ETHUSD",1764441327826,0.002,2984.8,2984.7,4.32651878]
["bitfinex","ETHUSD",1764441329633,0.002,2984.8,2984.7,3.70362467]
["bitfinex","ETHUSD",1764441330619,0.002,2984.8,2984.7,3.48662467]
["bitfinex","ETHUSD",1764441332047,0.002,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1764441333440,0.4591,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1764441333638,0.002,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1764441336310,0.4591,2984.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1764441336516,0.4591,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1764441339162,0.4591,2984.8,2984.7,4.28240927]
["bitfinex","ETHUSD",1764441340031,0.4591,2984.8,2984.7,0.9319888]
["bitfinex","ETHUSD",1764441340411,0.9552,2984.8,2984.6,5.2754589]
["bitfinex","ETHUSD",1764441340527,0.4571,2984.7,2984.6,5.30896422]
["bitfinex","ETHUSD",1764441340730,0.002,2984.8,2984.6,8.65949695]
["bitfinex","ETHUSD",1764441340922,0.002,2984.8,2984.6,8.62599163]
["bitfinex","ETHUSD",1764441341116,0.002,2984.8,2984.7,0.0335042]
["bitfinex","ETHUSD",1764441341948,0.002,2984.8,2984.7,3.38392467]
["bitfinex","ETHUSD",1764441342148,0.002,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441342839,0.002,2984.8,2984.7,1.23283634]
["bitfinex","ETHUSD",1764441342840,0.4591,2984.8,2984.7,1.23283634]
["bitfinex","ETHUSD",1764441343019,0.9552,2984.8,2984.7,1.19933214]
["bitfinex","ETHUSD",1764441345142,0.9552,2984.8,2984.7,4.54975261]
["bitfinex","ETHUSD",1764441349761,0.4591,2984.8,2984.7,4.54975261]
["bitfinex","ETHUSD",1764441350430,0.4591,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441351530,0.002,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441353261,0.002,2984.8,2984.7,4.68595681]
["bitfinex","ETHUSD",1764441354162,0.002,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441354964,0.4889,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441356241,0.002,2984.8,2984.7,4.58325681]
["bitfinex","ETHUSD",1764441357165,0.002,2984.8,2984.7,4.54975261]
["bitfinex","ETHUSD",1764441358269,0.002,2984.8,2984.7,4.65245261]
["bitfinex","ETHUSD",1764441358480,0.002,2984.8,2984.7,5.18205681]
["bitfinex","ETHUSD",1764441358684,0.002,2984.8,2984.7,3.88002467]
["bitfinex","ETHUSD",1764441358971,0.002,2984.8,2984.7,3.98272467]
["bitfinex","ETHUSD",1764441360747,0.002,2984.8,2984.7,10.05575783]
["bitfinex","ETHUSD",1764441360958,0.002,2984.8,2984.7,10.09368801]
["bitfinex","ETHUSD",1764441365978,0.002,2984.8,2984.7,10.42632874]
["bitfinex","ETHUSD",1764441366278,0.002,2984.8,2984.7,10.09368801]
["bitfinex","ETHUSD",1764441366957,0.002,2984.8,2984.7,17.19933557]
["bitfinex","ETHUSD",1764441367161,0.002,2984.8,2984.7,14.47479471]
["bitfinex","ETHUSD",1764441367376,0.002,2985.1,2984.8,1.13109811]
["bitfinex","ETHUSD",1764441367562,0.002,2985.1,2985.0,10.52874546]
["bitfinex","ETHUSD",1764441367768,0.002,2985.1,2985.0,11.01985216]
["bitfinex","ETHUSD",1764441367958,0.002,2985.1,2985.0,8.7261294]
["bitfinex","ETHUSD",1764441368159,0.002,2985.1,2985.0,11.1212785]
["bitfinex","ETHUSD",1764441368364,0.002,2985.1,2985.0,9.05877013]
["bitfinex","ETHUSD",1764441368587,0.002,2985.1,2985.0,9.52903674]
["bitfinex","ETHUSD",1764441369001,0.05,2989.1,2985.1,0.1027]
["bitfinex","ETHUSD",1764441369159,0.1806,2990.0,2985.1,0.1027]
["bitfinex","ETHUSD",1764441369160,0.1806,2989.9,2988.5,3.74584084]
["bitfinex","ETHUSD",1764441369362,0.6376,2989.9,2989.2,1.19755292]
["bitfinex","ETHUSD",1764441369565,0.4869,2989.3,2989.1,1.07309311]
["bitfinex","ETHUSD",1764441369753,0.457,2989.8,2989.1,1.07309311]
["bitfinex","ETHUSD",1764441369754,2.12347151,2989.2,2989.1,0.17492842]
["bitfinex","ETHUSD",1764441369954,2.79281866,2989.2,2989.1,0.17492842]
["bitfinex","ETHUSD",1764441370196,2.79281866,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441370558,1.15624715,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441370990,0.9439,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441371285,2.04712032,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441371461,0.9439,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441372368,0.457,2989.7,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441372962,0.002,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441373486,0.002,2989.2,2989.1,0.44852842]
["bitfinex","ETHUSD",1764441373659,0.002,2989.2,2989.1,5.44548333]
["bitfinex","ETHUSD",1764441373990,0.002,2989.2,2989.1,5.01021113]
["bitfinex","ETHUSD",1764441374556,0.002,2989.2,2989.1,4.73661113]
["bitfinex","ETHUSD",1764441374894,0.002,2989.2,2989.1,5.90794817]
["bitfinex","ETHUSD",1764441375069,0.002,2989.2,2989.1,6.94827807]
["bitfinex","ETHUSD",1764441375395,0.002,2989.5,2989.2,0.72559411]
["bitfinex","ETHUSD",1764441375590,0.459,2989.5,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441375791,0.4869,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441376488,0.9439,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441377378,0.002,2989.5,2989.1,1.17412253]
["bitfinex","ETHUSD",1764441377560,0.002,2989.5,2989.2,0.45197231]
["bitfinex","ETHUSD",1764441377763,0.457,2989.4,2989.1,0.21702842]
["bitfinex","ETHUSD",1764441377958,0.4869,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441378389,0.9439,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441379789,4.28927668,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441380807,0.9302,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441381192,0.4679,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441381399,0.9302,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441382499,0.4679,2989.2,2989.1,2.842e-05]
["bitfinex","ETHUSD",1764441382821,0.09999999,2993.3,2991.5,0.3675]
["bitfinex","ETHUSD",1764441382970,0.1916,2992.9,2991.6,0.405504]
["bitfinex","ETHUSD",1764441383300,0.1916,2992.9,2991.6,1.52060352]
["bitfinex","ETHUSD",1764441383601,0.4985,2992.8,2991.7,1.23548124]
["bitfinex","ETHUSD",1764441383764,0.4985,2992.8,2992.0,0.405504]
["bitfinex","ETHUSD",1764441385463,3.83985885,2992.8,2992.0,0.405504]
["bitfinex","ETHUSD",1764441385669,3.83985885,2992.8,2991.9,0.405504]
["bitfinex","ETHUSD",1764441385895,0.4622,2992.0,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441386077,0.4622,2991.8,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441386286,0.1916,2991.9,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441386487,0.4622,2991.8,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441386800,0.6901,2991.9,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441387004,0.22,2992.6,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441387298,0.4985,2992.5,2991.8,0.405504]
["bitfinex","ETHUSD",1764441388099,0.1916,2991.9,2991.7,1.00387159]
["bitfinex","ETHUSD",1764441388305,0.4622,2991.8,2991.1,0.72559411]
["bitfinex","ETHUSD",1764441388475,0.9607,2991.8,2991.0,0.72559411]
["bitfinex","ETHUSD",1764441388669,0.9607,2991.8,2991.3,1.00387159]
["bitfinex","ETHUSD",1764441388874,0.4985,2991.7,2990.7,0.72559411]
["bitfinex","ETHUSD",1764441389069,0.4985,2991.7,2990.9,0.9607]
["bitfinex","ETHUSD",1764441389612,0.1916,2991.9,2990.9,0.9607]
["bitfinex","ETHUSD",1764441389908,0.4985,2993.6,2991.9,0.73814473]
["bitfinex","ETHUSD",1764441390105,0.4985,2993.6,2992.0,1.5737392]
["bitfinex","ETHUSD",1764441390292,0.4985,2993.6,2992.1,1.32541568]
["bitfinex","ETHUSD",1764441390606,0.4985,2993.6,2992.1,0.625504]
["bitfinex","ETHUSD",1764441390787,0.002,2992.3,2992.1,0.625504]
["bitfinex","ETHUSD",1764441390986,0.002,2992.3,2992.2,0.499504]
["bitfinex","ETHUSD",1764441391192,0.002,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1764441391526,0.002,2992.3,2992.2,1.4094747]
["bitfinex","ETHUSD",1764441392296,0.002,2992.3,2991.5,3.34280461]
["bitfinex","ETHUSD",1764441392485,0.002,2992.3,2991.6,1.42427921]
["bitfinex","ETHUSD",1764441392685,0.002,2992.3,2992.2,0.4985]
["bitfinex","ETHUSD",1764441393219,0.9627,2992.3,2992.2,0.4985]
["bitfinex","ETHUSD",1764441393892,0.002,2992.3,2992.2,0.904004]
["bitfinex","ETHUSD",1764441394097,0.002,2992.3,2992.2,0.4985]
["bitfinex","ETHUSD",1764441394309,0.4642,2992.3,2992.2,0.4985]
["bitfinex","ETHUSD",1764441394803,0.4642,2992.3,2992.2,1.62959811]
["bitfinex","ETHUSD",1764441394804,0.002,2992.3,2992.2,1.62959811]
["bitfinex","ETHUSD",1764441395112,0.002,2992.3,2992.2,4.5661167]
["bitfinex","ETHUSD",1764441395478,0.002,2992.3,2992.2,1.22409411]
["bitfinex","ETHUSD",1764441395674,0.002,2992.3,2992.2,1.62959811]
["bitfinex","ETHUSD",1764441396383,0.002,2992.3,2992.2,4.5661167]
["bitfinex","ETHUSD",1764441396604,0.002,2992.3,2992.2,1.22409411]
["bitfinex","ETHUSD",1764441396811,0.5011,2993.8,2992.7,4.81404124]
["bitfinex","ETHUSD",1764441397091,0.5011,2993.8,2992.9,0.405504]
["bitfinex","ETHUSD",1764441397092,0.4985,2993.7,2992.9,0.405504]
["bitfinex","ETHUSD",1764441397394,0.4985,2993.7,2992.7,0.22]
["bitfinex","ETHUSD",1764441397594,0.4985,2993.7,2992.9,0.405504]
["bitfinex","ETHUSD",1764441397797,0.4985,2993.7,2992.4,1.82167053]
["bitfinex","ETHUSD",1764441397798,0.4985,2993.7,2992.4,1.60167053]
["bitfinex","ETHUSD",1764441397996,0.4985,2993.7,2992.5,1.14077556]
["bitfinex","ETHUSD",1764441398199,0.71815757,2993.6,2992.7,0.405504]
["bitfinex","ETHUSD",1764441398413,0.7185,2993.7,2992.9,0.405504]
["bitfinex","ETHUSD",1764441398615,0.4985,2993.6,2992.7,0.405504]
["bitfinex","ETHUSD",1764441398818,0.4985,2993.6,2992.9,0.405504]
["bitfinex","ETHUSD",1764441399014,0.0026,2993.8,2992.9,0.405504]
["bitfinex","ETHUSD",1764441399197,0.0026,2993.8,2993.1,0.405504]
["bitfinex","ETHUSD",1764441399198,0.5011,2993.8,2993.1,0.405504]
["bitfinex","ETHUSD",1764441399410,0.90437359,2993.8,2993.1,0.405504]
["bitfinex","ETHUSD",1764441399723,0.90437359,2993.8,2992.9,0.405504]
["bitfinex","ETHUSD",1764441399724,0.40587359,2993.8,2992.9,0.405504]
["bitfinex","ETHUSD",1764441399924,0.0026,2993.8,2993.7,0.092]
["bitfinex","ETHUSD",1764441400222,0.0026,2993.8,2993.7,3.74585206]
["bitfinex","ETHUSD",1764441400450,0.0026,2993.8,2993.7,4.94807384]
["bitfinex","ETHUSD",1764441400622,0.0026,2993.8,2993.7,4.54256984]
["bitfinex","ETHUSD",1764441400922,0.0026,2993.8,2993.7,1.20222178]
["bitfinex","ETHUSD",1764441401128,0.0026,2993.8,2993.7,0.4985]
["bitfinex","ETHUSD",1764441401942,0.0026,2993.8,2993.7,4.62823968]
["bitfinex","ETHUSD",1764441402137,0.0026,2993.8,2993.7,4.54246928]
["bitfinex","ETHUSD",1764441403292,0.0026,2993.8,2993.7,1.20212122]
["bitfinex","ETHUSD",1764441403730,0.9633,2993.8,2993.7,0.4985]
["bitfinex","ETHUSD",1764441404114,0.9633,2993.8,2993.3,0.72559411]
["bitfinex","ETHUSD",1764441404327,0.4985,2993.7,2993.4,1.58020356]
["bitfinex","ETHUSD",1764441404535,0.4985,2993.7,2993.5,0.70412714]
["bitfinex","ETHUSD",1764441404934,0.0026,2993.8,2993.6,0.405504]
["bitfinex","ETHUSD",1764441405246,0.0026,2993.8,2993.7,1.10961591]
["bitfinex","ETHUSD",1764441405453,0.0026,2993.8,2993.7,0.70411191]
["bitfinex","ETHUSD",1764441406349,0.0026,2993.8,2993.7,4.04445997]
["bitfinex","ETHUSD",1764441407346,0.0026,2993.8,2993.7,0.70411191]
["bitfinex","ETHUSD",1764441407517,0.0046,2993.8,2993.7,0.70411191]
["bitfinex","ETHUSD",1764441407714,0.9653,2993.8,2993.7,1.61321191]
["bitfinex","ETHUSD",1764441407964,0.9653,2993.8,2993.3,4.94651767]
["bitfinex","ETHUSD",1764441408245,0.4985,2993.7,2993.5,1.0036684]
["bitfinex","ETHUSD",1764441408447,0.4985,2993.7,2993.6,0.70490042]
["bitfinex","ETHUSD",1764441408756,0.4622,2993.6,2993.0,0.88015892]
["bitfinex","ETHUSD",1764441408920,0.4622,2993.4,2993.1,0.70556479]
["bitfinex","ETHUSD",1764441409242,0.7175,2993.7,2993.1,0.70556479]
["bitfinex","ETHUSD",1764441409243,0.4985,2993.6,2993.2,0.70556479]
["bitfinex","ETHUSD",1764441409444,0.40578525,2993.5,2993.3,0.70556479]
["bitfinex","ETHUSD",1764441409627,0.40578525,2993.5,2992.9,0.88015892]
["bitfinex","ETHUSD",1764441409827,0.4985,2993.4,2993.0,0.70670383]
["bitfinex","ETHUSD",1764441410039,0.4985,2993.4,2993.1,0.70670383]
["bitfinex","ETHUSD",1764441410237,0.4985,2993.4,2993.2,0.70670383]
["bitfinex","ETHUSD",1764441410457,0.4985,2993.4,2993.3,0.70670383]
["bitfinex","ETHUSD",1764441410749,3.83918283,2993.4,2993.3,0.70670383]
["bitfinex","ETHUSD",1764441410930,4.30138283,2993.4,2993.3,0.70670383]
["bitfinex","ETHUSD",1764441411126,5.10614596,2993.4,2993.3,0.70670383]
["bitfinex","ETHUSD",1764441411520,5.41656118,2993.4,2993.3,0.70670383]
["bitfinex","ETHUSD",1764441411736,12.09792684,2993.4,2992.6,0.88015892]
["bitfinex","ETHUSD",1764441412063,0.79651522,2993.3,2992.7,0.70973066]
["bitfinex","ETHUSD",1764441412271,3.34146422,2992.7,2992.6,0.88015892]
["bitfinex","ETHUSD",1764441412425,4.85654612,2992.7,2992.6,0.00543332]
["bitfinex","ETHUSD",1764441412781,8.19801034,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1764441413077,0.4987,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441413229,0.8099819,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441413569,1.2911819,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441414244,4.63298112,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441414435,5.43044741,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441414638,1.5101819,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441414855,4.85198112,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441416550,1.2911819,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441416752,0.1922,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1764441416753,4.014824,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1764441416939,1.01620313,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1764441417140,0.31110313,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764441417355,0.79720313,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764441417558,0.4937,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441417738,0.9798,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441418367,0.7127,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441418772,0.219,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441419140,0.31109617,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764441419374,4.0196669,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1764441419375,0.7127,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441419655,0.219,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441420156,0.31122278,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764441420362,0.219,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764441421783,0.4937,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441422251,0.9798,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441422434,5.10980927,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441423165,5.42093438,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441423460,5.63993438,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441425659,2.29813516,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441425847,5.63993438,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441427747,5.73912466,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764441427946,5.73912466,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1764441427947,0.09919028,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1764441428163,0.6909,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441428339,4.25236941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441428541,4.73296941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441428941,5.04358732,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441429449,4.73296941,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441429652,5.54050199,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441430872,5.95018602,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441431937,5.85099574,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441433842,5.95018602,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764441434456,5.95018602,2991.8,2990.1,0.1914]
["bitfinex","ETHUSD",1764441434457,0.09919028,2991.7,2990.1,0.1914]
["bitfinex","ETHUSD",1764441434780,2.61516984,2991.6,2990.1,3.53576418]
["bitfinex","ETHUSD",1764441434963,2.61516984,2991.6,2990.1,3.98896418]
["bitfinex","ETHUSD",1764441434964,0.31049375,2991.5,2990.1,3.98896418]
["bitfinex","ETHUSD",1764441435171,0.218,2991.4,2990.1,0.6446]
["bitfinex","ETHUSD",1764441435372,0.218,2991.3,2990.1,3.98896711]
["bitfinex","ETHUSD",1764441435672,0.7041,2991.3,2990.2,0.4532]
["bitfinex","ETHUSD",1764441435876,0.4861,2991.2,2990.2,0.4532]
["bitfinex","ETHUSD",1764441436182,0.218,2991.1,2990.2,0.4532]
["bitfinex","ETHUSD",1764441436680,6.68672684,2991.0,2990.2,3.79744873]
["bitfinex","ETHUSD",1764441436867,7.42580952,2991.0,2990.2,3.79744873]
["bitfinex","ETHUSD",1764441437584,7.42580952,2991.0,2990.2,0.4532]
["bitfinex","ETHUSD",1764441437750,0.1922,2990.9,2990.1,0.1914]
["bitfinex","ETHUSD",1764441437949,0.1922,2990.9,2990.2,0.4532]
["bitfinex","ETHUSD",1764441438168,0.64146461,2990.9,2990.2,0.4532]
["bitfinex","ETHUSD",1764441438369,0.44926461,2990.9,2990.2,0.4532]
["bitfinex","ETHUSD",1764441438766,3.343587,2990.8,2990.2,0.4532]
["bitfinex","ETHUSD",1764441438974,0.218,2990.7,2990.2,0.4532]
["bitfinex","ETHUSD",1764441441058,3.56170488,2990.7,2990.2,0.4532]
["bitfinex","ETHUSD",1764441441379,0.218,2990.7,2990.2,0.4532]
["bitfinex","ETHUSD",1764441441585,3.5617209,2990.7,2990.2,0.4532]
["bitfinex","ETHUSD",1764441441786,3.5617209,2990.7,2990.1,0.1914]
["bitfinex","ETHUSD",1764441441954,4.25225197,2990.7,2990.1,0.1914]
["bitfinex","ETHUSD",1764441442490,3.34304315,2991.3,2990.6,0.4698]
["bitfinex","ETHUSD",1764441442655,0.52959176,2991.2,2990.2,0.4843]
["bitfinex","ETHUSD",1764441442854,7.21605968,2991.2,2990.3,3.34414607]
["bitfinex","ETHUSD",1764441443080,6.90446792,2991.2,2990.3,3.34414607]
["bitfinex","ETHUSD",1764441443280,6.90446792,2991.2,2990.3,3.82844607]
["bitfinex","ETHUSD",1764441443485,0.73990679,2991.1,2990.3,3.82844607]
["bitfinex","ETHUSD",1764441444158,0.73990679,2991.1,2990.3,3.34414607]
["bitfinex","ETHUSD",1764441444357,0.73990679,2991.1,2990.4,0.4843]
["bitfinex","ETHUSD",1764441444554,0.218,2991.0,2990.4,0.4843]
["bitfinex","ETHUSD",1764441444980,0.218,2991.0,2990.4,3.82823619]
["bitfinex","ETHUSD",1764441445288,0.218,2991.0,2990.4,7.17227043]
["bitfinex","ETHUSD",1764441445520,0.218,2991.0,2990.5,0.4843]
["bitfinex","ETHUSD",1764441446786,0.218,2991.0,2990.9,0.4698]
["bitfinex","ETHUSD",1764441447378,0.695,2991.0,2990.4,0.88015892]
["bitfinex","ETHUSD",1764441447580,0.695,2991.0,2990.4,3.34403345]
["bitfinex","ETHUSD",1764441447781,0.99973258,2991.8,2990.9,0.4698]
["bitfinex","ETHUSD",1764441447990,0.218,2991.6,2991.0,0.4698]
["bitfinex","ETHUSD",1764441448287,0.5297625,2991.6,2991.1,0.1942]
["bitfinex","ETHUSD",1764441448487,0.218,2991.6,2991.1,0.1942]
["bitfinex","ETHUSD",1764441448692,0.52982507,2991.6,2991.1,0.1942]
["bitfinex","ETHUSD",1764441448880,1.2707466,2991.6,2991.1,0.1942]
["bitfinex","ETHUSD",1764441449082,3.34291636,2991.4,2990.7,4.70812331]
["bitfinex","ETHUSD",1764441449261,3.34281456,2991.5,2990.8,0.88015892]
["bitfinex","ETHUSD",1764441449469,3.34281456,2991.5,2990.7,4.70812331]
["bitfinex","ETHUSD",1764441449763,3.34281456,2991.5,2990.8,0.88015892]
["bitfinex","ETHUSD",1764441450170,4.7962448,2991.6,2990.8,0.88015892]
["bitfinex","ETHUSD",1764441450499,4.7962448,2991.6,2990.8,1.36445892]
["bitfinex","ETHUSD",1764441450500,0.31196534,2991.5,2990.8,1.36445892]
["bitfinex","ETHUSD",1764441450798,4.79626286,2991.6,2990.8,1.36445892]
["bitfinex","ETHUSD",1764441451188,1.45352153,2991.6,2990.8,4.70794019]
["bitfinex","ETHUSD",1764441451387,0.31213567,2991.5,2990.9,0.88015892]
["bitfinex","ETHUSD",1764441451568,7.39815366,2991.6,2990.9,0.88015892]
["bitfinex","ETHUSD",1764441451766,7.39815366,2991.6,2990.8,4.22364019]
["bitfinex","ETHUSD",1764441451767,0.31213914,2991.5,2990.8,4.22364019]
["bitfinex","ETHUSD",1764441452086,0.31213914,2991.5,2990.9,0.4843]
["bitfinex","ETHUSD",1764441452282,0.31213914,2991.4,2990.9,1.36445892]
["bitfinex","ETHUSD",1764441452492,0.31213914,2991.5,2991.0,0.88015892]
["bitfinex","ETHUSD",1764441452677,3.56077683,2991.6,2991.0,0.88015892]
["bitfinex","ETHUSD",1764441452879,3.56077683,2991.6,2991.1,0.1914]
["bitfinex","ETHUSD",1764441452880,0.31233848,2991.5,2991.1,0.1914]
["bitfinex","ETHUSD",1764441453077,0.31233848,2991.4,2991.1,0.1914]
["bitfinex","ETHUSD",1764441453281,3.34294816,2991.4,2991.1,0.1914]
["bitfinex","ETHUSD",1764441453477,0.7126,2991.6,2991.1,0.1914]
["bitfinex","ETHUSD",1764441453701,0.31245552,2991.5,2991.1,0.1914]
["bitfinex","ETHUSD",1764441453904,0.002,2991.7,2991.5,0.4698]
["bitfinex","ETHUSD",1764441454196,0.002,2991.7,2991.2,0.4843]
["bitfinex","ETHUSD",1764441454197,0.217,2991.6,2991.3,0.88015892]
["bitfinex","ETHUSD",1764441454367,0.217,2991.6,2991.4,0.4843]
["bitfinex","ETHUSD",1764441454565,0.217,2991.6,2991.5,0.4698]
["bitfinex","ETHUSD",1764441455002,0.217,2991.6,2991.5,0.9541]
["bitfinex","ETHUSD",1764441455790,0.002,2991.7,2991.5,4.29690461]
["bitfinex","ETHUSD",1764441455989,0.002,2991.7,2991.6,0.4698]
["bitfinex","ETHUSD",1764441456193,0.31446934,2991.7,2991.6,0.9541]
["bitfinex","ETHUSD",1764441456703,0.002,2991.7,2991.6,1.83425892]
["bitfinex","ETHUSD",1764441456904,0.002,2991.7,2991.5,0.88015892]
["bitfinex","ETHUSD",1764441457114,0.002,2991.7,2991.4,0.88015892]
["bitfinex","ETHUSD",1764441457412,0.002,2991.7,2991.5,0.88015892]
["bitfinex","ETHUSD",1764441457577,0.002,2991.7,2991.2,1.6524019]
["bitfinex","ETHUSD",1764441457777,0.002,2991.7,2991.2,4.99554148]
["bitfinex","ETHUSD",1764441458278,0.002,2991.7,2991.2,4.51124148]
["bitfinex","ETHUSD",1764441458476,0.002,2991.7,2991.3,0.4843]
["bitfinex","ETHUSD",1764441459218,0.217,2991.6,2991.3,0.4843]
["bitfinex","ETHUSD",1764441459516,0.217,2991.6,2991.3,3.82723133]
["bitfinex","ETHUSD",1764441459689,0.217,2991.6,2991.5,0.4698]
["bitfinex","ETHUSD",1764441460007,0.217,2991.6,2991.1,1.3595019]
["bitfinex","ETHUSD",1764441460219,0.217,2991.6,2991.2,0.4843]
["bitfinex","ETHUSD",1764441460563,0.217,2991.6,2991.1,4.70267433]
["bitfinex","ETHUSD",1764441460564,3.55969594,2991.6,2991.1,3.53457243]
["bitfinex","ETHUSD",1764441460675,0.477,2991.2,2990.9,1.1681019]
["bitfinex","ETHUSD",1764441460875,0.217,2991.1,2990.6,1.1681019]
["bitfinex","ETHUSD",1764441461076,0.217,2991.0,2990.7,3.34369139]
["bitfinex","ETHUSD",1764441461782,0.217,2991.0,2990.6,3.37722705]
["bitfinex","ETHUSD",1764441461982,0.217,2991.0,2990.7,0.4843]
["bitfinex","ETHUSD",1764441462786,0.217,2991.0,2990.9,0.4698]
["bitfinex","ETHUSD",1764441463898,0.217,2991.0,2990.7,3.82792314]
["bitfinex","ETHUSD",1764441464306,0.217,2991.0,2990.6,3.3437889]
["bitfinex","ETHUSD",1764441464696,0.217,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764441465009,4.05500986,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764441465307,0.477,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441465473,0.9716,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441465874,0.477,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441466409,0.217,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764441466576,0.217,2991.0,2990.8,0.4708]
["bitfinex","ETHUSD",1764441466775,0.217,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764441466982,0.477,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441467478,0.9716,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441468009,4.3150752,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441470318,1.28421487,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441470504,4.62769007,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441470710,5.44649557,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441474895,5.44658996,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441476928,5.66258996,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441479354,0.52870926,2990.9,2990.8,0.4956]
["bitfinex","ETHUSD",1764441479530,4.81078446,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441481865,4.90997474,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764441482134,0.09919028,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764441482309,4.52520425,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764441482510,4.98580425,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764441483839,8.23042457,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1764441484147,0.478,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441484305,4.03836975,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441484504,4.81167901,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441485233,4.59567901,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441485415,5.94009796,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441488208,2.13512821,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441488541,0.52870926,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441488835,3.56036975,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441489022,3.87307901,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441489218,3.65707901,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441489417,0.52870926,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441489633,0.31270926,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441489833,0.216,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441491443,0.52808683,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441493323,3.87245658,2990.1,2990.0,0.4956]
["bitfinex","ETHUSD",1764441493823,4.35045658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441495543,5.16598805,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441495739,5.62658805,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441496311,5.16598805,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441496508,5.62658805,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441497712,5.16598805,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441497914,4.35045658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441498167,4.13445658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441498345,4.35045658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441499816,4.81105658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441501059,4.35045658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441501415,1.00608683,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441501719,4.35045658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441502528,4.13445658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441502753,5.09732829,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441503553,4.61932829,2990.1,2990.0,0.4989]
["bitfinex","ETHUSD",1764441504559,0.52708683,2990.1,2990.0,0.9868]
["bitfinex","ETHUSD",1764441504848,3.87145658,2990.1,2990.0,0.9868]
["bitfinex","ETHUSD",1764441505056,4.36865658,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441507227,3.87145658,2990.1,2990.0,0.4989]
["bitfinex","ETHUSD",1764441508660,0.52708683,2990.1,2990.0,0.4989]
["bitfinex","ETHUSD",1764441508859,3.87145658,2990.1,2990.0,0.4989]
["bitfinex","ETHUSD",1764441509245,0.52708683,2990.1,2990.0,0.4989]
["bitfinex","ETHUSD",1764441509649,0.52708683,2990.1,2990.0,0.9868]
["bitfinex","ETHUSD",1764441510469,0.31208683,2990.1,2990.0,0.9868]
["bitfinex","ETHUSD",1764441510676,0.31208683,2990.1,2990.0,1.4200491]
["bitfinex","ETHUSD",1764441510844,0.31208683,2990.1,2990.0,0.9868]
["bitfinex","ETHUSD",1764441512962,0.31208683,2990.1,2990.0,4.3312816]
["bitfinex","ETHUSD",1764441513467,0.215,2990.3,2990.0,4.3312816]
["bitfinex","ETHUSD",1764441513767,0.31208683,2990.2,2990.1,0.68]
["bitfinex","ETHUSD",1764441514066,0.002,2990.5,2990.2,0.903404]
["bitfinex","ETHUSD",1764441514233,0.002,2990.5,2990.4,1.62899811]
["bitfinex","ETHUSD",1764441514436,0.002,2990.5,2990.4,0.853404]
["bitfinex","ETHUSD",1764441514634,0.002,2990.5,2990.4,6.60503423]
["bitfinex","ETHUSD",1764441514848,0.002,2990.5,2990.4,5.62593235]
["bitfinex","ETHUSD",1764441515363,0.002,2990.5,2990.4,6.81873311]
["bitfinex","ETHUSD",1764441515567,0.002,2990.5,2990.4,8.38932157]
["bitfinex","ETHUSD",1764441516157,0.002,2990.5,2990.4,7.19652081]
["bitfinex","ETHUSD",1764441516859,0.002,2990.5,2990.4,8.38932157]
["bitfinex","ETHUSD",1764441517272,0.002,2990.5,2990.4,7.19652081]
["bitfinex","ETHUSD",1764441519274,0.002,2990.5,2990.4,8.08913122]
["bitfinex","ETHUSD",1764441519542,0.002,2990.5,2990.4,7.87413122]
["bitfinex","ETHUSD",1764441519770,0.002,2990.5,2990.4,8.08913122]
["bitfinex","ETHUSD",1764441519967,0.002,2990.5,2990.4,9.093845]
["bitfinex","ETHUSD",1764441521783,0.002,2990.5,2990.4,9.094845]
["bitfinex","ETHUSD",1764441521976,0.002,2990.5,2990.4,4.64240676]
["bitfinex","ETHUSD",1764441522171,0.002,2990.5,2990.4,5.44537269]
["bitfinex","ETHUSD",1764441522367,0.002,2990.5,2990.4,5.66237269]
["bitfinex","ETHUSD",1764441522574,0.002,2990.5,2990.4,6.5549831]
["bitfinex","ETHUSD",1764441523875,0.002,2990.8,2990.5,1.13109811]
["bitfinex","ETHUSD",1764441524043,0.002,2990.8,2990.7,6.22391377]
["bitfinex","ETHUSD",1764441524247,0.002,2990.8,2990.7,7.5959256]
["bitfinex","ETHUSD",1764441524448,0.002,2990.8,2990.7,7.8109256]
["bitfinex","ETHUSD",1764441524860,0.002,2990.8,2990.7,10.93962439]
["bitfinex","ETHUSD",1764441525061,0.002,2990.8,2990.7,11.15462439]
["bitfinex","ETHUSD",1764441526150,0.002,2990.8,2990.7,12.34333477]
["bitfinex","ETHUSD",1764441527150,0.002,2990.8,2990.7,11.15462439]
["bitfinex","ETHUSD",1764441530354,0.002,2990.8,2990.7,4.60062988]
["bitfinex","ETHUSD",1764441530582,0.002,2990.8,2990.7,8.13474872]
["bitfinex","ETHUSD",1764441530783,0.4992,2990.8,2990.7,7.60341174]
["bitfinex","ETHUSD",1764441531180,0.002,2990.8,2990.7,8.10131174]
["bitfinex","ETHUSD",1764441531382,0.002,2990.8,2990.7,7.60341174]
["bitfinex","ETHUSD",1764441531884,0.002,2990.8,2990.7,8.10131174]
["bitfinex","ETHUSD",1764441532379,0.002,2990.8,2990.6,3.34376677]
["bitfinex","ETHUSD",1764441532380,0.4803,2990.8,2990.6,3.34376677]
["bitfinex","ETHUSD",1764441532578,0.0903,2990.7,2990.6,4.06936088]
["bitfinex","ETHUSD",1764441533162,0.002,2990.8,2990.6,8.08407972]
["bitfinex","ETHUSD",1764441533361,0.002,2990.8,2990.7,3.85773577]
["bitfinex","ETHUSD",1764441533583,0.002,2990.8,2990.7,3.82429879]
["bitfinex","ETHUSD",1764441533955,0.002,2990.8,2990.7,0.4806]
["bitfinex","ETHUSD",1764441534155,0.002,2990.8,2990.6,7.60341397]
["bitfinex","ETHUSD",1764441535184,0.002,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1764441535681,0.002,2990.8,2990.7,3.85773577]
["bitfinex","ETHUSD",1764441536874,0.002,2990.8,2990.7,0.51403698]
["bitfinex","ETHUSD",1764441537284,0.002,2990.8,2990.7,3.85773577]
["bitfinex","ETHUSD",1764441537459,0.002,2990.8,2990.7,3.37713577]
["bitfinex","ETHUSD",1764441539300,0.9534,2990.8,2990.6,0.72559411]
["bitfinex","ETHUSD",1764441539468,0.0906,2990.7,2990.4,0.89119431]
["bitfinex","ETHUSD",1764441539668,0.4744,2990.6,2990.4,0.89119431]
["bitfinex","ETHUSD",1764441539974,0.0944,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441540171,0.5675,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441540715,0.95863188,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441540869,0.5675,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441541477,0.0944,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441541783,0.5675,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441546997,0.217,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1764441547199,0.4731,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764441547386,0.6901,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1764441547698,0.4783,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441548200,0.9514,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441548505,0.4783,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441549474,3.81687972,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764441549674,4.55462383,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764441550009,0.4731,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1764441550754,0.002,2990.8,2990.4,0.72659411]
["bitfinex","ETHUSD",1764441551119,0.4751,2990.8,2990.4,0.72659411]
["bitfinex","ETHUSD",1764441552673,0.002,2990.8,2990.4,4.07059688]
["bitfinex","ETHUSD",1764441553108,0.4751,2990.8,2990.4,4.07059688]
["bitfinex","ETHUSD",1764441554115,0.4751,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1764441554410,0.4751,2990.8,2990.5,0.72559411]
["bitfinex","ETHUSD",1764441554837,0.4783,2990.6,2990.5,0.72559411]
["bitfinex","ETHUSD",1764441555306,0.4783,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1764441555507,0.0906,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441555690,0.4751,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1764441555889,0.4731,2990.7,2990.5,0.72559411]
["bitfinex","ETHUSD",1764441556105,0.002,2990.8,2990.5,0.72559411]
["bitfinex","ETHUSD",1764441556430,0.002,2990.8,2990.7,0.4806]
["bitfinex","ETHUSD",1764441557308,0.002,2990.8,2990.7,3.82429879]
["bitfinex","ETHUSD",1764441559921,0.002,2990.8,2990.7,0.4806]
["bitfinex","ETHUSD",1764441560094,0.002,2990.8,2990.7,3.82429879]
["bitfinex","ETHUSD",1764441563742,1.1564,2990.8,2990.4,4.2386887]
["bitfinex","ETHUSD",1764441564039,0.5531,2990.7,2990.5,0.72559411]
["bitfinex","ETHUSD",1764441564244,0.1024,2990.7,2990.5,0.75903333]
["bitfinex","ETHUSD",1764441564733,0.217,2990.8,2990.6,0.4602]
["bitfinex","ETHUSD",1764441565305,0.002,2990.8,2990.7,3.80389879]
["bitfinex","ETHUSD",1764441565767,0.002,2990.8,2990.7,4.5294929]
["bitfinex","ETHUSD",1764441566039,0.002,2990.8,2990.7,5.42318364]
["bitfinex","ETHUSD",1764441567494,0.002,2990.8,2990.7,5.45662062]
["bitfinex","ETHUSD",1764441568628,0.002,2990.8,2990.7,2.11292183]
["bitfinex","ETHUSD",1764441568828,0.002,2990.8,2990.7,5.45662062]
["bitfinex","ETHUSD",1764441568992,0.002,2990.8,2990.7,2.11292183]
["bitfinex","ETHUSD",1764441569193,0.002,2990.8,2990.7,5.42318364]
["bitfinex","ETHUSD",1764441569396,0.002,2990.8,2990.7,5.45662062]
["bitfinex","ETHUSD",1764441569620,0.6567,2991.1,2990.8,0.72559411]
["bitfinex","ETHUSD",1764441569790,0.4877,2991.0,2990.8,0.72559411]
["bitfinex","ETHUSD",1764441569994,0.4748,2990.9,2990.8,0.72559411]
["bitfinex","ETHUSD",1764441571231,0.4748,2990.9,2990.7,4.96295439]
["bitfinex","ETHUSD",1764441571604,0.169,2991.1,2990.9,0.72559411]
["bitfinex","ETHUSD",1764441571837,0.4748,2990.8,2990.7,1.61928485]
["bitfinex","ETHUSD",1764441572201,0.9625,2990.8,2990.7,4.0692929]
["bitfinex","ETHUSD",1764441572525,0.9625,2990.8,2990.5,4.23758937]
["bitfinex","ETHUSD",1764441572707,0.0796,2990.7,2990.5,4.23758937]
["bitfinex","ETHUSD",1764441573301,0.4708,2990.6,2990.5,0.89369074]
["bitfinex","ETHUSD",1764441573500,0.9585,2990.6,2990.4,4.96428036]
["bitfinex","ETHUSD",1764441574040,0.4708,2990.6,2990.4,4.96428036]
["bitfinex","ETHUSD",1764441574240,0.0835,2990.5,2990.4,4.96428036]
["bitfinex","ETHUSD",1764441574602,0.0835,2990.5,2990.4,1.62028485]
["bitfinex","ETHUSD",1764441574934,0.0835,2990.5,2990.4,0.89469074]
["bitfinex","ETHUSD",1764441574935,0.5712,2990.5,2990.4,0.89469074]
["bitfinex","ETHUSD",1764441575540,0.5712,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441575840,4.22817977,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441576136,1.66294879,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441576714,5.00687121,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441577038,1.66294879,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441577842,5.00687121,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441590831,5.22187121,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441597566,5.32106149,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441598543,6.0466556,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441598937,6.18069015,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1764441599528,16.46919415,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1764441599729,4.75328839,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441599930,5.19134574,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441600263,5.7913077,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441601334,2.16911742,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441601559,5.72837532,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441601761,6.9683143,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441602443,10.50498104,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441606268,6.9683143,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441607374,6.46362002,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441607562,6.42874834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441607760,6.83425234,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441608153,6.42874834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441610478,6.43074834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441610843,9.75241508,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441611051,10.37291908,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441611379,13.89591908,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441611558,14.02998104,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441611758,22.23627304,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441612161,21.48237304,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441612772,21.48707504,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441613254,20.47259204,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441613885,20.46959204,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441614083,18.68716504,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441614462,14.02998104,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441614667,16.17181304,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441614978,6.73706206,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441615282,6.83625234,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441620656,5.86565806,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441622472,4.80006395,2990.2,2990.1,0.471]
["bitfinex","ETHUSD",1764441622665,5.01506395,2990.2,2990.1,0.6438]
["bitfinex","ETHUSD",1764441623602,5.01506395,2990.2,2990.1,0.471]
["bitfinex","ETHUSD",1764441624098,5.01506395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441624263,5.46816395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441628021,5.96266395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441630653,5.46816395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441631188,5.96266395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441631635,5.46816395,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441632629,5.1551066,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441632829,4.7020066,2990.2,2990.1,0.4784]
["bitfinex","ETHUSD",1764441633524,5.01553806,2990.2,2990.1,0.6512]
["bitfinex","ETHUSD",1764441634113,5.01553806,2990.2,2990.1,0.4784]
["bitfinex","ETHUSD",1764441639826,5.01553806,2990.2,2990.1,0.6512]
["bitfinex","ETHUSD",1764441639827,4.80053806,2990.2,2990.1,0.6512]
["bitfinex","ETHUSD",1764441640018,3.87478936,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441640529,3.87478936,2990.2,2990.1,0.6512]
["bitfinex","ETHUSD",1764441642430,3.87478936,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441642637,3.65978936,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441642798,3.87478936,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441644416,0.53053146,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441644627,0.31553146,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441644827,0.53053146,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441645028,0.31553146,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441645213,0.53053146,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441647358,0.217,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441647642,0.217,2990.2,2990.1,1.55015581]
["bitfinex","ETHUSD",1764441649145,0.002,2990.2,2990.1,1.55015581]
["bitfinex","ETHUSD",1764441649439,0.002,2990.2,2990.1,2.27574992]
["bitfinex","ETHUSD",1764441649644,0.002,2990.2,2990.1,1.55015581]
["bitfinex","ETHUSD",1764441651537,0.002,2990.2,2990.1,4.89452556]
["bitfinex","ETHUSD",1764441659458,0.002,2990.2,2990.1,1.55015581]
["bitfinex","ETHUSD",1764441659699,0.002,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441660035,0.002,2990.2,2990.1,1.13844369]
["bitfinex","ETHUSD",1764441660348,0.002,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441661543,0.002,2990.2,2990.1,1.13844369]
["bitfinex","ETHUSD",1764441661746,0.002,2990.2,2990.1,1.105]
["bitfinex","ETHUSD",1764441663569,0.002,2990.2,2990.1,1.13844369]
["bitfinex","ETHUSD",1764441663881,0.002,2990.2,2990.1,1.1458]
["bitfinex","ETHUSD",1764441664048,0.002,2990.2,2990.1,4.49016975]
["bitfinex","ETHUSD",1764441664242,0.002,2990.2,2990.1,1.1458]
["bitfinex","ETHUSD",1764441669668,0.002,2990.2,2990.1,0.6512]
["bitfinex","ETHUSD",1764441670908,0.9326,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441671073,1.1466,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441671372,4.80396452,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441671556,5.61877591,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441671757,1.81011801,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441672145,5.15437591,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441672644,1.34391801,2990.2,2990.1,0.4915]
["bitfinex","ETHUSD",1764441672849,0.52910662,2990.2,2990.1,0.4915]
["bitfinex","ETHUSD",1764441673350,0.52910662,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441673544,0.99530662,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441674176,4.80396452,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441686899,4.33956452,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441688465,5.60293606,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441689497,5.10793606,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441690966,1.76367816,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441691194,4.33956452,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441691374,0.99530662,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441691576,4.33956452,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441692810,0.31510662,2990.2,2990.1,4.64465894]
["bitfinex","ETHUSD",1764441693112,0.002,2990.2,2990.1,6.72803191]
["bitfinex","ETHUSD",1764441693614,0.002,2990.2,2990.1,9.34680755]
["bitfinex","ETHUSD",1764441693790,0.002,2990.2,2990.1,8.45369458]
["bitfinex","ETHUSD",1764441696114,0.002,2990.2,2990.1,9.17928869]
["bitfinex","ETHUSD",1764441696266,0.002,2990.2,2990.1,1.34955691]
["bitfinex","ETHUSD",1764441696460,0.31521538,2990.2,2990.1,0.4573]
["bitfinex","ETHUSD",1764441696703,0.31521538,2990.2,2990.1,1.1074]
["bitfinex","ETHUSD",1764441696899,0.002,2990.2,2990.1,4.45176975]
["bitfinex","ETHUSD",1764441697930,0.002,2990.2,2990.1,5.17736386]
["bitfinex","ETHUSD",1764441698081,0.002,2990.2,2990.1,7.36495679]
["bitfinex","ETHUSD",1764441702425,0.002,2990.2,2990.1,6.47269988]
["bitfinex","ETHUSD",1764441704295,0.002,2990.2,2990.1,3.12833013]
["bitfinex","ETHUSD",1764441704501,0.002,2990.2,2990.1,1.83299411]
["bitfinex","ETHUSD",1764441704913,0.4885,2990.2,2990.1,0.72659411]
["bitfinex","ETHUSD",1764441705123,0.4885,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441705124,0.9835,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441705313,0.4885,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764441711914,0.002,2990.2,2990.1,0.4573]
["bitfinex","ETHUSD",1764441714226,0.31524083,2990.2,2990.1,0.4573]
["bitfinex","ETHUSD",1764441716335,0.31524083,2990.2,2990.1,0.4073]
["bitfinex","ETHUSD",1764441717837,1.29744083,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1764441718044,0.42191344,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441718340,1.34444076,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441719416,4.68881051,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441721123,4.68884416,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441722351,4.78803444,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441723475,4.68884416,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764441726549,8.03321391,2990.1,2989.2,0.72559411]
["bitfinex","ETHUSD",1764441726755,2.32297651,2990.0,2989.2,0.89308557]
["bitfinex","ETHUSD",1764441727050,0.31334709,2989.9,2989.2,0.89308557]
["bitfinex","ETHUSD",1764441727251,0.31334709,2989.8,2989.2,0.89308557]
["bitfinex","ETHUSD",1764441727559,0.31334709,2989.7,2989.2,0.89308557]
["bitfinex","ETHUSD",1764441727758,3.34484541,2989.7,2989.2,0.89308557]
["bitfinex","ETHUSD",1764441728056,3.84094541,2989.7,2989.2,1.37758557]
["bitfinex","ETHUSD",1764441728421,3.84094541,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441728758,4.57905083,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441729254,1.23420542,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441729559,0.4961,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1764441730522,4.29693216,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441730823,4.79303216,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441731850,4.79308954,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1764441732055,0.17690542,2989.7,2989.6,0.4625]
["bitfinex","ETHUSD",1764441732259,0.002,2990.5,2989.8,0.405504]
["bitfinex","ETHUSD",1764441732418,0.002,2991.5,2990.5,0.405504]
["bitfinex","ETHUSD",1764441732619,0.002,2991.5,2991.2,0.405504]
["bitfinex","ETHUSD",1764441732867,0.1954,2993.0,2991.6,0.72559411]
["bitfinex","ETHUSD",1764441733160,0.6915,2993.0,2991.6,4.88160773]
["bitfinex","ETHUSD",1764441733542,0.6915,2993.0,2991.6,5.37770773]
["bitfinex","ETHUSD",1764441733718,4.06607126,2993.6,2991.6,5.37770773]
["bitfinex","ETHUSD",1764441733719,3.34053975,2993.6,2991.6,5.37770773]
["bitfinex","ETHUSD",1764441734059,0.4961,2993.3,2991.6,5.37770773]
["bitfinex","ETHUSD",1764441734272,0.4961,2993.5,2991.6,6.55961282]
["bitfinex","ETHUSD",1764441734436,0.4961,2993.5,2991.6,8.05935492]
["bitfinex","ETHUSD",1764441734785,0.4961,2993.5,2992.5,0.72559411]
["bitfinex","ETHUSD",1764441734951,0.4961,2993.5,2992.6,6.89715176]
["bitfinex","ETHUSD",1764441735346,0.4961,2993.5,2992.7,0.4961]
["bitfinex","ETHUSD",1764441735653,0.4961,2993.5,2992.7,4.03260962]
["bitfinex","ETHUSD",1764441735856,0.4987,2993.8,2992.7,5.53230898]
["bitfinex","ETHUSD",1764441736384,0.4987,2993.8,2992.8,0.72559411]
["bitfinex","ETHUSD",1764441736552,0.4987,2993.8,2992.9,0.214]
["bitfinex","ETHUSD",1764441736950,0.4987,2993.8,2993.1,0.72559411]
["bitfinex","ETHUSD",1764441738799,0.0026,2993.8,2993.6,0.72559411]
["bitfinex","ETHUSD",1764441738950,0.0026,2993.8,2993.7,3.98055843]
["bitfinex","ETHUSD",1764441739151,0.0026,2993.8,2993.7,3.55434806]
["bitfinex","ETHUSD",1764441740773,0.0026,2993.8,2993.7,0.214]
["bitfinex","ETHUSD",1764441741766,0.0026,2993.8,2993.7,3.55434806]
["bitfinex","ETHUSD",1764441742162,0.0026,2993.8,2993.7,0.214]
["bitfinex","ETHUSD",1764441742364,0.4703,2993.8,2993.7,0.214]
["bitfinex","ETHUSD",1764441742553,0.0026,2993.8,2993.7,4.55807355]
["bitfinex","ETHUSD",1764441742748,0.0026,2993.8,2993.7,1.21772549]
["bitfinex","ETHUSD",1764441742991,0.0026,2993.8,2993.7,4.55807355]
["bitfinex","ETHUSD",1764441743754,0.0026,2993.8,2993.7,1.21772549]
["bitfinex","ETHUSD",1764441743958,0.0026,2993.8,2992.7,1.49969936]
["bitfinex","ETHUSD",1764441743959,0.9467,2993.8,2992.7,1.49969936]
["bitfinex","ETHUSD",1764441744157,0.4677,2993.7,2992.7,0.214]
["bitfinex","ETHUSD",1764441744466,0.9441,2993.7,2992.9,1.00397406]
["bitfinex","ETHUSD",1764441744650,0.9441,2993.7,2993.0,0.72559411]
["bitfinex","ETHUSD",1764441745091,0.9441,2993.7,2993.1,3.34101767]
["bitfinex","ETHUSD",1764441745249,0.9441,2993.7,2993.1,3.55501767]
["bitfinex","ETHUSD",1764441745450,0.0046,2993.8,2993.2,3.53650962]
["bitfinex","ETHUSD",1764441745691,0.0046,2993.8,2993.3,1.0432545]
["bitfinex","ETHUSD",1764441746289,0.0046,2993.8,2993.4,0.4958]
["bitfinex","ETHUSD",1764441746863,0.4632,2993.5,2993.4,0.4958]
["bitfinex","ETHUSD",1764441747801,0.4632,2993.5,2993.2,3.55489985]
["bitfinex","ETHUSD",1764441747985,0.4632,2993.4,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441748184,0.4632,2993.3,2993.2,0.5004]
["bitfinex","ETHUSD",1764441748387,0.4632,2993.3,2993.2,1.25940317]
["bitfinex","ETHUSD",1764441748592,0.4632,2993.3,2993.2,4.60030922]
["bitfinex","ETHUSD",1764441748794,3.3403653,2993.7,2993.2,1.22599411]
["bitfinex","ETHUSD",1764441748976,3.84067831,2993.8,2993.2,4.56686944]
["bitfinex","ETHUSD",1764441749309,0.4958,2993.7,2993.2,1.22599411]
["bitfinex","ETHUSD",1764441749472,0.4632,2993.3,2993.2,1.22599411]
["bitfinex","ETHUSD",1764441749868,0.4958,2993.7,2993.2,4.56690016]
["bitfinex","ETHUSD",1764441750100,0.4958,2993.7,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441750292,0.0046,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441750484,0.0046,2993.8,2993.3,4.38543898]
["bitfinex","ETHUSD",1764441751199,0.0046,2993.8,2993.4,3.34068283]
["bitfinex","ETHUSD",1764441751493,0.0046,2993.8,2993.5,0.75899982]
["bitfinex","ETHUSD",1764441751996,0.002,2994.1,2993.7,4.66760773]
["bitfinex","ETHUSD",1764441752198,0.1954,2996.2,2994.2,0.405504]
["bitfinex","ETHUSD",1764441752199,3.83381053,2995.8,2994.2,0.405504]
["bitfinex","ETHUSD",1764441752404,0.4958,2995.4,2994.5,0.72559411]
["bitfinex","ETHUSD",1764441752768,0.4458,2995.4,2994.6,1.05352938]
["bitfinex","ETHUSD",1764441752967,0.4458,2995.4,2994.7,0.214]
["bitfinex","ETHUSD",1764441753177,0.158,2996.1,2994.7,0.19931235]
["bitfinex","ETHUSD",1764441753375,6.8711063,2996.0,2994.8,0.93959411]
["bitfinex","ETHUSD",1764441753594,0.4632,2994.9,2994.6,1.00332938]
["bitfinex","ETHUSD",1764441753803,0.4632,2994.8,2994.7,0.72559411]
["bitfinex","ETHUSD",1764441754005,0.4632,2994.7,2994.6,1.00332938]
["bitfinex","ETHUSD",1764441754203,0.1803,2994.9,2994.6,1.00332938]
["bitfinex","ETHUSD",1764441754381,0.4632,2994.7,2994.6,1.00332938]
["bitfinex","ETHUSD",1764441754569,0.4632,2994.7,2992.1,6.86510618]
["bitfinex","ETHUSD",1764441754570,0.4632,2994.7,2993.9,3.34012492]
["bitfinex","ETHUSD",1764441754769,0.4632,2994.3,2993.9,0.72713769]
["bitfinex","ETHUSD",1764441754975,0.4632,2994.3,2994.0,0.4632]
["bitfinex","ETHUSD",1764441755201,0.4958,2994.6,2994.0,0.4632]
["bitfinex","ETHUSD",1764441755502,3.83515226,2994.6,2994.0,0.4632]
["bitfinex","ETHUSD",1764441755805,0.4632,2994.1,2994.0,0.4632]
["bitfinex","ETHUSD",1764441756175,0.959,2994.1,2993.5,3.34053483]
["bitfinex","ETHUSD",1764441756506,0.959,2994.1,2993.6,1.72932632]
["bitfinex","ETHUSD",1764441756703,0.959,2994.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1764441756885,0.959,2994.1,2993.6,1.72932632]
["bitfinex","ETHUSD",1764441757073,0.4958,2994.0,2993.6,1.72932632]
["bitfinex","ETHUSD",1764441757397,0.4958,2994.0,2993.6,4.3441874]
["bitfinex","ETHUSD",1764441757974,0.1803,2993.9,2993.6,1.72932632]
["bitfinex","ETHUSD",1764441758223,0.4632,2993.7,2993.4,0.72559411]
["bitfinex","ETHUSD",1764441758502,0.4632,2993.7,2993.4,4.0662675]
["bitfinex","ETHUSD",1764441758701,0.4632,2993.7,2992.8,3.3412828]
["bitfinex","ETHUSD",1764441758702,0.4632,2993.5,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441758920,0.1803,2993.9,2992.9,1.02220651]
["bitfinex","ETHUSD",1764441759081,0.1803,2993.9,2993.0,0.77048914]
["bitfinex","ETHUSD",1764441759082,0.6761,2993.9,2993.0,0.77048914]
["bitfinex","ETHUSD",1764441759285,0.6761,2993.9,2993.3,3.34079444]
["bitfinex","ETHUSD",1764441759616,0.6761,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1764441759919,3.5204583,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1764441760211,0.4958,2993.8,2993.4,0.03340682]
["bitfinex","ETHUSD",1764441760414,0.4958,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441760415,0.4632,2993.5,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441760713,0.4958,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1764441762015,3.33992006,2994.1,2993.4,0.72559411]
["bitfinex","ETHUSD",1764441762016,0.4958,2994.1,2993.4,0.72559411]
["bitfinex","ETHUSD",1764441762178,0.213,2994.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1764441762609,0.4958,2994.1,2993.5,0.03340571]
["bitfinex","ETHUSD",1764441762774,0.7088,2994.1,2993.5,0.03340571]
["bitfinex","ETHUSD",1764441763814,0.7088,2994.1,2993.5,3.37387039]
["bitfinex","ETHUSD",1764441764516,0.4958,2994.1,2993.5,3.37387039]
["bitfinex","ETHUSD",1764441766191,4.24057038,2994.1,2993.5,3.37387039]
["bitfinex","ETHUSD",1764441766390,0.4632,2993.6,2993.5,3.37387039]
["bitfinex","ETHUSD",1764441766935,0.4632,2993.6,2993.4,1.72941028]
["bitfinex","ETHUSD",1764441766936,0.4632,2993.6,2993.4,4.34446236]
["bitfinex","ETHUSD",1764441767120,0.4632,2993.6,2993.4,5.10346329]
["bitfinex","ETHUSD",1764441767304,0.6761,2993.8,2993.4,8.44414612]
["bitfinex","ETHUSD",1764441767494,0.6761,2993.8,2993.4,8.4107393]
["bitfinex","ETHUSD",1764441767689,0.6761,2993.8,2993.5,0.03340571]
["bitfinex","ETHUSD",1764441768012,0.6761,2993.8,2993.5,3.37394229]
["bitfinex","ETHUSD",1764441768389,0.1803,2993.8,2993.5,3.37394229]
["bitfinex","ETHUSD",1764441768620,0.6761,2993.8,2993.5,3.37394229]
["bitfinex","ETHUSD",1764441768936,0.1803,2993.8,2993.5,3.37394229]
["bitfinex","ETHUSD",1764441769710,0.6761,2993.8,2993.5,3.37394229]
["bitfinex","ETHUSD",1764441770107,0.213,2994.1,2993.7,0.0502]
["bitfinex","ETHUSD",1764441770604,0.7088,2994.1,2993.7,0.0502]
["bitfinex","ETHUSD",1764441772359,0.4768,2994.6,2994.0,0.0502]
["bitfinex","ETHUSD",1764441772534,0.1803,2994.9,2994.0,0.0502]
["bitfinex","ETHUSD",1764441772737,0.8701,2994.9,2994.0,0.0502]
["bitfinex","ETHUSD",1764441773043,0.8701,2994.9,2994.1,1.00363483]
["bitfinex","ETHUSD",1764441773257,0.1995,2994.9,2994.1,2.23571098]
["bitfinex","ETHUSD",1764441773554,0.6763,2994.9,2994.1,2.18551098]
["bitfinex","ETHUSD",1764441773706,0.6763,2994.9,2994.1,1.21663483]
["bitfinex","ETHUSD",1764441774040,0.4768,2994.8,2994.1,1.21663483]
["bitfinex","ETHUSD",1764441774339,0.4768,2994.8,2994.2,3.33979026]
["bitfinex","ETHUSD",1764441774546,0.4768,2994.8,2994.1,4.34342887]
["bitfinex","ETHUSD",1764441775232,0.4768,2994.8,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441775541,0.89962661,2994.8,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441775740,0.4768,2994.8,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441776039,0.4768,2994.7,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441777175,0.1995,2994.9,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441777481,0.4125,2994.9,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441777850,0.1995,2994.9,2994.1,7.68340373]
["bitfinex","ETHUSD",1764441778173,0.1995,2994.9,2994.1,8.93024831]
["bitfinex","ETHUSD",1764441778570,0.1995,2994.9,2994.1,7.92661348]
["bitfinex","ETHUSD",1764441778777,0.002,2995.4,2994.8,0.0502]
["bitfinex","ETHUSD",1764441779072,0.002,2995.4,2994.9,0.0502]
["bitfinex","ETHUSD",1764441779441,0.002,2995.4,2995.3,0.0502]
["bitfinex","ETHUSD",1764441779645,0.002,2995.4,2994.9,0.77579411]
["bitfinex","ETHUSD",1764441779646,0.4901,2995.4,2995.2,0.213]
["bitfinex","ETHUSD",1764441780379,0.002,2995.4,2994.9,0.77579411]
["bitfinex","ETHUSD",1764441780675,0.002,2995.4,2995.2,0.72559411]
["bitfinex","ETHUSD",1764441781072,0.002,2995.4,2995.3,0.0502]
["bitfinex","ETHUSD",1764441781642,0.002,2995.4,2995.2,0.72559411]
["bitfinex","ETHUSD",1764441781846,0.4881,2995.3,2994.6,2.2078926]
["bitfinex","ETHUSD",1764441782145,0.4881,2995.3,2994.9,0.93859411]
["bitfinex","ETHUSD",1764441782572,0.4881,2995.3,2995.0,3.33889816]
["bitfinex","ETHUSD",1764441783348,0.9649,2995.3,2994.3,0.72559411]
["bitfinex","ETHUSD",1764441783592,0.9649,2995.3,2994.5,7.17125737]
["bitfinex","ETHUSD",1764441783795,0.9649,2995.3,2994.5,7.13786282]
["bitfinex","ETHUSD",1764441784091,0.4768,2995.2,2994.5,7.08766282]
["bitfinex","ETHUSD",1764441784293,0.4768,2995.2,2994.6,0.72559411]
["bitfinex","ETHUSD",1764441786099,0.4881,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764441786463,0.002,2995.4,2994.6,1.53755347]
["bitfinex","ETHUSD",1764441786664,0.4768,2995.3,2994.7,0.03339232]
["bitfinex","ETHUSD",1764441786869,0.4768,2995.3,2994.7,3.33923264]
["bitfinex","ETHUSD",1764441787300,0.4768,2995.3,2994.6,4.1010655]
["bitfinex","ETHUSD",1764441787473,0.6876,2994.7,2994.3,0.88545912]
["bitfinex","ETHUSD",1764441787792,0.1995,2994.9,2994.4,0.75898978]
["bitfinex","ETHUSD",1764441787960,0.4768,2995.1,2994.4,0.75898978]
["bitfinex","ETHUSD",1764441788167,0.4768,2995.1,2994.5,0.74383378]
["bitfinex","ETHUSD",1764441788366,0.4768,2995.1,2994.6,0.03339344]
["bitfinex","ETHUSD",1764441789006,0.4768,2995.1,2994.7,3.33923264]
["bitfinex","ETHUSD",1764441789182,0.4768,2995.1,2994.6,3.37269484]
["bitfinex","ETHUSD",1764441789376,0.4768,2995.1,2994.6,0.03339344]
["bitfinex","ETHUSD",1764441789591,0.4768,2995.1,2994.6,3.37272009]
["bitfinex","ETHUSD",1764441791539,0.4768,2995.1,2994.6,3.37265877]
["bitfinex","ETHUSD",1764441792204,0.4881,2994.7,2994.2,0.213]
["bitfinex","ETHUSD",1764441792401,0.4881,2994.7,2994.3,0.93859411]
["bitfinex","ETHUSD",1764441792604,0.4881,2994.7,2994.3,1.45497609]
["bitfinex","ETHUSD",1764441792834,0.4579,2994.6,2994.3,1.45497609]
["bitfinex","ETHUSD",1764441793039,0.4881,2994.7,2994.3,1.45497609]
["bitfinex","ETHUSD",1764441793237,0.4881,2994.7,2994.5,0.72559411]
["bitfinex","ETHUSD",1764441793805,0.4881,2994.7,2994.4,3.33956719]
["bitfinex","ETHUSD",1764441794949,0.4381,2994.7,2994.4,3.33956719]
["bitfinex","ETHUSD",1764441795848,0.4637,2994.5,2994.3,0.51638198]
["bitfinex","ETHUSD",1764441796028,0.4637,2994.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1764441796441,0.4579,2994.7,2994.4,0.72559411]
["bitfinex","ETHUSD",1764441797252,0.4579,2994.7,2994.3,0.72559411]
["bitfinex","ETHUSD",1764441797451,0.4579,2994.7,2994.4,3.33956719]
["bitfinex","ETHUSD",1764441798152,0.4579,2994.7,2994.3,0.72559411]
["bitfinex","ETHUSD",1764441798848,0.4579,2994.7,2994.4,0.03339567]
["bitfinex","ETHUSD",1764441799454,0.4579,2994.7,2994.4,3.37393876]
["bitfinex","ETHUSD",1764441800163,0.4637,2994.5,2994.4,0.03439567]
["bitfinex","ETHUSD",1764441800636,0.4637,2994.5,2994.4,0.75998978]
["bitfinex","ETHUSD",1764441801026,0.9216,2994.5,2994.4,0.75998978]
["bitfinex","ETHUSD",1764441801219,0.9216,2994.5,2994.4,0.72659411]
["bitfinex","ETHUSD",1764441801825,0.9216,2994.5,2994.4,4.0661613]
["bitfinex","ETHUSD",1764441802251,0.9216,2994.5,2994.4,4.95162042]
["bitfinex","ETHUSD",1764441802549,0.4637,2994.5,2994.4,4.95162042]
["bitfinex","ETHUSD",1764441803859,0.4637,2994.5,2994.4,4.95162042]
["bitfinex","ETHUSD",1764441806569,0.183,2994.8,2994.4,6.03250329]
["bitfinex","ETHUSD",1764441806780,0.4928,2994.5,2994.4,5.90249935]
["bitfinex","ETHUSD",1764441806931,0.4928,2994.5,2994.4,4.95518222]
["bitfinex","ETHUSD",1764441807295,0.4928,2994.5,2994.4,4.0661613]
["bitfinex","ETHUSD",1764441807664,0.4928,2994.5,2994.4,4.95527909]
["bitfinex","ETHUSD",1764441808170,0.9569,2994.5,2994.4,4.95527909]
["bitfinex","ETHUSD",1764441808471,0.9569,2994.5,2994.4,4.95522237]
["bitfinex","ETHUSD",1764441808963,0.4928,2994.5,2994.4,4.0661613]
["bitfinex","ETHUSD",1764441809132,0.4928,2994.5,2994.4,4.95519633]
["bitfinex","ETHUSD",1764441809560,0.4928,2994.5,2994.4,1.61562914]
["bitfinex","ETHUSD",1764441809757,0.4928,2994.5,2994.4,4.95519633]
["bitfinex","ETHUSD",1764441809964,0.01,2995.2,2994.5,0.72559411]
["bitfinex","ETHUSD",1764441810277,0.4641,2995.1,2994.9,3.33900964]
["bitfinex","ETHUSD",1764441810470,0.4641,2995.1,2994.8,0.88868168]
["bitfinex","ETHUSD",1764441810471,0.4928,2995.0,2994.8,0.88868168]
["bitfinex","ETHUSD",1764441810768,0.6784,2994.9,2994.8,4.95336087]
["bitfinex","ETHUSD",1764441811063,1.1425,2994.9,2994.8,4.95339693]
["bitfinex","ETHUSD",1764441812239,1.1425,2994.9,2994.8,1.61427579]
["bitfinex","ETHUSD",1764441812472,1.1425,2994.9,2994.7,0.88868168]
["bitfinex","ETHUSD",1764441812667,1.1425,2994.9,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441812668,0.4928,2994.7,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441812887,0.4641,2994.8,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441813175,0.9569,2994.7,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441813704,0.9569,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441814067,0.9569,2994.7,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441814281,0.9569,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441815163,0.9569,2994.7,2994.6,0.88868168]
["bitfinex","ETHUSD",1764441815372,0.9569,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441816762,0.4928,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441818193,0.4948,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441819555,0.002,2994.7,2994.6,4.22802583]
["bitfinex","ETHUSD",1764441819754,0.002,2994.7,2994.6,5.23665498]
["bitfinex","ETHUSD",1764441820968,0.002,2994.7,2994.6,5.07356741]
["bitfinex","ETHUSD",1764441821172,0.002,2994.7,2994.6,6.25544356]
["bitfinex","ETHUSD",1764441821622,0.002,2994.7,2994.6,5.07356741]
["bitfinex","ETHUSD",1764441822237,0.002,2994.7,2994.6,6.35564356]
["bitfinex","ETHUSD",1764441822549,0.002,2994.7,2994.6,5.57927141]
["bitfinex","ETHUSD",1764441822831,0.002,2994.7,2994.6,9.10467357]
["bitfinex","ETHUSD",1764441823139,0.002,2994.7,2994.6,9.07128013]
["bitfinex","ETHUSD",1764441825235,0.002,2994.7,2994.6,10.84844354]
["bitfinex","ETHUSD",1764441825908,0.002,2994.7,2994.6,9.07128013]
["bitfinex","ETHUSD",1764441826235,0.002,2994.7,2994.6,9.28428013]
["bitfinex","ETHUSD",1764441826612,0.002,2994.7,2994.6,9.28213155]
["bitfinex","ETHUSD",1764441826814,0.002,2994.7,2994.6,9.06913155]
["bitfinex","ETHUSD",1764441827003,0.002,2994.7,2994.6,9.28213155]
["bitfinex","ETHUSD",1764441827422,0.002,2994.7,2994.6,9.06913155]
["bitfinex","ETHUSD",1764441827619,0.002,2994.7,2994.6,9.28213155]
["bitfinex","ETHUSD",1764441828218,0.002,2994.7,2994.6,7.4343819]
["bitfinex","ETHUSD",1764441828442,0.002,2994.7,2994.6,5.65867797]
["bitfinex","ETHUSD",1764441829953,0.002,2994.7,2994.6,5.04017397]
["bitfinex","ETHUSD",1764441830290,0.002,2994.7,2994.6,6.84927134]
["bitfinex","ETHUSD",1764441830487,0.002,2994.7,2994.6,5.04017397]
["bitfinex","ETHUSD",1764441830653,0.002,2994.7,2994.6,6.84927134]
["bitfinex","ETHUSD",1764441830847,0.002,2994.7,2994.6,6.8158779]
["bitfinex","ETHUSD",1764441831049,0.002,2994.7,2994.6,6.9160779]
["bitfinex","ETHUSD",1764441831250,0.002,2994.7,2994.6,6.8158779]
["bitfinex","ETHUSD",1764441831458,0.002,2994.7,2994.6,5.04017397]
["bitfinex","ETHUSD",1764441831659,0.002,2994.7,2994.6,7.35497534]
["bitfinex","ETHUSD",1764441831982,0.002,2994.7,2994.6,7.3215819]
["bitfinex","ETHUSD",1764441833064,0.002,2994.7,2994.6,7.2213819]
["bitfinex","ETHUSD",1764441834710,0.17696251,2996.3,2995.3,0.0962]
["bitfinex","ETHUSD",1764441834865,0.31227221,2997.7,2996.3,0.405504]
["bitfinex","ETHUSD",1764441835070,0.196,2999.0,2997.5,0.72559411]
["bitfinex","ETHUSD",1764441835071,0.213,2998.9,2997.5,0.72559411]
["bitfinex","ETHUSD",1764441835273,0.4954,2997.6,2997.2,1.0990271]
["bitfinex","ETHUSD",1764441835496,0.4954,2997.6,2997.0,1.90696358]
["bitfinex","ETHUSD",1764441835497,0.493,2997.9,2997.1,0.8860271]
["bitfinex","ETHUSD",1764441835672,0.493,2997.8,2997.1,1.61162121]
["bitfinex","ETHUSD",1764441836090,0.4954,2997.2,2997.1,0.213]
["bitfinex","ETHUSD",1764441836284,0.4954,2997.2,2996.9,0.213]
["bitfinex","ETHUSD",1764441836485,0.4954,2997.2,2997.1,0.72559411]
["bitfinex","ETHUSD",1764441836684,0.9884,2997.2,2996.9,0.213]
["bitfinex","ETHUSD",1764441836890,0.9884,2997.2,2996.9,4.27537545]
["bitfinex","ETHUSD",1764441836891,0.4954,2997.0,2996.9,4.27537545]
["bitfinex","ETHUSD",1764441837605,0.4954,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1764441837606,0.9884,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1764441837808,0.9884,2997.0,2996.6,3.33709792]
["bitfinex","ETHUSD",1764441838111,3.33607851,2997.6,2996.3,1.61162121]
["bitfinex","ETHUSD",1764441838112,0.4954,2996.4,2996.3,3.55044952]
["bitfinex","ETHUSD",1764441838407,0.4954,2996.4,2996.1,0.405504]
["bitfinex","ETHUSD",1764441838607,0.4954,2996.4,2996.0,3.33778371]
["bitfinex","ETHUSD",1764441838608,0.9884,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764441838811,0.9884,2996.4,2996.1,0.72559411]
["bitfinex","ETHUSD",1764441839007,0.4954,2996.4,2996.1,0.72559411]
["bitfinex","ETHUSD",1764441839678,0.9884,2996.4,2996.1,0.72559411]
["bitfinex","ETHUSD",1764441839983,0.9884,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764441839984,0.4954,2996.2,2996.0,3.33778371]
["bitfinex","ETHUSD",1764441840192,0.4954,2996.2,2996.0,3.37116154]
["bitfinex","ETHUSD",1764441840783,0.4954,2996.1,2996.0,3.37116154]
["bitfinex","ETHUSD",1764441841010,0.4954,2996.1,2996.0,4.09675565]
["bitfinex","ETHUSD",1764441841780,0.4954,2996.1,2995.6,3.3382294]
["bitfinex","ETHUSD",1764441841781,0.9884,2996.1,2995.6,3.3382294]
["bitfinex","ETHUSD",1764441841982,0.9884,2996.1,2995.7,1.34409811]
["bitfinex","ETHUSD",1764441842182,0.9884,2996.1,2995.7,0.72559411]
["bitfinex","ETHUSD",1764441842509,0.4954,2996.1,2995.9,3.33789512]
["bitfinex","ETHUSD",1764441842712,0.493,2996.0,2995.7,0.72559411]
["bitfinex","ETHUSD",1764441843014,0.4954,2995.9,2995.7,3.33811796]
["bitfinex","ETHUSD",1764441843220,0.4954,2995.8,2995.6,3.33814417]
["bitfinex","ETHUSD",1764441843399,0.4954,2995.7,2995.6,3.33814417]
["bitfinex","ETHUSD",1764441843915,0.1954,2995.9,2995.6,6.67637357]
["bitfinex","ETHUSD",1764441844110,0.6884,2995.9,2995.6,6.67637357]
["bitfinex","ETHUSD",1764441844478,0.6884,2995.9,2995.4,6.67690458]
["bitfinex","ETHUSD",1764441844712,0.6884,2995.9,2995.5,0.0333834]
["bitfinex","ETHUSD",1764441844926,0.493,2996.3,2995.5,0.0333834]
["bitfinex","ETHUSD",1764441845516,0.213,2996.5,2995.5,0.0333834]
["bitfinex","ETHUSD",1764441845517,0.493,2996.6,2995.5,1.88597154]
["bitfinex","ETHUSD",1764441845683,0.493,2996.6,2995.6,0.0962]
["bitfinex","ETHUSD",1764441845880,0.493,2996.6,2995.7,0.03338117]
["bitfinex","ETHUSD",1764441846085,0.6322,2996.9,2995.8,0.213]
["bitfinex","ETHUSD",1764441846302,0.6322,2996.9,2995.9,0.03337895]
["bitfinex","ETHUSD",1764441846521,0.493,2996.8,2995.9,0.03337895]
["bitfinex","ETHUSD",1764441846683,0.1392,2996.9,2996.1,0.72559411]
["bitfinex","ETHUSD",1764441846684,0.6322,2996.9,2996.1,0.72559411]
["bitfinex","ETHUSD",1764441846879,0.6322,2996.9,2996.2,1.33322791]
["bitfinex","ETHUSD",1764441847085,0.689,2997.1,2996.3,0.405504]
["bitfinex","ETHUSD",1764441847315,0.689,2997.1,2996.3,0.501704]
["bitfinex","ETHUSD",1764441847316,0.196,2997.1,2996.3,0.501704]
["bitfinex","ETHUSD",1764441847481,0.196,2997.1,2996.4,0.18015563]
["bitfinex","ETHUSD",1764441848323,0.196,2997.1,2996.3,0.501704]
["bitfinex","ETHUSD",1764441848324,0.689,2997.1,2996.3,0.405504]
["bitfinex","ETHUSD",1764441849127,0.689,2997.1,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441849294,0.196,2997.1,2996.6,0.213]
["bitfinex","ETHUSD",1764441849691,0.493,2997.0,2996.6,0.213]
["bitfinex","ETHUSD",1764441850824,0.493,2997.0,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441850825,0.4954,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441851032,0.4954,2996.6,2996.5,4.27582087]
["bitfinex","ETHUSD",1764441851361,0.493,2997.0,2996.5,7.61304763]
["bitfinex","ETHUSD",1764441851531,0.493,2997.0,2996.5,7.70924763]
["bitfinex","ETHUSD",1764441851726,3.33604418,2997.6,2996.5,7.70924763]
["bitfinex","ETHUSD",1764441851727,0.493,2997.6,2996.9,0.0962]
["bitfinex","ETHUSD",1764441852036,0.1914,2998.0,2996.9,0.3092]
["bitfinex","ETHUSD",1764441852037,0.6844,2998.0,2996.9,0.3092]
["bitfinex","ETHUSD",1764441852242,0.493,2997.9,2996.8,0.8860271]
["bitfinex","ETHUSD",1764441852393,0.493,2997.9,2996.9,0.213]
["bitfinex","ETHUSD",1764441852726,0.6844,2998.0,2996.9,0.3092]
["bitfinex","ETHUSD",1764441852931,0.6844,2998.0,2996.8,0.8860271]
["bitfinex","ETHUSD",1764441853130,0.493,2997.9,2997.1,0.72559411]
["bitfinex","ETHUSD",1764441853330,0.493,2997.9,2997.2,1.07356041]
["bitfinex","ETHUSD",1764441853495,0.196,2998.2,2997.3,0.213]
["bitfinex","ETHUSD",1764441853695,0.493,2998.1,2997.3,0.213]
["bitfinex","ETHUSD",1764441854002,0.493,2998.5,2997.7,1.13109811]
["bitfinex","ETHUSD",1764441854236,0.493,2998.5,2997.8,0.8050032]
["bitfinex","ETHUSD",1764441854396,3.33423892,2999.2,2997.8,0.213]
["bitfinex","ETHUSD",1764441854601,0.493,2998.7,2997.8,0.213]
["bitfinex","ETHUSD",1764441855140,0.493,2998.7,2997.9,6.6713366]
["bitfinex","ETHUSD",1764441855828,0.493,2998.7,2997.9,6.8843366]
["bitfinex","ETHUSD",1764441856142,0.4954,2998.0,2997.9,4.27426241]
["bitfinex","ETHUSD",1764441856556,0.493,2998.7,2997.9,8.46713599]
["bitfinex","ETHUSD",1764441856716,0.196,2999.0,2997.9,7.60993071]
["bitfinex","ETHUSD",1764441856717,0.493,2998.5,2997.9,7.60993071]
["bitfinex","ETHUSD",1764441856906,3.53046085,2999.0,2998.0,0.72559411]
["bitfinex","ETHUSD",1764441856907,0.689,2999.0,2998.0,0.72559411]
["bitfinex","ETHUSD",1764441857111,0.196,2999.0,2998.1,6.67089156]
["bitfinex","ETHUSD",1764441857326,0.493,2998.9,2998.1,6.67089156]
["bitfinex","ETHUSD",1764441857605,0.493,2998.9,2998.2,0.72559411]
["bitfinex","ETHUSD",1764441857836,0.196,2999.0,2998.3,1.28619314]
["bitfinex","ETHUSD",1764441858518,0.003,2999.4,2998.9,0.0962]
["bitfinex","ETHUSD",1764441858875,0.4689,2999.4,2998.8,0.213]
["bitfinex","ETHUSD",1764441859152,0.4689,2999.4,2998.9,3.334556]
["bitfinex","ETHUSD",1764441859312,0.4659,2999.3,2998.9,0.213]
["bitfinex","ETHUSD",1764441859512,0.4929,2999.0,2998.9,0.213]
["bitfinex","ETHUSD",1764441859739,0.4929,2999.0,2997.8,3.33572548]
["bitfinex","ETHUSD",1764441859740,0.4929,2999.0,2998.0,0.72559411]
["bitfinex","ETHUSD",1764441859945,6.67102419,2999.4,2998.0,3.54855703]
["bitfinex","ETHUSD",1764441859946,0.4929,2998.6,2998.0,3.54855703]
["bitfinex","ETHUSD",1764441860152,0.6522,2998.9,2998.1,0.7603597]
["bitfinex","ETHUSD",1764441860338,0.4659,2998.8,2998.1,1.48595381]
["bitfinex","ETHUSD",1764441860654,0.4659,2998.8,2998.1,0.7603597]
["bitfinex","ETHUSD",1764441860862,0.4659,2998.8,2998.1,1.08044981]
["bitfinex","ETHUSD",1764441861156,0.4659,2998.8,2998.2,0.213]
["bitfinex","ETHUSD",1764441861452,0.4659,2998.8,2997.7,0.0962]
["bitfinex","ETHUSD",1764441861749,0.4659,2998.8,2997.9,0.72559411]
["bitfinex","ETHUSD",1764441862319,0.4659,2998.8,2998.0,0.03335557]
["bitfinex","ETHUSD",1764441862529,0.4659,2998.8,2997.9,0.72559411]
["bitfinex","ETHUSD",1764441862744,0.4659,2998.8,2997.9,0.93859411]
["bitfinex","ETHUSD",1764441863030,0.4659,2998.8,2998.0,0.76101533]
["bitfinex","ETHUSD",1764441863229,3.80057917,2998.8,2998.2,0.72559411]
["bitfinex","ETHUSD",1764441863435,3.80057917,2998.8,2997.9,3.54862072]
["bitfinex","ETHUSD",1764441863436,0.4571,2998.1,2997.9,0.72559411]
["bitfinex","ETHUSD",1764441863621,3.80057917,2998.8,2997.9,0.72559411]
["bitfinex","ETHUSD",1764441863622,0.4571,2998.0,2997.9,0.72559411]
["bitfinex","ETHUSD",1764441863824,0.4571,2998.0,2997.4,0.9360271]
["bitfinex","ETHUSD",1764441864023,0.194,2997.9,2997.6,0.72559411]
["bitfinex","ETHUSD",1764441864324,0.194,2997.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1764441864546,0.6757,2997.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1764441864859,0.4571,2997.8,2997.5,0.75895524]
["bitfinex","ETHUSD",1764441865061,0.4571,2997.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1764441865062,0.9388,2997.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1764441865226,0.4571,2997.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1764441865419,0.4571,2997.6,2997.3,0.213]
["bitfinex","ETHUSD",1764441865420,0.9388,2997.6,2997.3,0.213]
["bitfinex","ETHUSD",1764441865619,0.4571,2997.5,2997.3,0.213]
["bitfinex","ETHUSD",1764441865818,0.4571,2997.5,2997.4,0.03336224]
["bitfinex","ETHUSD",1764441866252,0.9388,2997.5,2997.3,0.03336336]
["bitfinex","ETHUSD",1764441866469,0.4571,2997.4,2997.3,0.03336336]
["bitfinex","ETHUSD",1764441866676,0.9388,2997.4,2997.3,0.03336336]
["bitfinex","ETHUSD",1764441866958,0.9388,2997.4,2997.2,0.75895858]
["bitfinex","ETHUSD",1764441867319,0.4571,2997.3,2997.1,0.93859411]
["bitfinex","ETHUSD",1764441867519,0.4817,2997.4,2997.2,3.33641051]
["bitfinex","ETHUSD",1764441868053,0.4571,2997.3,2997.2,4.06200462]
["bitfinex","ETHUSD",1764441868365,0.4571,2997.3,2996.8,0.8860271]
["bitfinex","ETHUSD",1764441868366,0.4571,2997.3,2996.8,0.213]
["bitfinex","ETHUSD",1764441868568,0.194,2997.9,2996.8,0.213]
["bitfinex","ETHUSD",1764441868569,0.4571,2997.1,2996.8,3.54989268]
["bitfinex","ETHUSD",1764441868776,0.9388,2997.1,2996.8,3.33689268]
["bitfinex","ETHUSD",1764441868926,0.4571,2996.9,2996.8,4.06248679]
["bitfinex","ETHUSD",1764441869132,0.6511,2996.9,2996.8,4.06248679]
["bitfinex","ETHUSD",1764441869467,0.194,2997.0,2996.8,4.06248679]
["bitfinex","ETHUSD",1764441870375,0.6511,2996.9,2996.8,0.72559411]
["bitfinex","ETHUSD",1764441870536,0.6511,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764441870537,1.3458,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764441870736,0.4571,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441870949,0.213,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1764441871156,0.4817,2996.7,2996.3,3.33842351]
["bitfinex","ETHUSD",1764441871320,0.4817,2996.7,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441871526,0.4817,2996.7,2996.4,3.37068984]
["bitfinex","ETHUSD",1764441871826,0.4817,2996.7,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441872027,0.4571,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1764441872248,0.4817,2996.7,2996.3,3.33844952]
["bitfinex","ETHUSD",1764441872453,0.4817,2996.7,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441872767,0.407,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441872967,0.92363731,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441873168,0.194,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441873466,0.6757,2996.9,2996.5,3.33722676]
["bitfinex","ETHUSD",1764441873666,0.6757,2996.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1764441873884,0.4571,2996.7,2996.6,0.03337115]
["bitfinex","ETHUSD",1764441874056,0.4571,2996.7,2996.4,3.37070648]
["bitfinex","ETHUSD",1764441874274,0.4817,2996.7,2996.4,3.37070648]
["bitfinex","ETHUSD",1764441874556,0.194,2997.4,2996.6,5.24103384]
["bitfinex","ETHUSD",1764441874753,0.194,2997.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1764441874932,0.194,2997.4,2996.6,0.4521]
["bitfinex","ETHUSD",1764441874933,0.6757,2997.4,2996.6,0.4521]
["bitfinex","ETHUSD",1764441875529,0.6757,2997.4,2996.8,0.72559411]
["bitfinex","ETHUSD",1764441875765,0.4817,2997.3,2996.9,0.03336781]
["bitfinex","ETHUSD",1764441876138,0.4571,2997.0,2996.7,0.72559411]
["bitfinex","ETHUSD",1764441876468,0.194,2997.4,2996.8,0.03336892]
["bitfinex","ETHUSD",1764441876798,0.194,2997.4,2996.4,0.55017065]
["bitfinex","ETHUSD",1764441876799,0.4817,2997.2,2996.5,3.33721302]
["bitfinex","ETHUSD",1764441877070,0.181,2997.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1764441877238,0.4817,2997.6,2996.6,0.03337115]
["bitfinex","ETHUSD",1764441877439,0.4817,2997.6,2996.7,6.67400806]
["bitfinex","ETHUSD",1764441877764,0.38176145,2997.5,2996.8,0.03336892]
["bitfinex","ETHUSD",1764441878244,0.4817,2997.5,2996.8,0.03336892]
["bitfinex","ETHUSD",1764441879357,0.4817,2997.8,2996.9,0.03336781]
["bitfinex","ETHUSD",1764441879637,0.6947,2997.8,2996.9,6.70693049]
["bitfinex","ETHUSD",1764441879828,0.6947,2997.8,2996.9,6.67356268]
["bitfinex","ETHUSD",1764441880039,0.4817,2997.7,2996.9,7.46142836]
["bitfinex","ETHUSD",1764441880966,0.4817,2997.7,2997.0,0.0333667]
["bitfinex","ETHUSD",1764441881540,3.81768366,2997.7,2996.7,0.72559411]
["bitfinex","ETHUSD",1764441881846,7.15366732,2997.7,2996.7,0.72559411]
["bitfinex","ETHUSD",1764441882166,0.4817,2997.6,2996.7,0.72559411]
["bitfinex","ETHUSD",1764441882342,0.4817,2997.6,2996.5,0.8860271]
["bitfinex","ETHUSD",1764441882343,0.71536673,2997.5,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441882546,0.71536673,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1764441882852,0.4817,2997.4,2996.6,0.51287115]
["bitfinex","ETHUSD",1764441883063,0.213,2997.6,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441883385,0.4817,2997.5,2996.5,0.72559411]
["bitfinex","ETHUSD",1764441883674,6.67244944,2997.4,2996.4,3.33733813]
["bitfinex","ETHUSD",1764441883836,6.67244944,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1764441884035,1.19711494,2997.3,2996.3,3.5513664]
["bitfinex","ETHUSD",1764441884235,1.19711494,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441884438,0.4817,2997.2,2996.3,0.72659411]
["bitfinex","ETHUSD",1764441884859,0.6511,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764441885538,1.1328,2996.4,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441885739,1.1328,2996.4,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441885968,0.6511,2996.4,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441886148,0.6511,2996.4,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441886572,0.4571,2996.4,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441886765,0.6757,2996.7,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441886966,0.6757,2996.7,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441887166,0.4571,2996.4,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441887467,0.4571,2996.4,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441887667,0.194,2996.7,2996.3,4.54951812]
["bitfinex","ETHUSD",1764441888054,0.6757,2996.7,2996.3,4.09741812]
["bitfinex","ETHUSD",1764441888386,0.6757,2996.7,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441888678,0.4571,2996.4,2996.3,0.7599686]
["bitfinex","ETHUSD",1764441889003,0.4571,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764441889276,0.9388,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764441889781,0.9388,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441890084,0.4571,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441891476,1.09826164,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1764441891972,0.6757,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1764441892351,0.4861,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1764441892677,0.4546,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441895260,0.9407,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441896197,4.27803813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441896395,1.70222488,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441896757,1.21612488,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441897094,0.9407,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441897787,0.6676,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441897962,0.4546,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441898151,0.213,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1764441898780,0.6801,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1764441899091,1.08179032,2996.7,2996.3,3.33844952]
["bitfinex","ETHUSD",1764441899256,0.213,2996.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441900088,0.213,2996.6,2996.3,3.37182401]
["bitfinex","ETHUSD",1764441900288,0.6801,2996.7,2996.3,3.37182401]
["bitfinex","ETHUSD",1764441900289,0.1893,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441900465,0.213,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441901087,0.6991,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764441901975,0.4546,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1764441902177,0.46,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441902392,0.9461,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441903085,4.28343813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441905191,0.9461,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441905371,4.28343813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441905574,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441908198,9.72284875,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441909704,9.62365847,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441910001,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441910784,4.83250455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441911107,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441912089,4.83250455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441912309,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441914071,5.14469483,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441914401,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441918413,4.83250455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441918718,5.04550455,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441920770,4.09940455,2996.4,2996.3,0.4792]
["bitfinex","ETHUSD",1764441921088,4.00493813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441921693,4.49103813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441925335,0.213,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441925543,3.55033813,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441925915,3.33733813,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441926119,3.55033813,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441926456,3.55033813,2996.4,2996.3,0.9501]
["bitfinex","ETHUSD",1764441926836,3.55033813,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441927742,0.213,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441927909,3.55033813,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441928610,4.69348463,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441928938,8.68032036,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441930350,8.68032036,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441930351,4.23908463,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441930649,4.23908463,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441930943,4.69348463,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441931458,5.15778463,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441931605,0.213,2996.5,2996.3,0.4648]
["bitfinex","ETHUSD",1764441931812,0.4544,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441932115,0.9187,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441933451,4.25603813,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441933651,5.0366649,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441935215,4.1179649,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441935641,4.5723649,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441937151,1.23502677,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441937456,4.1179649,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764441938052,0.213,2996.4,2996.3,0.4648]
["bitfinex","ETHUSD",1764441938926,0.213,2996.5,2996.3,0.4648]
["bitfinex","ETHUSD",1764441939466,0.213,2996.5,2996.4,0.4638]
["bitfinex","ETHUSD",1764441939763,0.213,2996.6,2996.4,0.4638]
["bitfinex","ETHUSD",1764441940419,0.213,2996.6,2996.5,0.4638]
["bitfinex","ETHUSD",1764441941363,0.002,2996.8,2996.5,0.4638]
["bitfinex","ETHUSD",1764441941547,0.002,2996.8,2996.7,4.68683844]
["bitfinex","ETHUSD",1764441941750,0.002,2997.1,2996.8,1.13109811]
["bitfinex","ETHUSD",1764441942056,0.002,2997.1,2997.0,0.4638]
["bitfinex","ETHUSD",1764441942455,0.002,2997.1,2997.0,2.74767605]
["bitfinex","ETHUSD",1764441942752,0.002,2997.1,2997.0,1.567604]
["bitfinex","ETHUSD",1764441943137,0.002,2997.1,2997.0,4.06525231]
["bitfinex","ETHUSD",1764441943344,0.002,2997.1,2997.0,3.15765597]
["bitfinex","ETHUSD",1764441943858,0.002,2997.1,2997.0,6.49432597]
["bitfinex","ETHUSD",1764441944327,0.002,2997.1,2997.0,8.59168112]
["bitfinex","ETHUSD",1764441944528,0.002,2997.1,2997.0,6.8269667]
["bitfinex","ETHUSD",1764441945056,0.002,2997.1,2997.0,8.11565188]
["bitfinex","ETHUSD",1764441945363,0.002,2997.1,2997.0,9.87814271]
["bitfinex","ETHUSD",1764441946126,0.002,2997.1,2997.0,9.54550198]
["bitfinex","ETHUSD",1764441946348,0.002,2997.1,2997.0,9.54402763]
["bitfinex","ETHUSD",1764441946628,0.002,2997.1,2997.0,9.87666836]
["bitfinex","ETHUSD",1764441947369,0.002,2997.1,2997.0,8.11565188]
["bitfinex","ETHUSD",1764441947662,0.002,2997.4,2997.3,9.04676042]
["bitfinex","ETHUSD",1764441947861,0.002,2997.4,2997.3,11.96071241]
["bitfinex","ETHUSD",1764441948162,0.002,2997.7,2997.6,0.73814473]
["bitfinex","ETHUSD",1764441948333,0.002,2997.7,2997.6,2.77917957]
["bitfinex","ETHUSD",1764441948536,0.002,2997.7,2997.6,3.88375736]
["bitfinex","ETHUSD",1764441948745,0.002,2997.7,2997.6,3.93329973]
["bitfinex","ETHUSD",1764441948937,0.002,2997.7,2997.6,4.50257402]
["bitfinex","ETHUSD",1764441949139,0.002,2997.7,2997.6,3.82227402]
["bitfinex","ETHUSD",1764441949466,0.002,2997.7,2997.6,4.19717905]
["bitfinex","ETHUSD",1764441949651,0.002,2997.7,2997.6,7.53318118]
["bitfinex","ETHUSD",1764441950763,0.002,2997.7,2997.6,7.20054045]
["bitfinex","ETHUSD",1764441951663,0.002,2997.7,2997.6,6.19847453]
["bitfinex","ETHUSD",1764441951964,0.002,2997.7,2997.6,6.23183455]
["bitfinex","ETHUSD",1764441954155,0.002,2997.7,2997.6,6.19847453]
["bitfinex","ETHUSD",1764441954550,0.002,2997.7,2997.6,6.23183455]
["bitfinex","ETHUSD",1764441956163,0.002,2997.7,2997.6,6.98223291]
["bitfinex","ETHUSD",1764441956362,0.002,2997.7,2997.6,7.49278265]
["bitfinex","ETHUSD",1764441956766,0.002,2997.7,2997.6,7.40766575]
["bitfinex","ETHUSD",1764441957137,0.002,2997.7,2997.6,6.19847453]
["bitfinex","ETHUSD",1764441958171,0.002,2997.7,2997.6,6.23183455]
["bitfinex","ETHUSD",1764441958473,0.002,2997.7,2997.6,6.19847453]
["bitfinex","ETHUSD",1764441958638,0.002,2997.7,2997.6,6.23183455]
["bitfinex","ETHUSD",1764441958839,0.002,2997.7,2997.6,6.19847453]
["bitfinex","ETHUSD",1764441959670,0.002,2997.7,2997.6,6.23183455]
["bitfinex","ETHUSD",1764441959839,0.002,2997.7,2997.6,5.09467053]
["bitfinex","ETHUSD",1764441960040,0.002,2997.7,2997.6,5.30767053]
["bitfinex","ETHUSD",1764441960381,0.002,2997.7,2997.6,6.20413455]
["bitfinex","ETHUSD",1764441960739,0.002,2997.7,2997.6,5.74653455]
["bitfinex","ETHUSD",1764441961075,0.002,2997.7,2997.6,4.01280213]
["bitfinex","ETHUSD",1764441961246,0.002,2997.7,2997.6,4.73839624]
["bitfinex","ETHUSD",1764441961644,0.4578,2997.7,2997.6,4.09495626]
["bitfinex","ETHUSD",1764441961844,0.4578,2997.7,2997.6,0.72559411]
["bitfinex","ETHUSD",1764441962145,0.9203,2997.7,2997.6,0.72559411]
["bitfinex","ETHUSD",1764441962740,0.9203,2997.7,2997.5,0.75895524]
["bitfinex","ETHUSD",1764441962945,0.2538,2997.6,2997.5,4.09506866]
["bitfinex","ETHUSD",1764441963476,0.002,2997.7,2997.6,0.72559411]
["bitfinex","ETHUSD",1764441963677,0.002,2997.7,2997.6,2.04349811]
["bitfinex","ETHUSD",1764441963843,0.002,2997.7,2997.6,1.63799411]
["bitfinex","ETHUSD",1764441964047,0.002,2997.7,2997.6,4.97399624]
["bitfinex","ETHUSD",1764441964241,0.002,2997.7,2997.6,6.64530298]
["bitfinex","ETHUSD",1764441964456,0.002,2997.7,2997.6,5.78219898]
["bitfinex","ETHUSD",1764441964880,0.002,2997.7,2997.6,6.273159]
["bitfinex","ETHUSD",1764441966550,0.002,2997.7,2997.6,5.815559]
["bitfinex","ETHUSD",1764441966750,0.002,2997.7,2997.6,6.678663]
["bitfinex","ETHUSD",1764441966953,0.002,2997.7,2997.6,6.64530298]
["bitfinex","ETHUSD",1764441967283,0.002,2997.7,2997.6,5.78219898]
["bitfinex","ETHUSD",1764441967672,0.002,2997.7,2997.6,6.221063]
["bitfinex","ETHUSD",1764441967880,0.002,2997.7,2997.6,6.678663]
["bitfinex","ETHUSD",1764441968082,0.002,2997.7,2997.6,6.64530298]
["bitfinex","ETHUSD",1764441968461,0.002,2997.7,2997.6,7.52185347]
["bitfinex","ETHUSD",1764441968661,0.002,2997.7,2997.6,7.06425347]
["bitfinex","ETHUSD",1764441968882,0.002,2997.7,2997.6,6.18770298]
["bitfinex","ETHUSD",1764441969076,0.002,2997.7,2997.6,5.815559]
["bitfinex","ETHUSD",1764441969478,0.002,2997.7,2997.6,6.65874947]
["bitfinex","ETHUSD",1764441970275,0.002,2997.7,2997.6,6.66448772]
["bitfinex","ETHUSD",1764441970474,0.002,2997.7,2997.6,6.9550006]
["bitfinex","ETHUSD",1764441971522,0.002,2997.7,2997.6,7.54164211]
["bitfinex","ETHUSD",1764441971698,0.4578,2997.7,2997.6,7.08684211]
["bitfinex","ETHUSD",1764441972402,0.4578,2997.7,2997.6,5.32739898]
["bitfinex","ETHUSD",1764441972578,0.002,2997.7,2997.6,5.360759]
["bitfinex","ETHUSD",1764441972902,0.002,2997.7,2997.6,5.78219898]
["bitfinex","ETHUSD",1764441973099,0.002,2997.7,2997.6,5.32739898]
["bitfinex","ETHUSD",1764441973768,0.002,2997.7,2997.6,7.09972778]
["bitfinex","ETHUSD",1764441973968,0.9203,2997.7,2997.6,7.09972778]
["bitfinex","ETHUSD",1764441974195,0.4578,2997.7,2997.6,7.09972778]
["bitfinex","ETHUSD",1764441974475,0.4578,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1764441974661,0.9203,2997.7,2997.6,5.10868868]
["bitfinex","ETHUSD",1764441975295,0.9203,2997.7,2997.6,1.18190082]
["bitfinex","ETHUSD",1764441975802,0.9203,2997.7,2997.4,1.77368655]
["bitfinex","ETHUSD",1764441975803,0.9203,2997.7,2997.5,1.18190082]
["bitfinex","ETHUSD",1764441975965,0.4625,2997.6,2997.5,1.18190082]
["bitfinex","ETHUSD",1764441976171,0.9183,2997.6,2997.5,1.18190082]
["bitfinex","ETHUSD",1764441976799,0.9183,2997.6,2997.4,1.21626306]
["bitfinex","ETHUSD",1764441976986,0.7163,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764441980688,0.2538,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764441981203,0.7156,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764441981985,0.7156,2997.5,2997.4,0.03436224]
["bitfinex","ETHUSD",1764441983204,0.7156,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764441983974,0.7156,2997.5,2997.4,3.33722472]
["bitfinex","ETHUSD",1764441985918,0.002,2997.7,2997.4,7.98736313]
["bitfinex","ETHUSD",1764441986212,0.002,2997.7,2997.6,0.4657]
["bitfinex","ETHUSD",1764441986409,0.002,2997.7,2997.6,1.64760082]
["bitfinex","ETHUSD",1764441987921,0.002,2997.7,2997.6,2.08646484]
["bitfinex","ETHUSD",1764441988087,0.002,2997.7,2997.6,4.96616026]
["bitfinex","ETHUSD",1764441988283,0.002,2997.7,2997.6,6.74713373]
["bitfinex","ETHUSD",1764441988605,0.002,2997.7,2997.6,7.21277371]
["bitfinex","ETHUSD",1764441988808,0.002,2997.7,2997.6,6.71377371]
["bitfinex","ETHUSD",1764441989012,0.002,2997.7,2997.6,7.21277371]
["bitfinex","ETHUSD",1764441989214,0.002,2997.7,2997.6,6.71377371]
["bitfinex","ETHUSD",1764441989384,0.002,2997.7,2997.6,7.21277371]
["bitfinex","ETHUSD",1764441990314,0.002,2997.7,2997.6,8.98323593]
["bitfinex","ETHUSD",1764441992020,0.002,2997.7,2997.6,6.71377371]
["bitfinex","ETHUSD",1764441992221,0.002,2997.7,2997.6,8.48423593]
["bitfinex","ETHUSD",1764441992387,0.002,2997.7,2997.6,8.98323593]
["bitfinex","ETHUSD",1764441993616,0.002,2997.7,2997.6,8.48423593]
["bitfinex","ETHUSD",1764441994388,0.002,2997.7,2997.6,8.98323593]
["bitfinex","ETHUSD",1764441995286,0.002,2997.7,2997.6,8.07873193]
["bitfinex","ETHUSD",1764441996024,0.002,2997.7,2997.6,7.21277371]
["bitfinex","ETHUSD",1764441999441,0.002,2997.7,2997.6,8.01776285]
["bitfinex","ETHUSD",1764441999608,0.4895,2997.7,2997.6,4.06159624]
["bitfinex","ETHUSD",1764441999811,0.9481,2997.7,2997.6,5.45464663]
["bitfinex","ETHUSD",1764442000030,0.9481,2997.7,2997.6,4.27459624]
["bitfinex","ETHUSD",1764442002033,0.4895,2997.7,2997.6,4.27459624]
["bitfinex","ETHUSD",1764442002241,0.4895,2997.7,2997.6,5.55745641]
["bitfinex","ETHUSD",1764442002735,0.4895,2997.7,2997.6,5.59081643]
["bitfinex","ETHUSD",1764442002939,0.4895,2997.7,2997.6,5.55745641]
["bitfinex","ETHUSD",1764442003144,0.4895,2997.7,2997.6,5.59081643]
["bitfinex","ETHUSD",1764442004316,0.002,2997.7,2997.6,5.59081643]
["bitfinex","ETHUSD",1764442006137,0.4895,2997.7,2997.6,6.77086682]
["bitfinex","ETHUSD",1764442006443,0.4895,2997.7,2997.6,5.55745641]
["bitfinex","ETHUSD",1764442006640,0.4895,2997.7,2997.6,5.59081643]
["bitfinex","ETHUSD",1764442006845,0.9481,2997.7,2997.6,4.27459624]
["bitfinex","ETHUSD",1764442007840,0.9481,2997.7,2997.6,4.94706578]
["bitfinex","ETHUSD",1764442008911,0.9481,2997.7,2997.6,4.06159624]
["bitfinex","ETHUSD",1764442010455,0.9481,2997.7,2997.5,1.18005039]
["bitfinex","ETHUSD",1764442010619,0.6883,2997.6,2997.5,0.72559411]
["bitfinex","ETHUSD",1764442010824,0.6883,2997.6,2997.5,4.06170753]
["bitfinex","ETHUSD",1764442012835,0.6883,2997.6,2997.5,0.72559411]
["bitfinex","ETHUSD",1764442013035,0.6883,2997.6,2997.4,1.18105039]
["bitfinex","ETHUSD",1764442013238,0.9729,2997.5,2997.4,5.24284677]
["bitfinex","ETHUSD",1764442013545,0.9729,2997.5,2997.4,4.06281883]
["bitfinex","ETHUSD",1764442013715,0.9729,2997.5,2997.4,0.72659411]
["bitfinex","ETHUSD",1764442014215,0.9729,2997.5,2997.4,4.06281883]
["bitfinex","ETHUSD",1764442014410,0.9729,2997.5,2997.4,0.72659411]
["bitfinex","ETHUSD",1764442015114,0.9729,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764442016734,1.40398533,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764442017049,0.9729,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764442017455,4.30901342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764442017754,3.51913959,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764442017920,3.72233959,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764442018120,4.21773959,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764442018322,4.63951355,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764442018518,4.63951355,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1764442018519,4.73870383,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1764442018765,4.18473959,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764442019056,4.18473959,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764442019057,11.89608666,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1764442019274,0.2092,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442019420,0.58203396,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442019619,1.07743396,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442020058,1.29043396,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442021073,4.62777209,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442022483,1.29043396,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442022789,4.62777209,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442024342,4.72696237,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442026581,5.03327609,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442026846,4.62777209,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442027552,4.72696237,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442028562,4.41477209,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442028756,4.62777209,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442029489,4.72696237,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442029983,4.51396237,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442030289,4.72696237,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442030599,5.85806048,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1764442030774,0.57129028,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764442031092,1.06669028,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764442031450,4.40436258,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764442031981,8.98471718,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764442032159,8.98471718,2996.1,2994.5,0.001]
["bitfinex","ETHUSD",1764442032160,0.09919028,2995.8,2994.5,0.001]
["bitfinex","ETHUSD",1764442032358,0.09919028,2995.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764442032359,0.4869,2994.6,2994.5,0.72659411]
["bitfinex","ETHUSD",1764442032561,0.4869,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442032978,0.9719,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442034245,1.42170448,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442034445,0.4869,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442034649,0.6999,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442034850,1.1849,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442036284,0.6999,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442036488,1.1849,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442037193,4.52424415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442037396,5.32927303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442037774,5.42846331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442038482,5.32927303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442039109,1.98992888,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442039284,5.32927303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442042299,1.98992888,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442042502,5.32927303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442048802,5.42846331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442056394,5.32927303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442057722,4.84427303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442058089,5.32227303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442059523,5.42146331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442060022,11.78146331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442066700,11.68227303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442066900,11.30346331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442067438,11.78146331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442071730,11.68227303,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442073037,11.78146331,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442073338,15.3093551,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442073714,15.7148591,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442073916,25.35425121,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442074115,16.12826293,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442074314,16.44045321,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442078828,16.44045321,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442082713,16.57431641,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442086250,10.21431641,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442087151,10.22341641,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442088369,6.10923434,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442088526,6.59633434,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442088726,6.69552462,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442089834,10.22341641,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442094176,4.27823623,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442094356,3.55234415,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442094526,3.55234415,2994.6,2994.5,0.953]
["bitfinex","ETHUSD",1764442095670,3.55234415,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442095842,3.55234415,2994.6,2994.5,0.953]
["bitfinex","ETHUSD",1764442096243,3.55234415,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442098086,3.55234415,2994.6,2994.5,0.953]
["bitfinex","ETHUSD",1764442101255,4.07823199,2994.6,2994.5,0.953]
["bitfinex","ETHUSD",1764442101981,3.33934415,2994.6,2994.5,0.9571]
["bitfinex","ETHUSD",1764442102187,3.55234415,2994.6,2994.5,0.9571]
["bitfinex","ETHUSD",1764442102686,3.55234415,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442103456,3.65153443,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442103892,3.55234415,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442104058,4.251421,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442107467,10.71061128,2994.6,2994.5,0.4731]
["bitfinex","ETHUSD",1764442108989,11.18771128,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442109487,12.37320539,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442109692,12.77870939,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442110083,12.91257528,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442113215,12.140485,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442113399,12.45267528,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442115212,12.353485,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442115397,12.45267528,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442116495,10.74528689,2994.6,2994.5,0.4644]
["bitfinex","ETHUSD",1764442116817,10.611421,2994.6,2994.5,0.4644]
["bitfinex","ETHUSD",1764442117315,10.398421,2994.6,2994.5,0.4644]
["bitfinex","ETHUSD",1764442117619,10.611421,2994.6,2994.5,0.9484]
["bitfinex","ETHUSD",1764442117985,10.611421,2994.6,2994.5,0.4644]
["bitfinex","ETHUSD",1764442118920,10.611421,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442119109,11.18771128,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442120413,11.64761128,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442120817,11.18771128,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442120988,11.64761128,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442123723,12.37320539,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442123928,12.77870939,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442124221,12.91256946,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442134536,16.4419346,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442136140,15.5049346,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442136304,16.4599346,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442141932,26.94656974,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442142439,23.4172046,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764442143316,23.4172046,2994.6,2993.5,0.38391]
["bitfinex","ETHUSD",1764442143317,0.405504,2994.4,2993.5,0.38391]
["bitfinex","ETHUSD",1764442143639,0.09919028,2993.8,2992.9,3.34119428]
["bitfinex","ETHUSD",1764442143939,6.36,2994.3,2993.4,3.34160398]
["bitfinex","ETHUSD",1764442143940,6.74391,2994.3,2993.4,3.34160398]
["bitfinex","ETHUSD",1764442144112,0.212,2994.2,2993.4,3.34160398]
["bitfinex","ETHUSD",1764442144311,0.212,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442145539,3.55179026,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442149761,3.65098054,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442150661,3.43898054,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442150833,3.65098054,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442151737,5.43937965,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442152152,5.43937965,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442152846,5.91967965,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442154155,5.91967965,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442154356,4.13128054,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442154663,4.03209026,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442154869,3.82009026,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442155068,4.03209026,2994.2,2994.1,0.9606]
["bitfinex","ETHUSD",1764442155963,4.03209026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442156166,5.40526743,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442156370,5.19326743,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442156566,5.40526743,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442156773,5.50445771,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442157472,5.50645771,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442157669,16.02171709,2994.2,2993.8,0.4803]
["bitfinex","ETHUSD",1764442157870,9.34213657,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442158074,8.86183657,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442158274,9.34213657,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442159171,5.40726743,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442159376,4.03409026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442159762,4.03409026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442160475,4.03409026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442163352,3.82209026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442163659,4.03409026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442164076,3.82209026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442164283,4.03409026,2994.2,2994.1,0.4803]
["bitfinex","ETHUSD",1764442164882,4.03409026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442166071,3.82209026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442166269,4.03409026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442166470,3.55379026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442169678,0.214,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442170251,3.55379026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442170679,0.214,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442170874,3.55379026,2994.2,2994.1,0.9442]
["bitfinex","ETHUSD",1764442171256,3.55379026,2994.2,2993.5,0.4649]
["bitfinex","ETHUSD",1764442171257,9.08765126,2994.2,2993.5,0.4649]
["bitfinex","ETHUSD",1764442171466,10.03185126,2994.2,2993.5,0.4649]
["bitfinex","ETHUSD",1764442171793,0.212,2994.1,2993.5,0.4649]
["bitfinex","ETHUSD",1764442172452,0.212,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764442172687,3.5519018,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764442173091,3.3399018,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764442173281,0.212,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442177363,3.5519018,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442179084,3.5519018,2994.1,2994.0,0.4657]
["bitfinex","ETHUSD",1764442179895,0.212,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442180188,3.5519018,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442183502,0.212,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442184202,3.5519018,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442185622,0.212,2994.1,2994.0,0.9296]
["bitfinex","ETHUSD",1764442190723,0.214,2994.2,2994.0,0.9296]
["bitfinex","ETHUSD",1764442190917,0.214,2994.2,2994.1,0.9296]
["bitfinex","ETHUSD",1764442193818,0.214,2994.2,2994.1,4.2695018]
["bitfinex","ETHUSD",1764442194002,0.214,2994.2,2994.1,1.3598903]
["bitfinex","ETHUSD",1764442194190,0.214,2994.2,2994.1,4.6997921]
["bitfinex","ETHUSD",1764442194626,0.002,2994.2,2994.1,4.6997921]
["bitfinex","ETHUSD",1764442197697,0.002,2994.2,2994.1,1.3598903]
["bitfinex","ETHUSD",1764442197906,0.002,2994.2,2994.1,4.6997921]
["bitfinex","ETHUSD",1764442198102,0.002,2994.2,2994.1,0.4657]
["bitfinex","ETHUSD",1764442199398,0.002,2994.2,2994.1,0.9382]
["bitfinex","ETHUSD",1764442199596,0.002,2994.2,2994.1,4.2781018]
["bitfinex","ETHUSD",1764442200897,0.002,2994.2,2994.1,4.31150081]
["bitfinex","ETHUSD",1764442202439,0.002,2994.2,2994.1,4.2781018]
["bitfinex","ETHUSD",1764442202639,0.002,2994.2,2994.1,4.31150081]
["bitfinex","ETHUSD",1764442203533,0.002,2994.2,2994.1,5.04326101]
["bitfinex","ETHUSD",1764442203725,0.002,2994.2,2994.1,5.07666002]
["bitfinex","ETHUSD",1764442205528,0.002,2994.2,2994.1,5.04326101]
["bitfinex","ETHUSD",1764442208131,0.002,2994.2,2994.1,5.07666002]
["bitfinex","ETHUSD",1764442208540,0.002,2994.2,2994.1,1.73675822]
["bitfinex","ETHUSD",1764442210035,0.002,2994.2,2994.1,0.9382]
["bitfinex","ETHUSD",1764442210333,0.002,2994.2,2994.1,0.97159901]
["bitfinex","ETHUSD",1764442210533,0.002,2994.2,2994.1,4.31150081]
["bitfinex","ETHUSD",1764442213655,0.002,2994.2,2994.1,0.97159901]
["bitfinex","ETHUSD",1764442213819,0.002,2994.2,2994.1,0.9382]
["bitfinex","ETHUSD",1764442215120,0.002,2994.2,2994.1,4.2781018]
["bitfinex","ETHUSD",1764442215320,0.002,2994.2,2994.1,5.04326152]
["bitfinex","ETHUSD",1764442215635,0.002,2994.2,2994.1,1.23085972]
["bitfinex","ETHUSD",1764442216549,0.002,2994.2,2994.1,0.9382]
["bitfinex","ETHUSD",1764442216859,0.484,2994.2,2993.9,0.72559411]
["bitfinex","ETHUSD",1764442217046,0.4806,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442217242,0.4791,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764442218227,0.9673,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764442219365,0.4791,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764442221938,0.6843,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1764442222842,0.4909,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764442224649,0.1961,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1764442224857,0.31260079,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442225158,1.15045475,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442225364,0.83785396,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442227162,0.4512,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1764442228364,0.38665396,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442228663,0.83785396,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764442229064,0.38665396,2994.0,2993.6,0.4568]
["bitfinex","ETHUSD",1764442229866,4.00503016,2994.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1764442230034,0.31249261,2994.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1764442230235,0.31249261,2994.1,2993.7,0.48920348]
["bitfinex","ETHUSD",1764442231036,0.31249261,2994.1,2994.0,0.4555]
["bitfinex","ETHUSD",1764442231242,0.002,2994.2,2994.0,0.4555]
["bitfinex","ETHUSD",1764442231453,0.002,2994.2,2994.1,0.4555]
["bitfinex","ETHUSD",1764442233369,0.002,2994.2,2994.1,4.2512018]
["bitfinex","ETHUSD",1764442233566,0.002,2994.2,2994.1,4.67632198]
["bitfinex","ETHUSD",1764442235073,0.002,2994.2,2994.1,3.7954018]
["bitfinex","ETHUSD",1764442236885,0.002,2994.2,2994.1,4.2512018]
["bitfinex","ETHUSD",1764442237973,0.002,2994.2,2994.1,9.12100047]
["bitfinex","ETHUSD",1764442239949,0.002,2994.2,2994.1,11.02447804]
["bitfinex","ETHUSD",1764442240150,0.002,2994.2,2994.1,9.2547889]
["bitfinex","ETHUSD",1764442240747,0.002,2994.2,2994.1,10.69123799]
["bitfinex","ETHUSD",1764442244873,0.002,2994.2,2994.1,11.02387872]
["bitfinex","ETHUSD",1764442245256,0.002,2994.2,2994.1,10.69123799]
["bitfinex","ETHUSD",1764442245477,0.002,2994.2,2994.1,12.46092713]
["bitfinex","ETHUSD",1764442245673,0.002,2994.2,2994.1,12.79356786]
["bitfinex","ETHUSD",1764442245988,0.002,2994.4,2994.3,0.73814473]
["bitfinex","ETHUSD",1764442246178,0.002,2994.4,2994.3,3.05637294]
["bitfinex","ETHUSD",1764442246373,0.002,2994.4,2994.3,6.85185166]
["bitfinex","ETHUSD",1764442246573,0.002,2994.4,2994.3,6.81845488]
["bitfinex","ETHUSD",1764442247085,0.002,2994.4,2994.3,8.92161394]
["bitfinex","ETHUSD",1764442247384,0.002,2994.7,2994.4,5.56909867]
["bitfinex","ETHUSD",1764442247683,0.002,2994.7,2994.6,1.58659811]
["bitfinex","ETHUSD",1764442248191,0.002,2994.7,2994.6,2.04239811]
["bitfinex","ETHUSD",1764442248348,0.002,2994.7,2994.6,5.38174226]
["bitfinex","ETHUSD",1764442248860,0.002,2994.7,2994.6,5.4151357]
["bitfinex","ETHUSD",1764442250256,0.002,2994.7,2994.6,5.54888879]
["bitfinex","ETHUSD",1764442250475,0.002,2994.7,2994.6,6.96547199]
["bitfinex","ETHUSD",1764442250678,0.002,2994.7,2994.6,6.93207855]
["bitfinex","ETHUSD",1764442256692,0.002,2994.7,2994.6,10.45566092]
["bitfinex","ETHUSD",1764442262075,0.002,2994.7,2994.6,9.99986092]
["bitfinex","ETHUSD",1764442262282,0.978,2994.7,2994.6,9.75636092]
["bitfinex","ETHUSD",1764442264010,0.978,2994.7,2994.6,9.62260783]
["bitfinex","ETHUSD",1764442264674,0.002,2994.7,2994.6,10.10290783]
["bitfinex","ETHUSD",1764442264881,0.002,2994.7,2994.6,10.58050783]
["bitfinex","ETHUSD",1764442266304,0.002,2994.7,2994.6,10.91314856]
["bitfinex","ETHUSD",1764442266803,0.002,2995.3,2995.0,0.405504]
["bitfinex","ETHUSD",1764442267103,0.002,2995.3,2995.2,10.20551546]
["bitfinex","ETHUSD",1764442267308,0.002,2995.3,2995.2,11.81651619]
["bitfinex","ETHUSD",1764442268615,0.002,2995.3,2995.2,15.1551914]
["bitfinex","ETHUSD",1764442269495,0.002,2995.3,2995.2,11.15400903]
["bitfinex","ETHUSD",1764442269699,0.002,2995.3,2995.2,9.20155242]
["bitfinex","ETHUSD",1764442271309,0.4892,2995.6,2995.3,1.13109811]
["bitfinex","ETHUSD",1764442271615,0.4892,2995.6,2995.5,4.65468048]
["bitfinex","ETHUSD",1764442271818,0.4892,2995.6,2995.5,4.86668048]
["bitfinex","ETHUSD",1764442272003,0.976,2995.6,2995.5,4.86668048]
["bitfinex","ETHUSD",1764442272810,0.976,2995.6,2995.5,8.20502132]
["bitfinex","ETHUSD",1764442275312,0.976,2995.6,2995.5,7.99302132]
["bitfinex","ETHUSD",1764442275509,0.976,2995.6,2995.4,3.33840523]
["bitfinex","ETHUSD",1764442275680,0.8068,2995.5,2995.4,4.06399934]
["bitfinex","ETHUSD",1764442277014,0.8068,2995.5,2995.4,4.09738386]
["bitfinex","ETHUSD",1764442277207,0.8088,2995.5,2995.4,4.09738386]
["bitfinex","ETHUSD",1764442277792,0.8088,2995.5,2995.4,4.06399934]
["bitfinex","ETHUSD",1764442279011,0.8088,2995.5,2995.4,0.72559411]
["bitfinex","ETHUSD",1764442279510,0.8088,2995.5,2995.4,4.0640464]
["bitfinex","ETHUSD",1764442281114,0.8088,2995.5,2995.4,0.72559411]
["bitfinex","ETHUSD",1764442282283,0.8088,2995.5,2995.0,3.33880069]
["bitfinex","ETHUSD",1764442282515,0.3202,2995.4,2995.1,0.97098197]
["bitfinex","ETHUSD",1764442283019,0.3202,2995.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764442283316,0.3202,2995.4,2995.3,0.75897974]
["bitfinex","ETHUSD",1764442283481,0.8084,2995.4,2995.3,0.75897974]
["bitfinex","ETHUSD",1764442285323,0.8084,2995.4,2995.3,4.09754348]
["bitfinex","ETHUSD",1764442285888,0.8084,2995.4,2995.3,0.75897974]
["bitfinex","ETHUSD",1764442286220,0.8084,2995.4,2995.3,4.09754348]
["bitfinex","ETHUSD",1764442287826,0.8084,2995.4,2995.3,0.75897974]
["bitfinex","ETHUSD",1764442288824,0.8084,2995.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764442289012,0.8084,2995.4,2995.3,4.06415785]
["bitfinex","ETHUSD",1764442290420,0.8084,2995.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764442290826,0.8084,2995.4,2995.1,0.03338786]
["bitfinex","ETHUSD",1764442291118,0.8084,2995.4,2994.8,3.52358237]
["bitfinex","ETHUSD",1764442291119,0.4835,2995.2,2994.8,0.212]
["bitfinex","ETHUSD",1764442291324,0.544,2994.9,2994.8,0.212]
["bitfinex","ETHUSD",1764442291521,0.544,2994.9,2994.8,4.27671525]
["bitfinex","ETHUSD",1764442291727,1.006,2994.9,2994.8,4.27671525]
["bitfinex","ETHUSD",1764442291927,1.006,2994.9,2994.8,4.26691525]
["bitfinex","ETHUSD",1764442292896,1.006,2994.9,2994.8,4.05491525]
["bitfinex","ETHUSD",1764442294001,1.006,2994.9,2994.8,4.26691525]
["bitfinex","ETHUSD",1764442295425,1.006,2994.9,2994.8,4.26791525]
["bitfinex","ETHUSD",1764442295627,0.3478,2994.9,2994.8,4.30130646]
["bitfinex","ETHUSD",1764442296935,0.6582,2995.1,2994.9,0.72559411]
["bitfinex","ETHUSD",1764442297128,0.6582,2995.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1764442297329,1.1464,2995.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1764442297835,1.1464,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442302845,0.6844,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442303446,1.1464,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442304616,0.4882,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442310625,0.9502,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442312354,0.9522,2995.1,2995.0,4.09788125]
["bitfinex","ETHUSD",1764442312752,0.9522,2995.1,2995.0,0.75898309]
["bitfinex","ETHUSD",1764442312946,0.9522,2995.1,2995.0,4.06449227]
["bitfinex","ETHUSD",1764442319663,0.9522,2995.1,2995.0,8.80112218]
["bitfinex","ETHUSD",1764442319664,0.002,2995.1,2995.0,8.80112218]
["bitfinex","ETHUSD",1764442319834,0.002,2995.1,2995.0,11.03997879]
["bitfinex","ETHUSD",1764442320440,0.002,2995.1,2995.0,9.66902618]
["bitfinex","ETHUSD",1764442320652,0.002,2995.1,2995.0,10.55315974]
["bitfinex","ETHUSD",1764442320850,0.002,2995.1,2995.0,9.80276138]
["bitfinex","ETHUSD",1764442321445,0.002,2995.1,2995.0,12.1789266]
["bitfinex","ETHUSD",1764442322044,0.002,2995.1,2995.0,9.80276138]
["bitfinex","ETHUSD",1764442324556,0.002,2995.1,2995.0,10.01476138]
["bitfinex","ETHUSD",1764442325573,0.002,2995.4,2995.1,1.13109811]
["bitfinex","ETHUSD",1764442325779,0.002,2995.4,2995.3,8.44464206]
["bitfinex","ETHUSD",1764442326190,0.002,2995.4,2995.3,8.90704206]
["bitfinex","ETHUSD",1764442326498,0.002,2995.7,2995.5,0.405504]
["bitfinex","ETHUSD",1764442326693,0.002,2997.1,2996.0,0.33264073]
["bitfinex","ETHUSD",1764442326876,0.002,2997.1,2996.0,5.65071905]
["bitfinex","ETHUSD",1764442327059,0.002,2997.1,2996.0,7.04885446]
["bitfinex","ETHUSD",1764442327754,0.002,2997.1,2996.0,10.38663817]
["bitfinex","ETHUSD",1764442328392,0.002,2997.1,2996.0,12.16028698]
["bitfinex","ETHUSD",1764442329368,0.4912,2997.1,2996.0,12.16028698]
["bitfinex","ETHUSD",1764442329886,0.4912,2997.1,2996.1,1.46373884]
["bitfinex","ETHUSD",1764442330091,0.4912,2997.1,2996.2,1.007804]
["bitfinex","ETHUSD",1764442330247,0.002,2996.4,2996.2,3.26135256]
["bitfinex","ETHUSD",1764442331054,0.002,2996.4,2996.2,3.39503011]
["bitfinex","ETHUSD",1764442331296,0.002,2996.4,2996.3,0.405504]
["bitfinex","ETHUSD",1764442331602,0.002,2996.4,2996.3,5.56847832]
["bitfinex","ETHUSD",1764442331813,0.002,2996.4,2996.3,1.58129811]
["bitfinex","ETHUSD",1764442332018,0.002,2996.4,2996.3,8.73679085]
["bitfinex","ETHUSD",1764442332363,0.002,2996.4,2996.3,9.19919085]
["bitfinex","ETHUSD",1764442333903,0.002,2996.4,2996.3,8.73679085]
["bitfinex","ETHUSD",1764442334760,0.002,2996.4,2996.3,8.8704684]
["bitfinex","ETHUSD",1764442335100,0.002,2996.4,2996.3,8.6759644]
["bitfinex","ETHUSD",1764442335301,0.002,2996.4,2996.3,9.5438684]
["bitfinex","ETHUSD",1764442335662,0.002,2996.4,2996.3,9.0814684]
["bitfinex","ETHUSD",1764442336595,0.002,2996.4,2996.3,9.5438684]
["bitfinex","ETHUSD",1764442337482,0.002,2996.4,2996.3,9.0814684]
["bitfinex","ETHUSD",1764442337789,0.4587,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442337973,0.002,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442338387,0.4587,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442338566,0.002,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442339164,0.4587,2996.4,2996.3,4.89548819]
["bitfinex","ETHUSD",1764442339394,0.9479,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442339692,0.4587,2996.4,2996.3,8.6312684]
["bitfinex","ETHUSD",1764442340370,0.002,2996.4,2996.3,9.0814684]
["bitfinex","ETHUSD",1764442342981,0.002,2996.4,2996.3,9.5592684]
["bitfinex","ETHUSD",1764442344718,0.002,2996.7,2996.3,9.0814684]
["bitfinex","ETHUSD",1764442345019,0.002,2996.7,2996.6,5.10787832]
["bitfinex","ETHUSD",1764442345312,0.002,2996.7,2996.6,5.31887832]
["bitfinex","ETHUSD",1764442345469,0.002,2996.7,2996.6,5.35224947]
["bitfinex","ETHUSD",1764442345814,0.002,2996.7,2996.6,5.48591719]
["bitfinex","ETHUSD",1764442346283,0.002,2996.7,2996.6,8.82303258]
["bitfinex","ETHUSD",1764442346491,0.002,2996.7,2996.6,10.31802385]
["bitfinex","ETHUSD",1764442347056,0.002,2996.7,2996.6,10.31802385]
["bitfinex","ETHUSD",1764442348293,0.002,2996.7,2996.6,11.49721334]
["bitfinex","ETHUSD",1764442348493,0.002,2996.7,2996.6,10.99439867]
["bitfinex","ETHUSD",1764442348699,0.002,2996.7,2996.6,12.17358816]
["bitfinex","ETHUSD",1764442348905,0.9609,2996.7,2996.6,11.72158816]
["bitfinex","ETHUSD",1764442349726,0.488,2996.7,2996.6,11.72158816]
["bitfinex","ETHUSD",1764442350424,0.002,2996.7,2996.6,11.72158816]
["bitfinex","ETHUSD",1764442350628,0.002,2996.7,2996.6,10.54239867]
["bitfinex","ETHUSD",1764442350799,0.488,2996.7,2996.6,10.54239867]
["bitfinex","ETHUSD",1764442350998,0.9609,2996.7,2996.6,10.54239867]
["bitfinex","ETHUSD",1764442352123,0.9609,2996.7,2996.6,9.92589467]
["bitfinex","ETHUSD",1764442352288,0.9609,2996.7,2996.6,8.47486453]
["bitfinex","ETHUSD",1764442354391,0.9609,2996.7,2996.6,9.65405402]
["bitfinex","ETHUSD",1764442355321,0.9609,2996.7,2996.6,8.9776792]
["bitfinex","ETHUSD",1764442355529,0.9609,2996.7,2996.3,1.18018949]
["bitfinex","ETHUSD",1764442355838,0.4714,2996.6,2996.4,3.58168572]
["bitfinex","ETHUSD",1764442356000,0.4714,2996.6,2996.5,0.72559411]
["bitfinex","ETHUSD",1764442356529,0.9574,2996.6,2996.5,0.72559411]
["bitfinex","ETHUSD",1764442356830,0.9574,2996.6,2996.4,6.88565047]
["bitfinex","ETHUSD",1764442357034,0.002,2996.7,2996.5,0.75896637]
["bitfinex","ETHUSD",1764442357421,0.486,2996.6,2996.5,4.09619313]
["bitfinex","ETHUSD",1764442357597,0.9589,2996.6,2996.5,4.09619313]
["bitfinex","ETHUSD",1764442359309,0.9089,2996.6,2996.5,4.09619313]
["bitfinex","ETHUSD",1764442362323,0.8589,2996.6,2996.5,4.09619313]
["bitfinex","ETHUSD",1764442365951,0.8589,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764442367656,0.8589,2996.6,2996.5,4.09619313]
["bitfinex","ETHUSD",1764442368349,0.002,2996.7,2996.5,7.43341989]
["bitfinex","ETHUSD",1764442368565,0.002,2996.7,2996.6,0.857504]
["bitfinex","ETHUSD",1764442368712,0.002,2996.7,2996.6,4.9202135]
["bitfinex","ETHUSD",1764442369852,0.002,2996.7,2996.6,4.95358465]
["bitfinex","ETHUSD",1764442371350,0.002,2996.7,2996.6,4.9202135]
["bitfinex","ETHUSD",1764442371712,0.002,2996.7,2996.6,4.95358465]
["bitfinex","ETHUSD",1764442371951,0.002,2996.7,2996.6,6.33986991]
["bitfinex","ETHUSD",1764442374553,0.9281,2996.7,2996.6,5.44899476]
["bitfinex","ETHUSD",1764442374726,0.9281,2996.7,2996.6,4.2737095]
["bitfinex","ETHUSD",1764442374929,0.9281,2996.7,2996.6,4.30708065]
["bitfinex","ETHUSD",1764442376051,0.4585,2996.7,2996.6,4.30708065]
["bitfinex","ETHUSD",1764442377256,0.002,2996.7,2996.6,4.71258465]
["bitfinex","ETHUSD",1764442377460,0.002,2996.7,2996.6,5.48429464]
["bitfinex","ETHUSD",1764442377759,0.4585,2996.7,2996.6,5.48429464]
["bitfinex","ETHUSD",1764442378427,0.4585,2996.7,2996.6,5.51766579]
["bitfinex","ETHUSD",1764442378629,0.9281,2996.7,2996.6,5.51766579]
["bitfinex","ETHUSD",1764442378830,0.002,2996.7,2996.6,6.01516579]
["bitfinex","ETHUSD",1764442380538,0.002,2996.7,2996.6,6.49506579]
["bitfinex","ETHUSD",1764442380739,0.002,2996.7,2996.6,6.01516579]
["bitfinex","ETHUSD",1764442380945,0.002,2996.7,2996.6,8.46318515]
["bitfinex","ETHUSD",1764442381264,0.002,2996.7,2996.6,7.13606519]
["bitfinex","ETHUSD",1764442386462,0.002,2996.7,2996.6,7.26973068]
["bitfinex","ETHUSD",1764442386669,0.002,2996.7,2996.6,6.08133068]
["bitfinex","ETHUSD",1764442386834,0.002,2996.7,2996.6,9.93808918]
["bitfinex","ETHUSD",1764442387035,0.002,2996.7,2996.6,10.31022203]
["bitfinex","ETHUSD",1764442387641,0.002,2996.8,2996.6,10.31022203]
["bitfinex","ETHUSD",1764442387642,0.002,2996.8,2996.7,1.13109811]
["bitfinex","ETHUSD",1764442387834,0.002,2996.8,2996.7,3.85504453]
["bitfinex","ETHUSD",1764442388239,0.002,2996.8,2996.7,3.88841457]
["bitfinex","ETHUSD",1764442388540,0.002,2996.8,2996.7,7.2254186]
["bitfinex","ETHUSD",1764442388739,0.002,2996.8,2996.7,7.19204856]
["bitfinex","ETHUSD",1764442389648,0.002,2996.8,2996.7,8.96965644]
["bitfinex","ETHUSD",1764442389854,0.002,2996.8,2996.7,8.48975644]
["bitfinex","ETHUSD",1764442390664,0.9281,2996.8,2996.7,7.99225644]
["bitfinex","ETHUSD",1764442390871,0.9281,2996.8,2996.7,6.42564856]
["bitfinex","ETHUSD",1764442391066,0.9281,2996.8,2996.7,6.4590186]
["bitfinex","ETHUSD",1764442391970,0.9281,2996.8,2996.7,6.42564856]
["bitfinex","ETHUSD",1764442392676,0.9281,2996.8,2996.7,6.4590186]
["bitfinex","ETHUSD",1764442392978,0.9281,2996.8,2996.7,3.54800403]
["bitfinex","ETHUSD",1764442393345,0.9281,2996.8,2996.7,4.27359814]
["bitfinex","ETHUSD",1764442393883,0.9281,2996.8,2996.7,4.30696818]
["bitfinex","ETHUSD",1764442394175,0.9281,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442395159,0.9281,2996.8,2996.7,0.75896415]
["bitfinex","ETHUSD",1764442395345,0.9281,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442397058,0.9281,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764442397279,0.9281,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442400548,0.9281,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764442401059,0.9281,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442402377,0.496,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442402680,0.9569,2996.8,2996.7,4.09596818]
["bitfinex","ETHUSD",1764442404281,0.9569,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764442406686,0.9569,2996.8,2996.7,5.28088866]
["bitfinex","ETHUSD",1764442408185,0.9569,2996.8,2996.7,5.24751862]
["bitfinex","ETHUSD",1764442413090,0.9069,2996.8,2996.7,5.24751862]
["bitfinex","ETHUSD",1764442415885,0.9069,2996.8,2996.7,5.28088866]
["bitfinex","ETHUSD",1764442416097,0.002,2997.0,2996.8,0.72559411]
["bitfinex","ETHUSD",1764442416385,0.002,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764442416587,0.4832,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764442416786,0.9492,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764442417157,0.9492,2997.0,2996.9,4.09574326]
["bitfinex","ETHUSD",1764442417555,0.9492,2997.0,2996.5,0.4842]
["bitfinex","ETHUSD",1764442417766,0.4778,2996.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1764442417988,0.466,2996.7,2996.6,0.75896526]
["bitfinex","ETHUSD",1764442418493,0.9472,2996.7,2996.6,0.75896526]
["bitfinex","ETHUSD",1764442418790,0.9472,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764442418995,3.33877214,2997.0,2996.5,0.03437226]
["bitfinex","ETHUSD",1764442418996,0.6212,2996.6,2996.5,0.03437226]
["bitfinex","ETHUSD",1764442419489,0.6212,2996.6,2996.5,4.09719313]
["bitfinex","ETHUSD",1764442419990,0.6212,2996.6,2996.5,0.75996637]
["bitfinex","ETHUSD",1764442420159,0.6212,2996.6,2996.5,0.72659411]
["bitfinex","ETHUSD",1764442428079,0.6212,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442446100,1.03831097,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442447714,0.6212,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442448338,0.93395745,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442452260,4.27107284,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442454628,4.37026312,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442455109,4.50402337,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442455514,5.66157956,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442456455,6.06708356,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764442457946,0.09919028,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442458118,0.78654773,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442458325,1.27634773,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764442458647,4.16223391,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442458856,5.44319136,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442459252,5.5769704,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442460226,5.9824744,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442461644,12.3424744,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442461852,14.41000528,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764442462218,0.09919028,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1764442462435,1.28464773,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442462641,1.77274773,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442462831,2.48968191,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442463623,2.48968191,2995.9,2994.8,3.80620364]
["bitfinex","ETHUSD",1764442464342,5.82757703,2995.9,2994.8,3.80620364]
["bitfinex","ETHUSD",1764442464839,5.82757703,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442465240,5.72838675,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442466047,5.82757703,2995.9,2994.8,0.4671]
["bitfinex","ETHUSD",1764442469735,5.82757703,2995.9,2994.9,0.4775]
["bitfinex","ETHUSD",1764442470261,5.51738675,2995.9,2995.2,0.1521]
["bitfinex","ETHUSD",1764442470556,5.51738675,2995.9,2995.3,0.4775]
["bitfinex","ETHUSD",1764442470557,5.26128675,2995.9,2995.3,0.4775]
["bitfinex","ETHUSD",1764442470764,5.20238675,2995.9,2995.3,0.4775]
["bitfinex","ETHUSD",1764442470927,5.20238675,2995.9,2995.2,0.1521]
["bitfinex","ETHUSD",1764442470928,5.41338675,2995.9,2995.2,0.1521]
["bitfinex","ETHUSD",1764442471548,5.41338675,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442473672,5.51257703,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442474264,6.13898086,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442478067,6.23817114,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442480969,16.52520496,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442481133,16.52442013,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442481534,12.90370003,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442481739,13.00289031,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442489378,16.52089031,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442489874,13.00489031,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442491579,30.46782031,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764442491878,13.15109811,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442492057,23.81502342,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442492588,30.68685321,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442492758,29.41859021,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442492964,26.63305521,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442493188,25.62115521,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442493676,28.95516175,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442493849,27.49373675,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442494177,27.49424893,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442494579,28.57580293,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442494760,22.64361993,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442495677,33.48064993,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442496546,15.36736593,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442496752,31.09331193,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442497655,28.78847793,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442497978,27.67160693,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442498177,27.25912213,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442498361,27.57150843,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764442498777,6.359,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764442498976,2.94398495,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442499153,3.40218495,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442499470,4.01278495,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442500400,6.82741835,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442500684,10.35359812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442500889,10.61349812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442501082,10.82449812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442501377,10.61349812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442501582,10.82449812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442502284,11.28269812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442502464,17.64169812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442503570,16.97249812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442503774,17.18349812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442504165,17.64169812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442504883,17.18349812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442505246,17.64169812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442512873,17.18349812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442513484,17.64169812,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764442514789,12.47072407,2995.6,2995.5,0.4897]
["bitfinex","ETHUSD",1764442514962,10.0096157,2995.6,2995.5,0.9482]
["bitfinex","ETHUSD",1764442515162,10.2206157,2995.6,2995.5,0.9482]
["bitfinex","ETHUSD",1764442515662,3.8616157,2995.6,2995.5,0.9482]
["bitfinex","ETHUSD",1764442517395,3.6506157,2995.6,2995.5,0.9482]
["bitfinex","ETHUSD",1764442517564,3.8616157,2995.6,2995.5,0.9482]
["bitfinex","ETHUSD",1764442523102,0.67331465,2996.0,2995.5,0.4897]
["bitfinex","ETHUSD",1764442523314,3.33189595,3001.3,2996.8,11.06208891]
["bitfinex","ETHUSD",1764442523542,3.33189595,3001.3,2995.6,25.54592648]
["bitfinex","ETHUSD",1764442523543,4.35098927,3001.4,2999.9,3.52617977]
["bitfinex","ETHUSD",1764442523824,4.35098927,3001.4,2999.8,0.09999999]
["bitfinex","ETHUSD",1764442523825,3.40278927,3001.4,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442524124,0.215,3001.7,3001.5,0.09999999]
["bitfinex","ETHUSD",1764442524312,0.215,3001.7,3001.1,0.09999999]
["bitfinex","ETHUSD",1764442524515,0.002,3001.4,3001.3,0.09999999]
["bitfinex","ETHUSD",1764442524685,0.002,3001.4,3000.9,1.00150559]
["bitfinex","ETHUSD",1764442524883,0.9505,3001.3,3000.9,1.00150559]
["bitfinex","ETHUSD",1764442525082,0.9505,3001.3,3000.0,0.72559411]
["bitfinex","ETHUSD",1764442525083,3.54700053,3001.2,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442525322,0.44975005,3001.1,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442525509,0.002,3001.4,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442525820,0.215,3001.3,3000.9,0.69905339]
["bitfinex","ETHUSD",1764442525991,0.215,3001.3,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442526324,3.33379854,3001.4,3000.5,1.83707931]
["bitfinex","ETHUSD",1764442526325,0.002,3001.4,3001.0,0.09999999]
["bitfinex","ETHUSD",1764442526489,3.33380618,3001.4,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442526818,6.66561236,3001.4,3000.9,0.69680416]
["bitfinex","ETHUSD",1764442527024,0.99972931,3001.3,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442527262,3.33200053,3001.2,3000.9,0.69665074]
["bitfinex","ETHUSD",1764442527392,3.33200053,3001.2,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442527586,6.66400106,3001.2,3000.9,0.69505705]
["bitfinex","ETHUSD",1764442527821,0.002,3001.4,3001.1,0.09999999]
["bitfinex","ETHUSD",1764442527822,3.33190294,3001.3,3001.1,0.09999999]
["bitfinex","ETHUSD",1764442528023,3.33190294,3001.3,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442528024,0.215,3001.2,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442528185,3.33190294,3001.3,3001.1,0.09999999]
["bitfinex","ETHUSD",1764442528383,0.215,3001.2,3001.1,0.09999999]
["bitfinex","ETHUSD",1764442528586,0.215,3001.2,3000.8,0.09999999]
["bitfinex","ETHUSD",1764442528824,0.215,3001.2,3000.6,0.88657931]
["bitfinex","ETHUSD",1764442528825,0.90305772,3001.2,3000.9,0.69357002]
["bitfinex","ETHUSD",1764442529005,0.4568,3001.0,3000.1,1.61217342]
["bitfinex","ETHUSD",1764442529194,3.33233363,3000.9,3000.7,0.09999999]
["bitfinex","ETHUSD",1764442529394,3.54733363,3000.9,3000.7,0.09999999]
["bitfinex","ETHUSD",1764442530601,0.215,3000.8,3000.7,0.09999999]
["bitfinex","ETHUSD",1764442531232,3.54744468,3000.8,3000.7,0.09999999]
["bitfinex","ETHUSD",1764442531526,6.87988936,3000.8,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442531716,3.54744468,3000.8,3000.7,0.09999999]
["bitfinex","ETHUSD",1764442532414,3.54744468,3000.8,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442532415,3.90218915,3000.8,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442532728,3.90218915,3000.8,2999.8,1.18210575]
["bitfinex","ETHUSD",1764442532729,10.56707851,3000.8,3000.2,0.09999999]
["bitfinex","ETHUSD",1764442532923,10.56707851,3000.8,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442534334,7.23463383,3000.8,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442534498,1.07537333,3000.7,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442535348,3.33266679,3000.6,3000.4,0.09999999]
["bitfinex","ETHUSD",1764442536154,0.9102,3000.5,3000.2,0.09999999]
["bitfinex","ETHUSD",1764442536301,0.215,3000.4,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442536494,0.97255336,3000.4,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442537439,6.66600006,3000.3,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442538432,0.215,3000.2,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442539451,3.33322222,3000.1,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442539737,3.54822222,3000.1,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442540032,4.23634445,3000.1,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442542535,7.35456667,3000.1,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442542740,4.02134445,3000.1,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442542901,4.23534445,3000.1,3000.0,0.09999999]
["bitfinex","ETHUSD",1764442549507,8.02536667,3000.1,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442549761,3.33344444,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442550642,3.33344444,2999.9,2999.8,0.80089158]
["bitfinex","ETHUSD",1764442551409,3.33344444,2999.9,2999.8,1.68747089]
["bitfinex","ETHUSD",1764442551745,3.33344444,2999.9,2999.8,0.80089158]
["bitfinex","ETHUSD",1764442551951,4.16601915,2999.9,2999.8,0.80089158]
["bitfinex","ETHUSD",1764442553039,0.83257471,2999.9,2999.8,0.80089158]
["bitfinex","ETHUSD",1764442553416,1.32527471,2999.9,2999.8,0.70089159]
["bitfinex","ETHUSD",1764442553618,5.31021915,2999.9,2999.8,0.70089159]
["bitfinex","ETHUSD",1764442553819,5.40940943,2999.9,2999.8,0.70089159]
["bitfinex","ETHUSD",1764442554215,5.31021915,2999.9,2999.8,0.70089159]
["bitfinex","ETHUSD",1764442554763,5.31021915,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442555245,5.40940943,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442558950,5.41140943,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442560955,5.62540943,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442563179,5.52621915,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442563330,5.62540943,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442568780,6.35100354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442569074,6.75650754,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442571492,5.10761326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442571843,5.60031326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442572376,6.05191326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442572575,6.35100354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442573476,6.25181326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442574180,6.35100354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442574363,6.25181326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442574674,6.35100354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442575883,6.35000354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442578579,5.59931326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442579078,6.15010354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442581481,5.59931326,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442582174,5.91153828,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442582357,6.39063828,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442582890,6.48982856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442583187,6.01072856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442583684,5.51802856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442583981,5.99642856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442585179,6.48572856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442587079,6.27272856,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442587384,6.17350354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442587586,6.48613641,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442587883,6.48613638,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442592412,10.40713896,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442596293,10.40707076,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442599498,5.6845779,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442599694,5.99676818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442599903,6.48606818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442600787,10.00156676,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442607582,6.48606818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442609311,5.30536818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442609603,5.51836818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442610419,6.00636818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442610603,6.49566818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442610791,6.28266818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442610992,6.49566818,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442614216,10.41667076,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442623629,10.41784663,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442625692,3.64800908,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442625949,3.86100908,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442627801,3.96019936,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442631234,3.95971737,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442634832,3.86052709,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442635032,4.9231646,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442636120,4.9231646,2999.9,2999.8,4.34326855]
["bitfinex","ETHUSD",1764442636121,0.002,2999.9,2999.8,4.34326855]
["bitfinex","ETHUSD",1764442636329,0.002,2999.9,2999.8,0.960144]
["bitfinex","ETHUSD",1764442636655,0.002,2999.9,2999.8,4.29369957]
["bitfinex","ETHUSD",1764442637152,0.002,2999.9,2999.8,4.19369958]
["bitfinex","ETHUSD",1764442637322,0.002,2999.9,2999.8,1.82008872]
["bitfinex","ETHUSD",1764442637528,0.002,2999.9,2999.8,0.960144]
["bitfinex","ETHUSD",1764442640728,0.002,2999.9,2999.8,4.29369957]
["bitfinex","ETHUSD",1764442641444,0.002,2999.9,2999.8,4.69920357]
["bitfinex","ETHUSD",1764442641649,0.002,3000.2,2999.8,4.69920357]
["bitfinex","ETHUSD",1764442641650,0.002,3000.2,3000.1,0.50550399]
["bitfinex","ETHUSD",1764442641827,0.002,3000.2,3000.1,4.74777255]
["bitfinex","ETHUSD",1764442642154,0.002,3000.2,3000.1,4.8170458]
["bitfinex","ETHUSD",1764442642933,0.002,3000.2,3000.1,8.15026802]
["bitfinex","ETHUSD",1764442644248,0.002,3000.2,3000.1,8.55577202]
["bitfinex","ETHUSD",1764442646568,0.002,3000.2,3000.1,8.68929473]
["bitfinex","ETHUSD",1764442653162,0.002,3000.2,3000.1,8.28379073]
["bitfinex","ETHUSD",1764442653364,0.002,3000.2,3000.1,1.43389406]
["bitfinex","ETHUSD",1764442653664,0.002,3000.2,3000.1,0.95911681]
["bitfinex","ETHUSD",1764442654748,0.002,3000.2,3000.1,0.99244903]
["bitfinex","ETHUSD",1764442656866,0.002,3000.2,3000.1,0.95911681]
["bitfinex","ETHUSD",1764442657071,0.002,3000.2,3000.1,0.99244903]
["bitfinex","ETHUSD",1764442657433,0.002,3000.2,3000.1,0.95911681]
["bitfinex","ETHUSD",1764442658365,0.002,3000.2,3000.1,0.2335227]
["bitfinex","ETHUSD",1764442658866,0.9169,3000.2,3000.1,0.2335227]
["bitfinex","ETHUSD",1764442659071,1.69649001,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442661078,5.02960113,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442662344,5.34099286,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442666586,2.00788174,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442666775,1.54738174,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442666975,0.76779173,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442667184,4.10090285,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442670290,4.56140285,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442675992,4.10090285,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442676995,4.59450285,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442677411,5.40855347,3000.2,3000.1,0.09999999]
["bitfinex","ETHUSD",1764442678277,15.69064044,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1764442678475,0.6518,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442678679,1.17519173,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442678891,1.8356709,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442679089,5.16911534,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442679571,5.26830562,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442679764,5.16911534,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442681697,5.26830562,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442681900,5.16911534,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442682130,0.52339173,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442683072,1.48049173,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442683470,4.81393617,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442684312,5.00223617,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442687974,5.10142645,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442688288,6.27822612,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442689006,6.17903584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442689318,6.27822612,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442691579,6.17903584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442691791,6.27822612,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442697083,6.28022612,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442700012,6.18103584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442709119,4.82363584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442709324,5.03563584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442710319,5.03563584,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442710320,3.64683617,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442710522,3.85883617,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442711615,3.85883617,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442713735,3.85976454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442714952,3.85976454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442718339,3.85976454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442720105,3.85976454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442720331,3.85976454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442720633,3.85976454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442721806,3.85976454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442722707,4.33256454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442722908,3.85976454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442724538,4.33256454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442725714,4.33256454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442726126,4.81866454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442728041,4.33256454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442731449,4.81866454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442731632,4.81866454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442732035,4.33256454,2999.9,2999.8,0.10099999]
["bitfinex","ETHUSD",1764442732239,4.33256454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442733233,3.85976454,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442736257,5.73826455,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442739853,9.25236292,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442741355,9.3515532,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442744526,9.35358195,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442749091,15.71358195,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442762153,19.63521307,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442762353,20.36080718,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442762553,20.49442935,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442763676,20.49437991,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764442764068,0.50469428,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764442764278,7.89636861,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764442764575,8.37966861,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764442764769,15.36309443,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764442769894,21.72309443,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764442770594,1.23028839,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764442770887,11.81330079,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764442771387,11.94694172,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764442772292,15.28071955,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764442773395,18.5153071,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764442773615,1.13109811,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442773766,4.22481019,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442774110,5.10622885,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442774285,8.44034014,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442775399,11.11067698,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442775698,12.16846726,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442776561,12.16831236,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442776759,6.97689096,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442776964,8.09994828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442777601,8.19913856,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442778372,7.98713856,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442778577,8.09994828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442778760,14.45994828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442780103,14.46194828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442780480,14.24994828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442780802,14.46194828,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442781294,13.73635417,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442783773,10.22022705,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442783999,10.22022705,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442787009,13.73635417,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442797594,13.83554445,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442798392,13.73635417,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442799914,13.73635417,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442800091,13.73635417,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442800596,0.31411576,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442800938,0.002,2999.3,2999.2,8.57784507]
["bitfinex","ETHUSD",1764442801395,0.002,2999.3,2999.2,9.23007039]
["bitfinex","ETHUSD",1764442801592,0.002,2999.3,2999.2,8.57784507]
["bitfinex","ETHUSD",1764442805293,0.002,2999.3,2999.2,1.3219915]
["bitfinex","ETHUSD",1764442805498,0.002,2999.3,2999.2,0.23458468]
["bitfinex","ETHUSD",1764442805696,0.002,2999.3,2999.2,0.2679269]
["bitfinex","ETHUSD",1764442805919,0.002,2999.3,2999.2,0.16792691]
["bitfinex","ETHUSD",1764442806196,0.002,2999.3,2999.2,0.2679269]
["bitfinex","ETHUSD",1764442806624,0.002,2999.3,2999.2,0.13434221]
["bitfinex","ETHUSD",1764442808606,0.002,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442809422,1.1462,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442809596,0.6689,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442809793,1.45761115,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442810624,0.98031115,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442811295,4.79172244,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442811716,0.52541115,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442811914,0.214,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442812501,0.002,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442813320,4.62310326,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442813522,4.93461938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442813724,4.00241938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442814043,4.45731938,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442814405,4.00241938,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442815603,4.45731938,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442815838,4.93461938,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442816445,5.03380966,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442816819,5.03380966,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442817003,5.03380966,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442817198,4.93461938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442819350,4.00241938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442819515,4.95071938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442820808,5.16271938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442821234,5.26190966,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442821745,5.16271938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442821934,5.16271938,2999.3,2999.2,0.10099999]
["bitfinex","ETHUSD",1764442827676,5.16271938,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442828630,5.26190966,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442829726,5.98750377,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442831231,7.21300777,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764442832883,7.21300777,2999.3,2997.4,0.13365254]
["bitfinex","ETHUSD",1764442832884,2.09789811,2999.2,2998.2,0.09999999]
["bitfinex","ETHUSD",1764442833086,3.51459955,2998.3,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442833250,0.52351612,2998.2,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442833451,3.33555703,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442833659,3.64707315,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442836455,4.83672487,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442836650,5.33332487,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442838857,4.83672487,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442839061,5.33332487,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442839998,5.43251515,2998.0,2997.9,0.09999999]
["bitfinex","ETHUSD",1764442840376,0.09919028,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442840602,0.31119028,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442840802,1.5895064,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442840968,1.49031612,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442841896,2.40731334,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442842097,5.74309291,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442842960,5.24649291,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442843902,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442844073,4.46729569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442844279,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442844668,4.46729569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442844871,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442845309,5.95099223,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442845471,6.44759223,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442846072,5.48079223,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442847475,6.05018251,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442847669,5.48079223,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442851711,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442855318,5.17629569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442855622,5.65479569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442856006,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442860201,5.17629569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442860522,5.65479569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442861093,4.67929569,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442863107,1.13151612,2997.8,2997.7,0.09999999]
["bitfinex","ETHUSD",1764442865898,1.13151612,2997.8,2997.7,0.44369818]
["bitfinex","ETHUSD",1764442866500,1.13151612,2997.8,2997.7,3.77958902]
["bitfinex","ETHUSD",1764442866719,0.82,2997.8,2997.7,3.77958902]
["bitfinex","ETHUSD",1764442867805,1.032,2998.2,2997.7,3.77958902]
["bitfinex","ETHUSD",1764442868001,0.31251617,2998.1,2997.7,3.77958902]
["bitfinex","ETHUSD",1764442868205,0.31251617,2998.0,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442868404,0.31251617,2997.9,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442868805,1.032,2998.2,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442869103,0.31242725,2998.1,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442869304,0.31242725,2998.0,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442869526,1.032,2998.2,2997.9,0.45093682]
["bitfinex","ETHUSD",1764442869730,0.3123484,2998.1,2997.9,0.45093682]
["bitfinex","ETHUSD",1764442869928,0.3123484,2998.0,2997.9,0.45093682]
["bitfinex","ETHUSD",1764442870429,0.3123484,2998.0,2997.8,0.72980964]
["bitfinex","ETHUSD",1764442870735,4.36735784,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442870935,4.67964225,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442871140,1.34428441,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442872124,4.67961894,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442872520,4.46761894,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442872819,4.67961894,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442875734,1.34428441,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442875925,4.67961894,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442877230,1.34428441,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442879510,5.65511894,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442885234,6.53295342,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442888933,6.53307007,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442890015,10.05057744,2998.2,2998.1,0.09999999]
["bitfinex","ETHUSD",1764442892956,13.38591197,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764442893120,1.23110106,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442893451,2.89965484,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442893748,3.71965484,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442894245,7.23716221,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442895178,10.57260799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442898143,7.05510062,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442898350,7.26710062,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442898548,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442899747,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442900047,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442900248,10.32730799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442900443,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442906258,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442906459,10.88379827,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442908268,10.88379827,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442908470,10.88379827,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442910475,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442914986,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442915165,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442916281,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442917588,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442917751,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442918690,10.88379827,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442918871,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442919079,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442919685,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442919890,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442920269,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442920456,10.78460799,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442921361,10.78460799,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442922286,11.60939238,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442926957,15.53240375,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442927155,21.89240375,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442927382,22.02611079,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442928674,18.51248274,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442930089,18.41329246,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442930280,18.51248274,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442931082,17.64967874,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442931393,13.43299473,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442931773,12.70740062,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442932084,13.30629956,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442932272,13.61871444,2998.1,2998.0,0.10099999]
["bitfinex","ETHUSD",1764442932798,14.84900283,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442937467,14.98271434,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442946386,14.67252406,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442946578,14.88352406,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442946778,14.98271434,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764442951509,13.44256328,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442951811,11.92210696,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442952006,12.41480696,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442952194,12.54853814,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442952394,9.70341198,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442952599,17.39034827,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442953112,13.17657027,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442953482,14.61873927,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442953683,14.03909627,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442954512,14.19073927,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442955492,11.00733127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442955695,16.26100927,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442956598,18.52359827,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442956914,17.03765227,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442957283,17.13765227,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442957693,22.92649427,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442957894,21.70566127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442959114,21.46326327,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442960311,18.91590727,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442960716,11.82733127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442960887,18.26525527,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442962750,18.36525527,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442962887,26.93654327,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442963087,10.15676658,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442963394,18.95386327,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442963620,19.35936727,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442967409,17.12944099,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442967617,19.25711727,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442967823,19.72311727,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442968020,20.21581727,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442968410,18.18733127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442969728,18.18933127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442970107,25.46076127,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442971239,25.46039924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442972921,25.00706324,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442973732,19.79028124,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442974653,17.69626924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442974852,17.13107896,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442975149,17.70916924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442975520,18.16546924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442975721,17.70916924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442976820,18.16546924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442978755,21.14040024,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442979050,20.86740024,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442980550,18.16546924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442981048,20.87205924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442982039,20.41575924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442982365,20.87205924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442983749,19.93685924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442985457,20.87205924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442986244,24.38505924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442986427,20.87205924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442989433,44.02096524,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442989638,42.11916124,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442990345,36.52210324,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442990550,39.29798024,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442991358,38.59295924,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442991555,39.68440724,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442991964,39.68525393,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442992537,18.16682893,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442992734,40.47190693,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442993561,40.46990693,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442994364,40.46997558,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442994566,18.16689758,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442994865,40.76794058,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442995664,27.83215058,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442995864,28.04315058,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442996563,27.08253658,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442996763,25.98961729,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442996952,25.77861729,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764442997155,25.98961729,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443000442,22.03385929,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443000870,21.82285929,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443001071,24.54972331,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443001958,17.82713831,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443002145,24.54972331,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443008083,4.47085903,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443008381,4.68185903,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443014161,8.66675872,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443014459,9.36856632,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443014672,10.63900104,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443015179,10.63900104,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443015984,10.63900104,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443016184,11.36459515,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443016368,11.36459515,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443016569,11.36459515,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443017388,11.36459515,2997.7,2997.6,0.10099999]
["bitfinex","ETHUSD",1764443017961,11.36459515,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443017962,11.77009915,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443020389,11.76940914,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443025523,10.83750914,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443027700,10.52523096,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443027927,10.83763568,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443031115,17.19763568,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443033043,16.79213168,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443035244,16.75815757,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443040366,15.38853257,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443040551,15.48792929,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443042076,15.98552929,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443042775,16.46952929,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764443044643,1.13109811,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764443044841,15.06475196,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764443045276,15.19848224,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764443046785,18.53448437,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764443047173,0.50469428,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443047479,5.77339924,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443047679,6.83473916,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443047878,6.96848733,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443048895,10.30493468,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443049605,9.82093468,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443049805,9.32333468,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443050206,9.82093468,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443050412,10.30493468,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443051291,8.8186404,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443051603,8.20674259,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443051988,9.02674259,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443052388,9.52434259,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443052589,10.00915804,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443054530,9.52515804,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443055721,31.9157395,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443055922,25.9042675,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764443057817,1.224504,2997.1,2997.0,0.10099999]
["bitfinex","ETHUSD",1764443058025,2.61779879,2997.1,2997.0,0.10099999]
["bitfinex","ETHUSD",1764443058224,6.00321876,2997.1,2997.0,0.10099999]
["bitfinex","ETHUSD",1764443059136,9.33977743,2997.1,2997.0,0.10099999]
["bitfinex","ETHUSD",1764443060228,9.33977743,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764443060941,9.33977743,2997.1,2997.0,0.10099999]
["bitfinex","ETHUSD",1764443063842,9.33977743,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1764443063843,0.50469428,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443064028,6.15520805,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443064214,8.95312259,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443064949,9.08688015,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443065417,12.42366149,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443069496,11.93226149,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764443069692,0.61700001,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764443069882,0.09919028,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443070190,3.74881018,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443071456,3.74878042,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443071863,3.64959014,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443072269,0.52347475,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443072470,3.86059014,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443073489,3.64959014,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443073662,3.52703444,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443075673,4.14403445,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443077399,0.82800001,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443077902,4.1651154,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443085615,4.47789231,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443089419,4.47989231,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443101052,5.45779231,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443101338,6.44638156,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764443102021,0.61600001,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1764443102229,0.59119028,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443102541,0.90396719,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443102748,1.94272542,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443104159,3.65022643,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443105427,4.26622644,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443107098,4.47722644,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443109001,4.26622644,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443109151,4.47722644,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443111993,1.13977692,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443113292,0.92877692,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443115393,0.92877692,2996.3,2996.2,0.33497837]
["bitfinex","ETHUSD",1764443115770,0.92877692,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764443120110,0.92877692,2996.3,2996.2,0.0343756]
["bitfinex","ETHUSD",1764443120418,0.92877692,2996.3,2996.2,4.28154313]
["bitfinex","ETHUSD",1764443120419,0.61600001,2996.3,2996.2,4.28154313]
["bitfinex","ETHUSD",1764443120771,0.61600001,2996.3,2996.2,4.89754314]
["bitfinex","ETHUSD",1764443121181,0.61600001,2996.3,2996.2,6.05493191]
["bitfinex","ETHUSD",1764443121911,0.61600001,2996.3,2996.2,9.39249282]
["bitfinex","ETHUSD",1764443122108,0.61600001,2996.3,2996.2,9.35911722]
["bitfinex","ETHUSD",1764443125531,0.002,2996.6,2996.3,0.405504]
["bitfinex","ETHUSD",1764443125745,0.002,2996.6,2996.5,8.50688568]
["bitfinex","ETHUSD",1764443125889,0.002,2996.6,2996.5,9.57921578]
["bitfinex","ETHUSD",1764443126094,0.002,2996.6,2996.5,9.3802459]
["bitfinex","ETHUSD",1764443126330,0.002,2996.9,2996.5,11.49042454]
["bitfinex","ETHUSD",1764443126635,0.002,2997.2,2996.9,0.72559411]
["bitfinex","ETHUSD",1764443126801,0.002,2997.2,2997.0,4.06521415]
["bitfinex","ETHUSD",1764443127007,0.002,2997.2,2997.0,6.01475417]
["bitfinex","ETHUSD",1764443127207,0.002,2997.2,2997.0,6.14840849]
["bitfinex","ETHUSD",1764443128330,0.002,2997.2,2997.0,6.55391249]
["bitfinex","ETHUSD",1764443128537,0.002,2997.2,2997.0,9.89058249]
["bitfinex","ETHUSD",1764443130631,0.102,2997.1,2997.0,9.89058249]
["bitfinex","ETHUSD",1764443135238,0.002,2997.6,2997.4,0.405504]
["bitfinex","ETHUSD",1764443135428,0.002,2997.6,2997.5,5.22967339]
["bitfinex","ETHUSD",1764443135613,0.002,2997.6,2997.5,5.75264073]
["bitfinex","ETHUSD",1764443135812,0.002,2997.6,2997.5,5.88626826]
["bitfinex","ETHUSD",1764443136044,0.002,2998.0,2997.6,0.72559411]
["bitfinex","ETHUSD",1764443136243,0.002,2998.0,2997.6,1.34209811]
["bitfinex","ETHUSD",1764443137223,0.002,2998.0,2997.6,4.67810024]
["bitfinex","ETHUSD",1764443137545,0.002,2998.0,2997.6,5.90067525]
["bitfinex","ETHUSD",1764443137707,0.002,2998.0,2997.6,5.93403527]
["bitfinex","ETHUSD",1764443142841,0.002,2998.0,2997.7,0.405504]
["bitfinex","ETHUSD",1764443143140,0.002,2998.0,2997.6,12.79161082]
["bitfinex","ETHUSD",1764443143141,0.002,2998.0,2997.8,8.50688568]
["bitfinex","ETHUSD",1764443143347,0.002,2998.3,2998.1,0.33264073]
["bitfinex","ETHUSD",1764443143511,0.002,2998.3,2997.9,1.13109811]
["bitfinex","ETHUSD",1764443143512,0.002,2998.3,2998.2,7.06790795]
["bitfinex","ETHUSD",1764443143707,0.002,2998.3,2998.2,8.10824338]
["bitfinex","ETHUSD",1764443144111,0.002,2998.3,2998.2,8.60254338]
["bitfinex","ETHUSD",1764443144354,0.002,2998.3,2998.2,10.06628222]
["bitfinex","ETHUSD",1764443144716,0.002,2998.3,2998.2,10.71738961]
["bitfinex","ETHUSD",1764443145628,0.002,2998.3,2998.2,10.38474888]
["bitfinex","ETHUSD",1764443145806,0.002,2998.3,2998.2,10.17374888]
["bitfinex","ETHUSD",1764443146012,0.002,2998.3,2998.2,10.38474888]
["bitfinex","ETHUSD",1764443148540,0.002,2998.3,2998.2,10.71738961]
["bitfinex","ETHUSD",1764443148844,0.002,2998.3,2998.2,10.38474888]
["bitfinex","ETHUSD",1764443149229,0.002,2998.5,2998.3,1.13109811]
["bitfinex","ETHUSD",1764443149435,0.002,2998.5,2998.4,5.7656368]
["bitfinex","ETHUSD",1764443149816,0.002,2998.5,2998.4,5.89922863]
["bitfinex","ETHUSD",1764443153944,0.002,2998.5,2998.4,9.60649356]
["bitfinex","ETHUSD",1764443158840,0.002,2998.5,2998.4,9.81749356]
["bitfinex","ETHUSD",1764443159555,0.002,2998.6,2998.5,1.13109811]
["bitfinex","ETHUSD",1764443159860,0.002,2998.6,2998.5,1.7946846]
["bitfinex","ETHUSD",1764443160257,0.9045,2998.6,2998.5,0.6451]
["bitfinex","ETHUSD",1764443160427,0.9045,2998.6,2998.3,3.33519218]
["bitfinex","ETHUSD",1764443160625,0.4525,2998.4,2998.3,3.33519218]
["bitfinex","ETHUSD",1764443160825,0.4525,2998.4,2998.3,4.06078629]
["bitfinex","ETHUSD",1764443161131,0.9025,2998.4,2998.3,4.06078629]
["bitfinex","ETHUSD",1764443162750,0.9025,2998.4,2998.3,0.72559411]
["bitfinex","ETHUSD",1764443162951,0.9025,2998.4,2998.3,4.0608174]
["bitfinex","ETHUSD",1764443163365,0.9025,2998.4,2998.3,4.0618174]
["bitfinex","ETHUSD",1764443164252,0.9025,2998.4,2998.3,5.27500119]
["bitfinex","ETHUSD",1764443166684,0.9025,2998.4,2998.3,8.79657461]
["bitfinex","ETHUSD",1764443168279,0.002,2998.5,2998.4,0.72559411]
["bitfinex","ETHUSD",1764443168480,0.002,2998.5,2998.4,0.75894523]
["bitfinex","ETHUSD",1764443168690,0.4545,2998.5,2998.4,0.75894523]
["bitfinex","ETHUSD",1764443168848,0.4545,2998.5,2998.4,2.48850584]
["bitfinex","ETHUSD",1764443169050,0.9045,2998.5,2998.4,2.48850584]
["bitfinex","ETHUSD",1764443170856,0.002,2998.5,2998.4,5.82361789]
["bitfinex","ETHUSD",1764443173185,0.45,2998.7,2998.4,9.15872994]
["bitfinex","ETHUSD",1764443173392,0.002,2998.8,2998.6,0.72559411]
["bitfinex","ETHUSD",1764443173558,0.002,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764443173970,0.496,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764443174479,0.954,2998.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1764443174976,0.002,2998.8,2998.6,0.24434889]
["bitfinex","ETHUSD",1764443175178,0.002,2998.8,2998.7,4.06037251]
["bitfinex","ETHUSD",1764443175375,0.002,2998.8,2998.7,5.24845858]
["bitfinex","ETHUSD",1764443176476,0.496,2998.8,2998.7,5.24845858]
["bitfinex","ETHUSD",1764443176666,0.496,2998.8,2998.7,5.28180636]
["bitfinex","ETHUSD",1764443178109,0.002,2998.8,2998.7,5.68731036]
["bitfinex","ETHUSD",1764443178285,0.002,2998.8,2998.7,5.65396258]
["bitfinex","ETHUSD",1764443179707,0.002,2998.8,2998.7,5.68731036]
["bitfinex","ETHUSD",1764443179906,0.002,2999.1,2999.0,0.405504]
["bitfinex","ETHUSD",1764443180194,0.002,2999.1,2999.0,1.1883385]
["bitfinex","ETHUSD",1764443181367,0.002,2999.1,2999.0,1.52097923]
["bitfinex","ETHUSD",1764443181568,0.002,2999.1,2999.0,5.58101815]
["bitfinex","ETHUSD",1764443182373,0.002,2999.1,2999.0,5.24837742]
["bitfinex","ETHUSD",1764443182992,0.002,2999.1,2999.0,5.58101815]
["bitfinex","ETHUSD",1764443185312,0.002,2999.6,2999.1,4.6467559]
["bitfinex","ETHUSD",1764443185500,0.002,2999.9,2999.8,0.405504]
["bitfinex","ETHUSD",1764443185704,0.002,2999.9,2999.8,4.8577559]
["bitfinex","ETHUSD",1764443186089,0.002,2999.9,2999.8,5.19039663]
["bitfinex","ETHUSD",1764443186286,0.002,2999.9,2999.8,4.8577559]
["bitfinex","ETHUSD",1764443186509,0.002,2999.9,2999.8,5.19039663]
["bitfinex","ETHUSD",1764443186688,0.002,2999.9,2999.8,6.42269963]
["bitfinex","ETHUSD",1764443187524,0.002,2999.9,2999.8,9.7562552]
["bitfinex","ETHUSD",1764443187721,0.002,2999.9,2999.8,9.42361447]
["bitfinex","ETHUSD",1764443188012,0.655,2999.9,2999.8,5.69695668]
["bitfinex","ETHUSD",1764443188300,1.1203,2999.9,2999.8,5.73029223]
["bitfinex","ETHUSD",1764443188685,1.1203,2999.9,2999.8,5.69695668]
["bitfinex","ETHUSD",1764443189200,0.655,2999.9,2999.8,5.73029223]
["bitfinex","ETHUSD",1764443189380,1.1203,2999.9,2999.8,5.94129223]
["bitfinex","ETHUSD",1764443189585,1.1203,2999.9,2999.8,5.90795668]
["bitfinex","ETHUSD",1764443189998,1.1203,2999.9,2999.8,6.58627949]
["bitfinex","ETHUSD",1764443191191,0.002,2999.9,2999.8,6.61961504]
["bitfinex","ETHUSD",1764443191687,0.922,2999.9,2999.8,6.61961504]
["bitfinex","ETHUSD",1764443192783,1.1203,2999.9,2999.8,2.52712981]
["bitfinex","ETHUSD",1764443192981,1.1203,2999.9,2999.8,5.35397649]
["bitfinex","ETHUSD",1764443193294,1.1203,2999.9,2999.8,5.38731204]
["bitfinex","ETHUSD",1764443195878,0.002,2999.9,2999.8,5.38731204]
["bitfinex","ETHUSD",1764443196079,0.002,2999.9,2999.8,8.90296983]
["bitfinex","ETHUSD",1764443196296,0.002,2999.9,2999.8,10.0932979]
["bitfinex","ETHUSD",1764443196780,0.002,2999.9,2999.8,10.42593863]
["bitfinex","ETHUSD",1764443197181,0.4653,3000.9,3000.0,0.405504]
["bitfinex","ETHUSD",1764443197384,0.4653,3000.9,3000.6,0.72559411]
["bitfinex","ETHUSD",1764443197686,0.4653,3000.9,3000.7,0.211]
["bitfinex","ETHUSD",1764443197900,0.4653,3000.9,3000.7,0.65622519]
["bitfinex","ETHUSD",1764443198110,0.4547,3000.8,3000.7,3.98878092]
["bitfinex","ETHUSD",1764443198282,0.4547,3000.8,3000.7,4.39428492]
["bitfinex","ETHUSD",1764443198481,0.92,3000.8,3000.7,4.39428492]
["bitfinex","ETHUSD",1764443199217,0.92,3000.8,3000.7,4.71437503]
["bitfinex","ETHUSD",1764443200523,0.92,3000.8,2999.8,5.88294422]
["bitfinex","ETHUSD",1764443200743,0.92,3000.7,3000.0,0.72559411]
["bitfinex","ETHUSD",1764443200931,0.92,3000.7,3000.1,0.03333222]
["bitfinex","ETHUSD",1764443201115,0.4547,3000.1,3000.0,1.13109811]
["bitfinex","ETHUSD",1764443201745,0.92,3000.1,3000.0,1.34209811]
["bitfinex","ETHUSD",1764443202832,0.92,3000.1,3000.0,4.67543144]
["bitfinex","ETHUSD",1764443203027,0.92,3000.1,3000.0,5.54415131]
["bitfinex","ETHUSD",1764443203934,0.4547,3000.1,3000.0,5.54415131]
["bitfinex","ETHUSD",1764443204138,0.4653,3000.4,3000.1,0.405504]
["bitfinex","ETHUSD",1764443204545,0.4547,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1764443204845,0.4547,3000.2,3000.1,5.31138491]
["bitfinex","ETHUSD",1764443205012,0.92,3000.2,3000.1,4.93921313]
["bitfinex","ETHUSD",1764443205516,0.92,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764443207054,0.92,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764443207345,0.92,3000.2,3000.0,0.93659411]
["bitfinex","ETHUSD",1764443207346,0.92,3000.2,3000.0,3.33329027]
["bitfinex","ETHUSD",1764443207557,6.66466726,3000.9,3000.1,0.72559411]
["bitfinex","ETHUSD",1764443207909,0.4547,3000.2,3000.1,0.72559411]
["bitfinex","ETHUSD",1764443208337,0.92,3000.2,3000.1,0.72559411]
["bitfinex","ETHUSD",1764443209135,0.92,3000.2,3000.0,0.72559411]
["bitfinex","ETHUSD",1764443209314,0.92,3000.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764443209639,0.92,3000.1,2999.7,3.33360231]
["bitfinex","ETHUSD",1764443209847,6.66543538,3000.6,2999.8,0.72559411]
["bitfinex","ETHUSD",1764443209848,0.6636,3000.0,2999.8,0.72559411]
["bitfinex","ETHUSD",1764443210017,0.6636,3000.0,2999.8,0.75892966]
["bitfinex","ETHUSD",1764443210348,0.92,2999.9,2999.8,0.03333555]
["bitfinex","ETHUSD",1764443211451,0.92,2999.9,2999.8,0.72559411]
["bitfinex","ETHUSD",1764443211615,0.92,2999.9,2999.7,0.03333666]
["bitfinex","ETHUSD",1764443211813,0.92,2999.8,2999.6,4.05936272]
["bitfinex","ETHUSD",1764443212044,0.4547,2999.7,2999.6,4.05936272]
["bitfinex","ETHUSD",1764443212214,0.9439,2999.7,2999.6,4.05936272]
["bitfinex","ETHUSD",1764443212655,0.9439,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764443213531,0.9439,2999.7,2999.2,0.88158188]
["bitfinex","ETHUSD",1764443213532,0.9439,2999.7,2999.5,0.72559411]
["bitfinex","ETHUSD",1764443213718,0.4892,2999.6,2999.5,0.72559411]
["bitfinex","ETHUSD",1764443213918,0.9674,2999.6,2999.5,0.72559411]
["bitfinex","ETHUSD",1764443215632,0.9674,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443216745,1.39749716,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443217729,4.73127499,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443217924,1.39749716,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443218128,0.9674,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443221829,4.30117783,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443222030,4.82357882,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443224452,4.51217783,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443224655,4.82321281,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443224950,5.63890095,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443225156,5.32786597,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443231129,5.63891983,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443232245,4.82323169,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443232558,1.48945386,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443232741,1.1784,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443232941,3.33547774,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443232942,0.002,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443233141,0.4892,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764443233458,0.002,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443233658,0.4912,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443235263,0.80251829,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443235458,0.4782,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443235858,0.9674,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443240538,3.33544444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764443240768,0.31189755,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764443240968,0.475,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443242180,0.9443,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443242546,0.475,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443242746,0.3120309,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764443243346,0.458,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443244175,0.9273,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443245262,1.23954979,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443249756,0.31224979,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443252788,0.77024979,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443253489,1.23954979,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443253696,5.03063865,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443253985,4.57332762,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764443254579,11.24088328,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1764443254774,0.458,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443254992,0.98124979,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443255308,1.94701897,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443255468,5.46116096,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443255704,8.79527225,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443256109,5.28113026,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443257417,5.38032054,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443257944,5.28113026,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443258307,5.38032054,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443260707,5.07013026,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443260909,5.28113026,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443263935,8.79527225,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443265017,8.89446253,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443266037,9.29996653,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764443266238,1.13109811,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764443266546,4.79692638,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443266745,5.10917617,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443266911,5.57847617,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443268314,8.91292098,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443268552,11.27214984,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443272276,21.14629183,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443272580,23.37005483,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443273455,28.89913383,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764443273774,3.43455628,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443273974,5.20468606,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443274166,5.68818606,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443274743,9.02296446,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443276778,19.45989446,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443276972,21.94786071,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443277675,28.14812471,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443277858,28.87371882,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443278191,23.78266382,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443278688,27.14253482,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443280789,27.10563482,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443281392,25.05947982,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443282374,21.04118782,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443282800,21.09820382,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443283098,18.59652482,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443283266,21.09820382,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443283670,21.11720382,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443284760,23.80683982,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443285461,23.55773982,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443285668,20.65681482,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443285872,22.18418782,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443286175,22.51798782,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443286383,22.18418782,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443287999,18.59652482,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443288187,14.57768855,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443289708,14.67687883,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443292414,13.43158855,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443292574,11.9042223,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443293223,11.4207223,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443294629,11.4207223,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443294630,10.9436223,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443295559,10.9436223,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443295966,11.51991258,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443296331,11.04281258,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443297240,12.84867254,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443299141,12.74948226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443299342,12.74948226,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443300573,12.74948226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443301161,13.20578226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443301742,12.74948226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443301939,13.22578226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443302140,13.68988226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443302472,13.22578226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443303072,12.74948226,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443303475,12.74948226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443308675,12.84867254,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443308890,12.74948226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443312980,13.22578226,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443314975,13.78907254,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443315562,13.78944996,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443318886,12.84904996,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443321085,13.78944996,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443321379,13.69025968,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443321583,13.22615968,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443322181,13.22643804,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443326664,12.75013804,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764443334570,0.52390557,2998.7,2998.6,0.0022]
["bitfinex","ETHUSD",1764443334766,0.31290557,2998.7,2998.6,0.0034]
["bitfinex","ETHUSD",1764443335585,0.31290557,2998.7,2998.6,0.13803021]
["bitfinex","ETHUSD",1764443336189,0.002,2998.9,2998.6,3.82031953]
["bitfinex","ETHUSD",1764443336368,0.002,2998.9,2998.8,0.0012]
["bitfinex","ETHUSD",1764443336569,0.002,2998.9,2998.8,0.0024]
["bitfinex","ETHUSD",1764443336996,0.002,2998.9,2998.8,1.00446592]
["bitfinex","ETHUSD",1764443339374,0.002,2998.9,2998.8,4.33913312]
["bitfinex","ETHUSD",1764443339573,0.002,2998.9,2998.8,5.1413751]
["bitfinex","ETHUSD",1764443341405,0.002,2998.9,2998.8,1.8067079]
["bitfinex","ETHUSD",1764443342588,0.002,2998.9,2998.8,5.1413751]
["bitfinex","ETHUSD",1764443346086,0.002,2998.9,2998.8,5.17472177]
["bitfinex","ETHUSD",1764443346489,0.002,2998.9,2998.8,6.11131588]
["bitfinex","ETHUSD",1764443347515,0.002,2998.9,2998.8,6.51681988]
["bitfinex","ETHUSD",1764443349916,0.002,2998.9,2998.8,6.84946061]
["bitfinex","ETHUSD",1764443350214,0.002,2998.9,2998.8,6.48347321]
["bitfinex","ETHUSD",1764443350434,0.002,2998.9,2998.8,6.51681988]
["bitfinex","ETHUSD",1764443351115,0.002,2999.2,2999.1,3.66697436]
["bitfinex","ETHUSD",1764443351329,0.002,2999.5,2999.1,9.16420031]
["bitfinex","ETHUSD",1764443351508,0.002,2999.5,2999.4,4.98327163]
["bitfinex","ETHUSD",1764443351812,0.002,2999.8,2999.7,0.33264073]
["bitfinex","ETHUSD",1764443352000,0.002,2999.8,2999.7,0.33504073]
["bitfinex","ETHUSD",1764443352188,0.002,2999.8,2999.7,0.0024]
["bitfinex","ETHUSD",1764443352712,0.002,2999.8,2999.7,4.2463269]
["bitfinex","ETHUSD",1764443352916,0.002,2999.8,2999.7,4.71150999]
["bitfinex","ETHUSD",1764443353084,0.002,2999.8,2999.7,8.04517669]
["bitfinex","ETHUSD",1764443353291,0.002,2999.8,2999.7,8.25617669]
["bitfinex","ETHUSD",1764443353796,0.002,2999.8,2999.7,8.66168069]
["bitfinex","ETHUSD",1764443353987,0.002,2999.8,2999.7,8.99432142]
["bitfinex","ETHUSD",1764443355089,0.002,2999.9,2999.7,8.99432142]
["bitfinex","ETHUSD",1764443355090,0.002,2999.9,2999.8,4.46465368]
["bitfinex","ETHUSD",1764443355418,0.002,2999.9,2999.8,6.11232785]
["bitfinex","ETHUSD",1764443355613,0.002,3000.5,3000.0,4.98207163]
["bitfinex","ETHUSD",1764443355819,0.002,3000.5,3000.0,4.98327163]
["bitfinex","ETHUSD",1764443356022,0.002,3000.5,3000.0,4.98447163]
["bitfinex","ETHUSD",1764443356540,0.002,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1764443356687,0.002,3000.5,3000.1,2.175586]
["bitfinex","ETHUSD",1764443357223,0.002,3000.5,3000.1,5.50880822]
["bitfinex","ETHUSD",1764443357391,0.002,3000.5,3000.1,12.51572861]
["bitfinex","ETHUSD",1764443357592,0.4907,3002.2,3001.1,0.405504]
["bitfinex","ETHUSD",1764443357824,0.4907,3002.2,3001.4,0.72559411]
["bitfinex","ETHUSD",1764443358026,0.4907,3002.2,3001.5,0.63462625]
["bitfinex","ETHUSD",1764443358232,0.4907,3002.2,3001.5,1.6356857]
["bitfinex","ETHUSD",1764443358398,0.4907,3002.2,3001.5,1.6368857]
["bitfinex","ETHUSD",1764443359042,0.4907,3002.2,3001.5,1.4246857]
["bitfinex","ETHUSD",1764443359244,0.6553,3001.6,3001.5,1.00105945]
["bitfinex","ETHUSD",1764443359538,1.145,3001.6,3001.5,1.00105945]
["bitfinex","ETHUSD",1764443360900,0.1861,3001.9,3001.5,1.00105945]
["bitfinex","ETHUSD",1764443361203,0.4692,3001.6,3001.5,1.00105945]
["bitfinex","ETHUSD",1764443361612,0.4692,3001.6,3001.5,0.55396945]
["bitfinex","ETHUSD",1764443361817,0.9589,3001.6,3001.5,0.55396945]
["bitfinex","ETHUSD",1764443362712,0.6678,3001.9,3001.5,0.55396945]
["bitfinex","ETHUSD",1764443363118,0.1861,3001.9,3001.5,0.55396945]
["bitfinex","ETHUSD",1764443363433,0.4817,3002.1,3001.5,3.88563554]
["bitfinex","ETHUSD",1764443363631,0.86295019,3002.1,3001.5,3.88563554]
["bitfinex","ETHUSD",1764443363932,0.38125019,3002.1,3001.5,7.21730303]
["bitfinex","ETHUSD",1764443364126,3.33067448,3002.4,3001.5,7.21730303]
["bitfinex","ETHUSD",1764443364430,0.4817,3002.1,3001.5,7.21730303]
["bitfinex","ETHUSD",1764443364838,0.4817,3002.1,3001.5,3.88563554]
["bitfinex","ETHUSD",1764443365206,0.4817,3002.1,3001.5,3.33166609]
["bitfinex","ETHUSD",1764443365406,0.4817,3002.1,3001.6,4.33258394]
["bitfinex","ETHUSD",1764443365716,0.4817,3002.1,3001.6,3.3314677]
["bitfinex","ETHUSD",1764443366117,0.4817,3002.1,3001.7,1.00111624]
["bitfinex","ETHUSD",1764443366808,3.81217428,3002.6,3001.7,1.00111624]
["bitfinex","ETHUSD",1764443367008,0.38121743,3002.5,3001.7,1.00111624]
["bitfinex","ETHUSD",1764443367208,0.4817,3002.4,3001.7,1.00111624]
["bitfinex","ETHUSD",1764443367741,3.81243482,3002.4,3001.7,4.33253454]
["bitfinex","ETHUSD",1764443368042,0.4866,3001.8,3001.5,3.33163046]
["bitfinex","ETHUSD",1764443368333,0.86291743,3002.5,3001.7,1.00110288]
["bitfinex","ETHUSD",1764443368534,0.4817,3002.4,3001.7,1.00230288]
["bitfinex","ETHUSD",1764443368925,0.002,3002.1,3001.7,1.00230288]
["bitfinex","ETHUSD",1764443369317,0.4817,3002.0,3001.7,0.0012]
["bitfinex","ETHUSD",1764443369624,0.4817,3002.0,3001.8,0.4817]
["bitfinex","ETHUSD",1764443370040,0.4866,3001.9,3001.8,0.4817]
["bitfinex","ETHUSD",1764443370426,1.1659,3001.9,3001.8,0.4817]
["bitfinex","ETHUSD",1764443370613,1.1659,3001.9,3001.1,0.72559411]
["bitfinex","ETHUSD",1764443370811,0.4817,3001.8,3001.4,0.4866]
["bitfinex","ETHUSD",1764443371441,0.4866,3001.5,3001.4,0.4866]
["bitfinex","ETHUSD",1764443371817,0.9683,3001.5,3001.4,0.4866]
["bitfinex","ETHUSD",1764443372008,0.4817,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1764443372207,0.4817,3001.8,3001.2,1.00123652]
["bitfinex","ETHUSD",1764443372406,0.4817,3001.8,3001.3,0.03331889]
["bitfinex","ETHUSD",1764443373315,0.1976,3001.9,3001.3,0.48784127]
["bitfinex","ETHUSD",1764443373709,3.33308766,3002.1,3001.4,3.3317785]
["bitfinex","ETHUSD",1764443374045,0.4837,3002.1,3001.5,4.26957915]
["bitfinex","ETHUSD",1764443374339,0.4837,3002.1,3001.5,0.75891078]
["bitfinex","ETHUSD",1764443375878,0.4837,3002.1,3001.5,7.42217807]
["bitfinex","ETHUSD",1764443376155,0.4837,3002.1,3001.5,4.05719391]
["bitfinex","ETHUSD",1764443376351,3.81470406,3002.1,3001.5,4.09051058]
["bitfinex","ETHUSD",1764443376855,0.4817,3002.0,3001.5,4.09051058]
["bitfinex","ETHUSD",1764443377010,0.4817,3002.0,3001.5,5.09163016]
["bitfinex","ETHUSD",1764443377220,0.1976,3001.9,3001.5,5.09163016]
["bitfinex","ETHUSD",1764443377752,0.4817,3001.8,3001.5,5.09163016]
["bitfinex","ETHUSD",1764443377930,0.4866,3001.6,3001.5,5.09163016]
["bitfinex","ETHUSD",1764443378129,0.4866,3001.6,3001.5,5.05831349]
["bitfinex","ETHUSD",1764443379014,0.4817,3001.8,3001.5,5.05831349]
["bitfinex","ETHUSD",1764443379235,0.4817,3001.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1764443379635,0.4817,3001.8,3001.6,0.51501556]
["bitfinex","ETHUSD",1764443380218,0.79267908,3001.8,3001.6,3.84650559]
["bitfinex","ETHUSD",1764443380423,0.002,3002.1,3001.7,0.0012]
["bitfinex","ETHUSD",1764443380646,0.79267592,3002.0,3001.7,0.0012]
["bitfinex","ETHUSD",1764443380844,0.31097592,3001.9,3001.6,3.84650559]
["bitfinex","ETHUSD",1764443381048,0.4817,3002.0,3001.6,3.84650559]
["bitfinex","ETHUSD",1764443381237,0.79267591,3001.9,3001.6,0.51501556]
["bitfinex","ETHUSD",1764443381420,0.31097591,3001.8,3001.6,0.51501556]
["bitfinex","ETHUSD",1764443381622,0.4866,3001.7,3001.6,0.51501556]
["bitfinex","ETHUSD",1764443381843,0.4866,3001.7,3001.4,0.24331778]
["bitfinex","ETHUSD",1764443382151,0.4817,3001.6,3001.4,0.6966]
["bitfinex","ETHUSD",1764443382317,0.4866,3001.5,3001.4,4.75393505]
["bitfinex","ETHUSD",1764443382825,0.4817,3001.6,3001.5,0.72559411]
["bitfinex","ETHUSD",1764443383039,0.1976,3001.9,3001.5,0.76011078]
["bitfinex","ETHUSD",1764443383385,0.002,3002.1,3001.6,0.405504]
["bitfinex","ETHUSD",1764443383542,0.002,3002.1,3002.0,0.0012]
["bitfinex","ETHUSD",1764443383739,0.002,3002.1,3002.0,1.13229811]
["bitfinex","ETHUSD",1764443384119,0.002,3002.1,3002.0,0.406704]
["bitfinex","ETHUSD",1764443384319,0.002,3002.1,3002.0,1.20849411]
["bitfinex","ETHUSD",1764443384526,0.4886,3002.1,3002.0,1.20729411]
["bitfinex","ETHUSD",1764443384959,0.9703,3002.1,3002.0,1.20729411]
["bitfinex","ETHUSD",1764443385255,0.9703,3002.1,3002.0,0.4817]
["bitfinex","ETHUSD",1764443386352,1.2820086,3002.1,3002.0,0.4817]
["bitfinex","ETHUSD",1764443386553,7.94401186,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1764443386724,0.6842,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443386926,0.9959086,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443387140,1.4776086,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443389239,4.8091651,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443390270,1.4776086,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443390901,0.7983086,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443391171,1.2800086,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443391392,0.3117086,3001.6,3001.5,0.0022]
["bitfinex","ETHUSD",1764443391595,0.4866,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443391959,1.27273274,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443393060,0.79843274,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443396065,0.002,3002.1,3001.5,0.0022]
["bitfinex","ETHUSD",1764443396367,0.198,3001.9,3001.5,0.03431667]
["bitfinex","ETHUSD",1764443396569,0.31179214,3001.8,3001.5,0.03431667]
["bitfinex","ETHUSD",1764443396876,0.461,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443397378,0.9353,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443397781,0.9353,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764443398074,0.461,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764443399175,0.9353,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764443399650,0.9353,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443400052,1.24711055,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443400472,4.57866705,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443400673,1.24711055,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443403388,0.9353,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443403688,0.9373,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443404059,4.2688565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443404256,4.2688565,3001.6,3000.6,3.51066837]
["bitfinex","ETHUSD",1764443404257,0.659,3000.9,3000.0,2.77007032]
["bitfinex","ETHUSD",1764443404491,0.52288618,3000.8,3000.1,0.03753222]
["bitfinex","ETHUSD",1764443404689,0.211,3001.1,3000.7,0.0042]
["bitfinex","ETHUSD",1764443404984,0.52284548,3001.1,3000.7,0.0042]
["bitfinex","ETHUSD",1764443405285,0.6853,3001.1,3000.4,0.659]
["bitfinex","ETHUSD",1764443405486,4.01745612,3001.1,3000.5,0.72559411]
["bitfinex","ETHUSD",1764443405690,0.6853,3001.1,3000.5,0.42736831]
["bitfinex","ETHUSD",1764443406090,0.6853,3001.1,3000.6,0.03332666]
["bitfinex","ETHUSD",1764443406462,0.4743,3001.0,3000.6,0.03332666]
["bitfinex","ETHUSD",1764443407485,0.4743,3001.0,3000.6,0.75892077]
["bitfinex","ETHUSD",1764443409587,0.211,3001.1,3000.6,0.75892077]
["bitfinex","ETHUSD",1764443409889,0.6853,3001.1,3000.6,1.21081888]
["bitfinex","ETHUSD",1764443411187,0.6853,3001.1,3000.6,3.81788292]
["bitfinex","ETHUSD",1764443413191,0.211,3001.1,3000.6,3.81788292]
["bitfinex","ETHUSD",1764443413367,4.01711484,3001.4,3001.0,0.0042]
["bitfinex","ETHUSD",1764443413573,4.75218518,3001.4,3000.6,3.36598481]
["bitfinex","ETHUSD",1764443413778,0.78557519,3001.3,3000.6,3.36598481]
["bitfinex","ETHUSD",1764443414188,0.4743,3001.2,3000.6,3.36598481]
["bitfinex","ETHUSD",1764443415286,0.78589552,3001.2,3000.6,3.36598481]
["bitfinex","ETHUSD",1764443418364,0.31159552,3001.2,3000.6,6.7028516]
["bitfinex","ETHUSD",1764443418563,0.31159552,3001.2,3000.7,0.71302199]
["bitfinex","ETHUSD",1764443418864,0.31159552,3001.3,3000.8,0.03332444]
["bitfinex","ETHUSD",1764443419194,0.31159552,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764443419762,0.78679552,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764443420602,0.78679552,3001.2,3000.8,3.36576358]
["bitfinex","ETHUSD",1764443420918,0.78679552,3001.2,3000.8,4.10732795]
["bitfinex","ETHUSD",1764443421293,0.78679552,3001.2,3000.8,0.77488881]
["bitfinex","ETHUSD",1764443421466,0.78679552,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764443421661,0.4752,3001.1,3000.6,0.03332666]
["bitfinex","ETHUSD",1764443421871,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443422193,0.78689438,3001.1,3000.6,0.93659411]
["bitfinex","ETHUSD",1764443422365,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443422798,0.78691942,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443423572,0.78691942,3001.1,3000.7,3.3658615]
["bitfinex","ETHUSD",1764443424193,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443424598,0.4752,3001.1,3000.7,3.36587499]
["bitfinex","ETHUSD",1764443424794,0.4752,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443426374,0.78706149,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443427071,0.78706149,3001.1,3000.7,4.13329956]
["bitfinex","ETHUSD",1764443427273,0.4752,3001.1,3000.7,4.13329956]
["bitfinex","ETHUSD",1764443428192,0.4752,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443429404,0.4752,3001.1,3000.7,4.13330162]
["bitfinex","ETHUSD",1764443429798,0.4752,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443430115,0.31207321,3001.0,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443430313,3.80733006,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443430314,0.4752,3001.1,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443432287,0.31224105,3001.0,3000.7,0.8007552]
["bitfinex","ETHUSD",1764443432484,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443432687,0.31224106,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443432916,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443433220,0.31224106,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443433390,0.4752,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764443433734,0.31236168,3001.0,3000.7,3.36587495]
["bitfinex","ETHUSD",1764443433911,0.4752,3001.1,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443434214,0.31236168,3001.0,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443434390,0.31236168,3000.9,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443434590,0.4752,3001.1,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443434818,0.31259576,3001.0,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443435014,0.31259576,3000.9,3000.7,0.72438943]
["bitfinex","ETHUSD",1764443435319,0.31259576,3000.8,3000.7,4.05694516]
["bitfinex","ETHUSD",1764443435727,0.31259576,3000.8,3000.7,4.06114516]
["bitfinex","ETHUSD",1764443440324,0.31259576,3000.8,3000.7,0.72858943]
["bitfinex","ETHUSD",1764443440523,0.4752,3001.1,3000.7,0.72858943]
["bitfinex","ETHUSD",1764443440829,0.31260216,3001.0,3000.7,0.03752555]
["bitfinex","ETHUSD",1764443441011,0.31260216,3000.9,3000.7,0.03752555]
["bitfinex","ETHUSD",1764443441212,0.4752,3001.1,3000.7,0.03752555]
["bitfinex","ETHUSD",1764443441412,0.31260562,3001.0,3000.7,0.03752555]
["bitfinex","ETHUSD",1764443441615,0.002,3000.8,3000.7,0.03752555]
["bitfinex","ETHUSD",1764443443194,0.002,3000.8,3000.7,3.37008128]
["bitfinex","ETHUSD",1764443445812,0.002,3000.8,3000.7,4.13422528]
["bitfinex","ETHUSD",1764443446019,0.002,3000.8,3000.7,0.80166955]
["bitfinex","ETHUSD",1764443446537,0.002,3000.8,3000.7,3.37008128]
["bitfinex","ETHUSD",1764443446743,0.002,3000.8,3000.7,3.37428128]
["bitfinex","ETHUSD",1764443446932,0.002,3000.8,3000.7,3.37008128]
["bitfinex","ETHUSD",1764443447256,0.002,3000.8,3000.7,4.50537939]
["bitfinex","ETHUSD",1764443447444,0.002,3000.8,3000.7,4.50117939]
["bitfinex","ETHUSD",1764443447624,0.002,3000.8,3000.7,4.50537939]
["bitfinex","ETHUSD",1764443447830,0.002,3000.8,3000.7,5.30586375]
["bitfinex","ETHUSD",1764443456356,0.002,3000.8,3000.7,8.82134656]
["bitfinex","ETHUSD",1764443456545,0.002,3000.8,3000.7,8.78802101]
["bitfinex","ETHUSD",1764443457950,0.002,3000.8,3000.7,5.2725382]
["bitfinex","ETHUSD",1764443458125,0.002,3000.8,3000.7,5.30586375]
["bitfinex","ETHUSD",1764443459241,0.002,3000.8,3000.7,5.4835382]
["bitfinex","ETHUSD",1764443461969,0.002,3000.8,3000.7,5.2725382]
["bitfinex","ETHUSD",1764443462144,0.002,3000.8,3000.7,5.51266375]
["bitfinex","ETHUSD",1764443462344,0.002,3000.8,3000.7,5.51686375]
["bitfinex","ETHUSD",1764443465570,0.002,3000.8,3000.7,5.51266375]
["bitfinex","ETHUSD",1764443468071,0.002,3000.8,3000.7,5.51686375]
["bitfinex","ETHUSD",1764443470873,0.002,3000.8,3000.7,5.97926375]
["bitfinex","ETHUSD",1764443473476,0.002,3000.8,3000.7,5.76826375]
["bitfinex","ETHUSD",1764443473684,0.002,3000.8,3000.7,5.97926375]
["bitfinex","ETHUSD",1764443477489,0.002,3000.8,3000.7,6.31610448]
["bitfinex","ETHUSD",1764443477788,0.002,3000.8,3000.7,6.31190448]
["bitfinex","ETHUSD",1764443478593,0.002,3000.8,3000.7,9.8216331]
["bitfinex","ETHUSD",1764443478762,0.002,3000.8,3000.7,9.78830755]
["bitfinex","ETHUSD",1764443479982,0.002,3000.8,3000.7,9.79250755]
["bitfinex","ETHUSD",1764443480364,0.002,3000.8,3000.7,9.78830755]
["bitfinex","ETHUSD",1764443482100,0.002,3000.8,3000.7,6.27857893]
["bitfinex","ETHUSD",1764443482304,0.002,3000.8,3000.7,9.8216331]
["bitfinex","ETHUSD",1764443482600,0.002,3000.8,3000.7,6.28277893]
["bitfinex","ETHUSD",1764443482804,0.002,3000.8,3000.7,6.31610448]
["bitfinex","ETHUSD",1764443484079,0.002,3000.8,3000.7,8.08446522]
["bitfinex","ETHUSD",1764443484381,0.002,3000.8,3000.7,8.05113967]
["bitfinex","ETHUSD",1764443485405,0.002,3000.8,3000.7,8.04693967]
["bitfinex","ETHUSD",1764443485602,0.6645,3000.8,3000.7,7.83173967]
["bitfinex","ETHUSD",1764443485810,0.002,3000.8,3000.7,9.45566682]
["bitfinex","ETHUSD",1764443488188,0.5397,3000.8,3000.7,9.45566682]
["bitfinex","ETHUSD",1764443490218,0.5397,3000.8,3000.7,5.7307382]
["bitfinex","ETHUSD",1764443490417,0.5397,3000.8,3000.7,9.48899237]
["bitfinex","ETHUSD",1764443490626,0.5397,3000.8,3000.7,9.45566682]
["bitfinex","ETHUSD",1764443490812,0.5397,3000.8,3000.7,9.78830755]
["bitfinex","ETHUSD",1764443491019,0.5397,3000.8,3000.7,6.27857893]
["bitfinex","ETHUSD",1764443491229,0.5397,3000.8,3000.7,6.31190448]
["bitfinex","ETHUSD",1764443491797,0.5397,3000.8,3000.7,8.08446522]
["bitfinex","ETHUSD",1764443492130,0.5397,3000.8,3000.7,8.05113967]
["bitfinex","ETHUSD",1764443492431,0.5397,3000.8,3000.7,6.27857893]
["bitfinex","ETHUSD",1764443493444,0.5397,3000.8,3000.7,8.04693967]
["bitfinex","ETHUSD",1764443493612,0.5397,3000.8,3000.7,5.9501382]
["bitfinex","ETHUSD",1764443493813,0.5397,3000.8,3000.7,6.28277893]
["bitfinex","ETHUSD",1764443494224,0.5397,3000.8,3000.7,8.83496282]
["bitfinex","ETHUSD",1764443494425,0.5397,3000.8,3000.7,9.05016282]
["bitfinex","ETHUSD",1764443494728,0.5397,3000.8,3000.7,9.45566682]
["bitfinex","ETHUSD",1764443494898,0.5397,3000.8,3000.7,9.78830755]
["bitfinex","ETHUSD",1764443495935,0.002,3001.5,3001.1,0.0042]
["bitfinex","ETHUSD",1764443496103,0.002,3001.5,3001.4,4.25207335]
["bitfinex","ETHUSD",1764443496308,0.002,3001.5,3001.4,4.97766746]
["bitfinex","ETHUSD",1764443496509,0.002,3001.5,3001.4,9.50824471]
["bitfinex","ETHUSD",1764443499128,0.002,3001.5,3001.4,9.50404471]
["bitfinex","ETHUSD",1764443499632,0.4709,3001.5,3001.4,9.50404471]
["bitfinex","ETHUSD",1764443500036,0.9495,3001.5,3001.4,9.50404471]
["bitfinex","ETHUSD",1764443501530,0.4709,3001.5,3001.4,4.73397261]
["bitfinex","ETHUSD",1764443501730,0.9495,3001.5,3001.4,4.94397261]
["bitfinex","ETHUSD",1764443503535,0.002,3001.5,3001.4,8.86340523]
["bitfinex","ETHUSD",1764443503748,0.002,3001.5,3001.4,10.08293451]
["bitfinex","ETHUSD",1764443504630,0.002,3001.5,3001.4,10.41557524]
["bitfinex","ETHUSD",1764443505924,0.002,3001.5,3001.4,10.41137524]
["bitfinex","ETHUSD",1764443506128,0.9495,3001.5,3001.4,4.73397261]
["bitfinex","ETHUSD",1764443506344,0.9495,3001.5,3001.4,4.76729039]
["bitfinex","ETHUSD",1764443506742,0.9495,3001.5,3001.4,5.17279439]
["bitfinex","ETHUSD",1764443507136,0.002,3001.5,3001.4,5.17279439]
["bitfinex","ETHUSD",1764443507447,0.4709,3001.5,3001.4,5.17279439]
["bitfinex","ETHUSD",1764443507637,0.4709,3001.5,3001.4,6.39523551]
["bitfinex","ETHUSD",1764443507836,0.9495,3001.5,3001.4,6.39523551]
["bitfinex","ETHUSD",1764443510046,0.9495,3001.5,3001.4,4.97729039]
["bitfinex","ETHUSD",1764443510246,0.9495,3001.5,3001.4,4.94397261]
["bitfinex","ETHUSD",1764443510847,0.002,3001.5,3001.4,8.86340523]
["bitfinex","ETHUSD",1764443513158,0.002,3001.5,3001.4,9.19604596]
["bitfinex","ETHUSD",1764443513455,0.002,3001.5,3001.4,10.44925931]
["bitfinex","ETHUSD",1764443513651,0.002,3001.5,3001.4,13.95898793]
["bitfinex","ETHUSD",1764443513957,0.002,3001.5,3001.4,5.98718596]
["bitfinex","ETHUSD",1764443513958,0.9317,3001.5,3001.4,5.98718596]
["bitfinex","ETHUSD",1764443514254,0.9317,3001.5,3001.4,6.42600774]
["bitfinex","ETHUSD",1764443514453,0.4544,3001.5,3001.4,6.42600774]
["bitfinex","ETHUSD",1764443514830,0.9317,3001.5,3001.4,6.02050374]
["bitfinex","ETHUSD",1764443515029,0.9317,3001.5,3001.4,6.42600774]
["bitfinex","ETHUSD",1764443518780,0.9317,3001.5,3001.4,4.97729039]
["bitfinex","ETHUSD",1764443522992,0.4544,3001.5,3001.4,4.97729039]
["bitfinex","ETHUSD",1764443523283,0.9317,3001.5,3001.4,1.43551189]
["bitfinex","ETHUSD",1764443523456,0.9317,3001.5,3001.4,4.76729039]
["bitfinex","ETHUSD",1764443530796,0.9317,3001.5,3001.4,4.09069039]
["bitfinex","ETHUSD",1764443532488,0.9317,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764443532863,0.9317,3001.5,3001.4,0.93559411]
["bitfinex","ETHUSD",1764443533086,0.9317,3001.5,3001.4,4.30069039]
["bitfinex","ETHUSD",1764443533286,0.002,3001.5,3001.4,5.17490229]
["bitfinex","ETHUSD",1764443533472,0.9317,3001.5,3001.4,5.17490229]
["bitfinex","ETHUSD",1764443533662,0.9317,3001.5,3001.4,4.30069039]
["bitfinex","ETHUSD",1764443535392,0.9317,3001.5,3001.4,0.96891189]
["bitfinex","ETHUSD",1764443535596,0.9317,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764443538192,0.4544,3001.5,3001.4,4.30069039]
["bitfinex","ETHUSD",1764443540511,0.002,3001.5,3001.4,4.30069039]
["bitfinex","ETHUSD",1764443540796,0.002,3001.5,3001.4,9.42619768]
["bitfinex","ETHUSD",1764443540981,0.002,3001.5,3001.4,9.3928799]
["bitfinex","ETHUSD",1764443542909,0.002,3001.5,3001.4,9.8809799]
["bitfinex","ETHUSD",1764443546208,0.002,3001.5,3001.4,10.21362063]
["bitfinex","ETHUSD",1764443549928,0.002,3001.5,3001.4,10.21782063]
["bitfinex","ETHUSD",1764443550919,0.002,3001.5,3001.4,10.00362063]
["bitfinex","ETHUSD",1764443551118,0.002,3001.5,3001.4,9.8809799]
["bitfinex","ETHUSD",1764443551425,0.002,3001.5,3001.4,10.21362063]
["bitfinex","ETHUSD",1764443552127,0.002,3001.5,3001.4,10.21782063]
["bitfinex","ETHUSD",1764443557845,0.002,3001.5,3001.4,10.21362063]
["bitfinex","ETHUSD",1764443558432,0.002,3001.5,3001.4,9.6709799]
["bitfinex","ETHUSD",1764443558637,0.002,3001.5,3001.4,10.21362063]
["bitfinex","ETHUSD",1764443559341,0.002,3001.5,3001.4,9.8809799]
["bitfinex","ETHUSD",1764443559518,0.002,3001.5,3001.4,10.21362063]
["bitfinex","ETHUSD",1764443559715,0.002,3001.5,3001.4,9.8809799]
["bitfinex","ETHUSD",1764443560119,0.9449,3001.5,3001.4,6.36837741]
["bitfinex","ETHUSD",1764443560514,0.9449,3001.5,3001.4,6.19169519]
["bitfinex","ETHUSD",1764443560829,0.9449,3001.5,3001.4,6.40169519]
["bitfinex","ETHUSD",1764443564365,0.4871,3001.5,3001.4,6.40169519]
["bitfinex","ETHUSD",1764443564935,0.002,3001.5,3001.4,6.40169519]
["bitfinex","ETHUSD",1764443566163,0.002,3001.5,3001.4,6.19169519]
["bitfinex","ETHUSD",1764443566365,0.002,3001.5,3001.4,6.40169519]
["bitfinex","ETHUSD",1764443567363,0.002,3001.5,3001.4,6.73433592]
["bitfinex","ETHUSD",1764443567565,0.002,3001.5,3001.4,6.70101814]
["bitfinex","ETHUSD",1764443567858,0.002,3001.5,3001.4,6.70521814]
["bitfinex","ETHUSD",1764443568466,0.002,3001.5,3001.4,6.70941814]
["bitfinex","ETHUSD",1764443568663,0.002,3001.5,3001.4,6.70521814]
["bitfinex","ETHUSD",1764443571268,0.002,3001.5,3001.4,6.70941814]
["bitfinex","ETHUSD",1764443574249,0.002,3001.5,3001.4,8.4754292]
["bitfinex","ETHUSD",1764443575047,0.002,3001.5,3001.4,6.70941814]
["bitfinex","ETHUSD",1764443575252,0.002,3001.5,3001.4,8.4712292]
["bitfinex","ETHUSD",1764443580063,0.002,3001.5,3001.4,8.4754292]
["bitfinex","ETHUSD",1764443580264,0.002,3001.5,3001.4,6.70941814]
["bitfinex","ETHUSD",1764443580894,0.002,3001.5,3001.4,6.70521814]
["bitfinex","ETHUSD",1764443581190,0.002,3001.5,3001.4,6.15837741]
["bitfinex","ETHUSD",1764443581389,0.002,3001.5,3001.4,6.73433592]
["bitfinex","ETHUSD",1764443581584,0.002,3001.5,3001.4,6.70101814]
["bitfinex","ETHUSD",1764443582185,0.002,3001.5,3001.4,6.36837741]
["bitfinex","ETHUSD",1764443582382,0.002,3001.5,3001.4,6.73433592]
["bitfinex","ETHUSD",1764443582590,0.002,3001.5,3001.4,6.70521814]
["bitfinex","ETHUSD",1764443583295,0.002,3001.5,3001.4,6.70101814]
["bitfinex","ETHUSD",1764443584199,0.002,3001.5,3001.4,6.70521814]
["bitfinex","ETHUSD",1764443589897,0.002,3001.5,3001.4,6.70941814]
["bitfinex","ETHUSD",1764443590595,0.002,3001.5,3001.4,6.37677741]
["bitfinex","ETHUSD",1764443590837,0.002,3001.5,3001.4,6.74273592]
["bitfinex","ETHUSD",1764443591040,0.002,3001.9,3001.5,1.46373884]
["bitfinex","ETHUSD",1764443591332,0.6732,3001.9,3001.5,3.26877746]
["bitfinex","ETHUSD",1764443591823,0.6732,3001.9,3001.5,3.94197746]
["bitfinex","ETHUSD",1764443592339,0.1861,3001.9,3001.5,3.97529413]
["bitfinex","ETHUSD",1764443592508,0.002,3001.9,3001.5,3.97529413]
["bitfinex","ETHUSD",1764443592699,0.002,3001.9,3001.5,7.30696162]
["bitfinex","ETHUSD",1764443592899,0.002,3001.9,3001.5,7.27364495]
["bitfinex","ETHUSD",1764443594041,0.6732,3001.9,3001.5,7.48364495]
["bitfinex","ETHUSD",1764443594380,0.6732,3001.9,3001.5,7.26944495]
["bitfinex","ETHUSD",1764443594540,0.6732,3001.9,3001.5,7.47944495]
["bitfinex","ETHUSD",1764443594740,0.6732,3001.9,3001.5,7.48364495]
["bitfinex","ETHUSD",1764443594998,1e-08,3002.2,3002.1,0.0042]
["bitfinex","ETHUSD",1764443595274,1e-08,3002.2,3002.1,5.19054133]
["bitfinex","ETHUSD",1764443595477,0.4961,3002.8,3002.7,4.97214133]
["bitfinex","ETHUSD",1764443595642,0.009,3002.8,3002.7,5.18214133]
["bitfinex","ETHUSD",1764443595991,0.9724,3002.8,3002.7,1.34109811]
["bitfinex","ETHUSD",1764443596263,0.9724,3002.8,3002.7,1.32069811]
["bitfinex","ETHUSD",1764443596433,0.9724,3002.8,3002.7,1.53069811]
["bitfinex","ETHUSD",1764443596638,0.9224,3002.8,3002.7,1.53069811]
["bitfinex","ETHUSD",1764443596862,0.9224,3002.8,3002.7,4.86103414]
["bitfinex","ETHUSD",1764443602678,0.9224,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443606699,0.9224,3002.8,3002.7,8.15655103]
["bitfinex","ETHUSD",1764443606900,0.9224,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443611200,0.9224,3002.8,3002.7,4.86103414]
["bitfinex","ETHUSD",1764443611378,0.9224,3002.8,3002.7,8.39985439]
["bitfinex","ETHUSD",1764443611696,0.9224,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443612093,0.9224,3002.8,3002.7,8.15655103]
["bitfinex","ETHUSD",1764443612291,0.9224,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443613400,0.8892,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443614798,0.8912,3002.8,3002.7,8.36655103]
["bitfinex","ETHUSD",1764443616824,0.8912,3002.8,3002.7,4.65103414]
["bitfinex","ETHUSD",1764443617105,0.8912,3002.8,3002.6,0.8922]
["bitfinex","ETHUSD",1764443617307,0.904,3002.7,3002.6,0.8922]
["bitfinex","ETHUSD",1764443617610,0.904,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1764443617810,0.4501,3002.4,3002.3,0.905]
["bitfinex","ETHUSD",1764443618170,0.904,3002.4,3002.3,1.63059411]
["bitfinex","ETHUSD",1764443619895,0.904,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764443621508,3.33077973,3002.3,3002.0,0.03431112]
["bitfinex","ETHUSD",1764443621676,0.4501,3002.1,3001.4,3.50551689]
["bitfinex","ETHUSD",1764443622002,0.4539,3002.0,3001.7,3.50551689]
["bitfinex","ETHUSD",1764443622379,0.6392,3001.8,3001.7,3.50551689]
["bitfinex","ETHUSD",1764443622910,1.0931,3001.8,3001.7,3.50551689]
["bitfinex","ETHUSD",1764443624200,1.0931,3001.8,3001.6,3.54150524]
["bitfinex","ETHUSD",1764443624498,0.904,3001.7,3001.6,7.04702213]
["bitfinex","ETHUSD",1764443626000,0.904,3001.7,3001.6,7.77261624]
["bitfinex","ETHUSD",1764443626199,0.4501,3001.7,3001.6,9.63910054]
["bitfinex","ETHUSD",1764443626602,0.4501,3001.7,3001.6,6.13358365]
["bitfinex","ETHUSD",1764443626907,0.4501,3001.7,3001.6,8.17812024]
["bitfinex","ETHUSD",1764443627707,0.1891,3001.8,3001.7,1.13109811]
["bitfinex","ETHUSD",1764443627906,0.4539,3002.2,3001.7,1.40021256]
["bitfinex","ETHUSD",1764443628108,0.4539,3002.2,3002.1,3.50551689]
["bitfinex","ETHUSD",1764443628471,0.904,3002.2,3002.1,3.50551689]
["bitfinex","ETHUSD",1764443628974,0.4539,3002.2,3002.1,4.231111]
["bitfinex","ETHUSD",1764443629174,0.4539,3002.2,3002.1,4.846615]
["bitfinex","ETHUSD",1764443629175,0.904,3002.2,3002.1,4.846615]
["bitfinex","ETHUSD",1764443629690,0.904,3002.2,3002.1,8.17761663]
["bitfinex","ETHUSD",1764443629902,0.904,3002.2,3002.1,9.17844565]
["bitfinex","ETHUSD",1764443632820,0.904,3002.2,3002.1,0.72559411]
["bitfinex","ETHUSD",1764443633113,0.904,3002.2,3002.1,0.93559411]
["bitfinex","ETHUSD",1764443634390,0.904,3002.2,3002.1,4.26659574]
["bitfinex","ETHUSD",1764443634716,0.904,3002.2,3002.1,7.77211263]
["bitfinex","ETHUSD",1764443634915,0.904,3002.2,3002.1,8.17761663]
["bitfinex","ETHUSD",1764443635216,0.904,3002.2,3002.1,9.17845232]
["bitfinex","ETHUSD",1764443639285,0.904,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764443639608,0.9467,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764443639819,0.9467,3002.1,3002.0,4.232111]
["bitfinex","ETHUSD",1764443640118,0.9467,3002.1,3002.0,5.26633461]
["bitfinex","ETHUSD",1764443640315,0.9467,3002.1,3002.0,5.23302349]
["bitfinex","ETHUSD",1764443641107,0.9467,3002.1,3002.0,1.9375066]
["bitfinex","ETHUSD",1764443641521,0.9467,3002.1,3002.0,1.7275066]
["bitfinex","ETHUSD",1764443641818,0.9467,3002.1,3002.0,1.9375066]
["bitfinex","ETHUSD",1764443643229,0.9467,3002.1,3002.0,5.26861919]
["bitfinex","ETHUSD",1764443644823,0.9467,3002.1,3002.0,8.77413608]
["bitfinex","ETHUSD",1764443646006,0.4703,3002.1,3002.0,8.77413608]
["bitfinex","ETHUSD",1764443646819,0.4764,3002.3,3002.0,12.10524867]
["bitfinex","ETHUSD",1764443647131,0.4764,3002.3,3002.1,0.03331001]
["bitfinex","ETHUSD",1764443647428,0.4764,3002.3,3002.1,0.50971001]
["bitfinex","ETHUSD",1764443647727,0.4703,3002.2,3002.1,4.0152269]
["bitfinex","ETHUSD",1764443648231,0.9467,3002.2,3002.1,4.0152269]
["bitfinex","ETHUSD",1764443648696,0.9467,3002.2,3002.1,7.34622853]
["bitfinex","ETHUSD",1764443648894,0.9467,3002.2,3002.1,7.31291852]
["bitfinex","ETHUSD",1764443650006,0.4703,3002.2,3002.1,7.31291852]
["bitfinex","ETHUSD",1764443651111,0.9467,3002.2,3002.1,0.4764]
["bitfinex","ETHUSD",1764443651340,0.9467,3002.2,3002.1,0.50971001]
["bitfinex","ETHUSD",1764443651540,0.9467,3002.2,3002.1,3.36431164]
["bitfinex","ETHUSD",1764443652640,0.9467,3002.2,3002.1,3.57431164]
["bitfinex","ETHUSD",1764443652850,0.9467,3002.2,3002.1,0.24331001]
["bitfinex","ETHUSD",1764443654031,0.9467,3002.2,3002.1,3.57431164]
["bitfinex","ETHUSD",1764443655310,0.9467,3002.2,3002.1,0.24331001]
["bitfinex","ETHUSD",1764443656636,0.9467,3002.2,3002.1,3.57431164]
["bitfinex","ETHUSD",1764443656821,0.9467,3002.2,3002.1,7.07982853]
["bitfinex","ETHUSD",1764443657016,0.9467,3002.2,3002.1,7.04651852]
["bitfinex","ETHUSD",1764443659220,0.4703,3002.2,3002.1,7.04651852]
["bitfinex","ETHUSD",1764443659424,0.9392,3002.2,3002.1,7.04651852]
["bitfinex","ETHUSD",1764443659740,0.4703,3002.2,3002.1,7.04651852]
["bitfinex","ETHUSD",1764443660236,0.4703,3002.2,3002.1,3.54100163]
["bitfinex","ETHUSD",1764443660539,0.9392,3002.2,3002.1,3.57431164]
["bitfinex","ETHUSD",1764443660936,0.9392,3002.2,3002.1,0.24331001]
["bitfinex","ETHUSD",1764443663035,0.9392,3002.2,3002.1,3.57431164]
["bitfinex","ETHUSD",1764443663433,0.9392,3002.2,3002.1,0.24331001]
["bitfinex","ETHUSD",1764443664043,0.9392,3002.2,3002.1,0.03331001]
["bitfinex","ETHUSD",1764443664340,0.9392,3002.2,3002.1,0.21]
["bitfinex","ETHUSD",1764443669852,0.9412,3002.2,3002.1,0.21]
["bitfinex","ETHUSD",1764443670258,0.9412,3002.2,3002.0,4.09099803]
["bitfinex","ETHUSD",1764443670259,0.9396,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1764443670555,1.26737737,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764443670722,2.06049331,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764443671126,2.06049331,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1764443671322,0.5953,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443671527,0.90767737,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443671728,1.37497737,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443672130,4.7063119,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443672350,5.84318744,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443679675,4.7063119,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443680128,4.73964726,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443686667,4.73839125,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443698475,1.40705672,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443698660,4.73839125,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443698854,5.56654241,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443702964,0.31112136,3001.8,3001.7,0.4746]
["bitfinex","ETHUSD",1764443703389,0.31112136,3001.8,3001.7,3.80604551]
["bitfinex","ETHUSD",1764443703698,0.002,3002.0,3001.7,4.87072332]
["bitfinex","ETHUSD",1764443703878,0.002,3002.0,3001.9,0.2368]
["bitfinex","ETHUSD",1764443704064,0.31429557,3002.0,3001.9,0.2368]
["bitfinex","ETHUSD",1764443705298,0.31429557,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764443705502,0.002,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764443708661,0.4972,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764443709302,0.494,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443709674,0.9892,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443709876,0.494,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443711590,0.9892,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443712102,0.494,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443713884,1.26033956,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443714814,0.80591295,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443715815,0.31191295,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443716178,4.63244748,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443716814,4.66578284,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443719499,4.17058284,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443719702,5.40551031,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764443721929,0.31191295,3001.8,3001.7,0.2378]
["bitfinex","ETHUSD",1764443722128,3.54318055,3002.0,3001.7,0.2378]
["bitfinex","ETHUSD",1764443722313,0.34515458,3001.9,3001.7,0.2378]
["bitfinex","ETHUSD",1764443722518,0.03333536,3001.9,3001.7,0.2378]
["bitfinex","ETHUSD",1764443723092,3.57651591,3002.0,3001.7,0.2378]
["bitfinex","ETHUSD",1764443723294,0.3118255,3001.9,3001.7,0.2378]
["bitfinex","ETHUSD",1764443723521,3.57645392,3002.0,3001.7,0.2378]
["bitfinex","ETHUSD",1764443723522,0.002,3002.0,3001.7,0.2378]
["bitfinex","ETHUSD",1764443723703,0.002,3002.0,3001.9,0.2368]
["bitfinex","ETHUSD",1764443725340,0.002,3002.0,3001.9,3.74498397]
["bitfinex","ETHUSD",1764443725643,0.002,3002.0,3001.9,3.98178397]
["bitfinex","ETHUSD",1764443726804,0.002,3002.0,3001.9,7.31300752]
["bitfinex","ETHUSD",1764443727001,0.002,3002.0,3001.9,3.98178397]
["bitfinex","ETHUSD",1764443727205,0.002,3002.0,3001.9,5.04633369]
["bitfinex","ETHUSD",1764443727820,0.002,3002.0,3001.9,8.78306124]
["bitfinex","ETHUSD",1764443728040,0.002,3002.0,3001.9,5.45183769]
["bitfinex","ETHUSD",1764443728421,0.002,3002.0,3001.9,8.78306124]
["bitfinex","ETHUSD",1764443729823,0.002,3002.0,3001.9,5.45183769]
["bitfinex","ETHUSD",1764443730224,0.002,3002.0,3001.9,8.78306124]
["bitfinex","ETHUSD",1764443737013,0.002,3002.0,3001.9,9.50865535]
["bitfinex","ETHUSD",1764443744644,0.002,3002.0,3001.9,9.64209877]
["bitfinex","ETHUSD",1764443745142,0.002,3002.0,3001.9,9.9747395]
["bitfinex","ETHUSD",1764443745731,0.002,3002.0,3001.9,10.63117994]
["bitfinex","ETHUSD",1764443746264,0.002,3002.0,3001.9,6.22975553]
["bitfinex","ETHUSD",1764443746462,0.002,3002.0,3001.9,10.1847395]
["bitfinex","ETHUSD",1764443748658,0.002,3002.0,3001.9,5.8971148]
["bitfinex","ETHUSD",1764443748976,0.002,3002.0,3001.9,9.648611]
["bitfinex","ETHUSD",1764443749161,0.002,3002.0,3001.9,9.61529877]
["bitfinex","ETHUSD",1764443750667,0.002,3002.0,3001.9,0.72559411]
["bitfinex","ETHUSD",1764443750845,0.002,3002.0,3001.9,0.75890634]
["bitfinex","ETHUSD",1764443751041,0.002,3002.0,3001.9,4.73243389]
["bitfinex","ETHUSD",1764443751242,0.002,3002.0,3001.9,4.69912166]
["bitfinex","ETHUSD",1764443751764,0.4982,3002.0,3001.9,1.13109811]
["bitfinex","ETHUSD",1764443752068,0.9883,3002.0,3001.9,0.72559411]
["bitfinex","ETHUSD",1764443752452,0.9883,3002.0,3001.7,3.36575709]
["bitfinex","ETHUSD",1764443752453,0.9883,3002.0,3001.7,0.03431445]
["bitfinex","ETHUSD",1764443752648,0.4901,3001.9,3001.8,0.21]
["bitfinex","ETHUSD",1764443753162,0.9689,3001.9,3001.8,0.21]
["bitfinex","ETHUSD",1764443753838,0.9689,3001.9,3001.7,0.75990856]
["bitfinex","ETHUSD",1764443754040,0.9689,3001.9,3001.8,0.21]
["bitfinex","ETHUSD",1764443755168,1.1534,3001.9,3001.8,0.21]
["bitfinex","ETHUSD",1764443758171,1.1534,3001.9,3001.7,0.72659411]
["bitfinex","ETHUSD",1764443758350,1.1534,3001.9,3001.8,0.21]
["bitfinex","ETHUSD",1764443759843,0.4788,3001.9,3001.8,4.26692864]
["bitfinex","ETHUSD",1764443760550,0.4788,3001.9,3001.8,0.93559411]
["bitfinex","ETHUSD",1764443760752,0.4788,3001.9,3001.8,0.93659411]
["bitfinex","ETHUSD",1764443761145,0.9689,3001.9,3001.8,0.93659411]
["bitfinex","ETHUSD",1764443762554,1.1534,3001.9,3001.8,0.93659411]
["bitfinex","ETHUSD",1764443763363,1.1534,3001.9,3001.8,4.26792864]
["bitfinex","ETHUSD",1764443763566,0.4788,3001.9,3001.8,4.26792864]
["bitfinex","ETHUSD",1764443764595,1.1534,3001.9,3001.8,0.72659411]
["bitfinex","ETHUSD",1764443765500,1.1534,3001.9,3001.8,4.05792864]
["bitfinex","ETHUSD",1764443765680,1.1534,3001.9,3001.8,0.72659411]
["bitfinex","ETHUSD",1764443766194,0.4788,3001.9,3001.8,4.05792864]
["bitfinex","ETHUSD",1764443766516,0.4788,3001.9,3001.8,7.56611261]
["bitfinex","ETHUSD",1764443767180,1.1534,3001.9,3001.8,0.72659411]
["bitfinex","ETHUSD",1764443769800,1.1534,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443771874,1.46526531,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443772074,1.94844579,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443772693,5.27966934,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443773303,4.96780403,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443774686,1.63658048,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443775187,4.96780403,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443776203,5.27959396,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443778588,1.94837041,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443778906,5.27959396,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443779778,5.31292932,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443782470,5.52292932,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443787105,5.31292932,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443787306,5.52292932,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443814742,5.03282932,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764443815033,0.34512529,3001.9,3001.8,0.4746]
["bitfinex","ETHUSD",1764443815329,0.31178993,3001.9,3001.8,0.4746]
["bitfinex","ETHUSD",1764443816405,0.002,3002.0,3001.8,0.4746]
["bitfinex","ETHUSD",1764443816605,0.002,3002.0,3001.9,0.4736]
["bitfinex","ETHUSD",1764443817234,0.002,3002.0,3001.9,0.88546505]
["bitfinex","ETHUSD",1764443817933,0.002,3002.0,3001.9,4.2166886]
["bitfinex","ETHUSD",1764443819237,0.002,3002.0,3001.9,4.94228271]
["bitfinex","ETHUSD",1764443819431,0.002,3002.0,3001.9,1.61105916]
["bitfinex","ETHUSD",1764443819932,0.002,3002.0,3001.9,4.94228271]
["bitfinex","ETHUSD",1764443824645,0.002,3002.0,3001.9,8.85730959]
["bitfinex","ETHUSD",1764443825011,0.002,3002.0,3001.9,8.99075969]
["bitfinex","ETHUSD",1764443829634,0.002,3002.0,3001.9,8.99175969]
["bitfinex","ETHUSD",1764443839598,0.002,3002.0,3001.9,9.32440042]
["bitfinex","ETHUSD",1764443840086,0.002,3002.0,3001.9,9.20175969]
["bitfinex","ETHUSD",1764443840871,0.002,3002.0,3001.9,8.96495969]
["bitfinex","ETHUSD",1764443841169,0.002,3002.0,3001.9,9.20175969]
["bitfinex","ETHUSD",1764443845174,0.002,3002.0,3001.9,9.53440042]
["bitfinex","ETHUSD",1764443847963,0.002,3002.0,3001.9,9.20175969]
["bitfinex","ETHUSD",1764443848570,0.002,3002.0,3001.9,9.19933959]
["bitfinex","ETHUSD",1764443849151,0.002,3002.0,3001.9,8.96253959]
["bitfinex","ETHUSD",1764443851187,0.002,3002.0,3001.9,8.51573959]
["bitfinex","ETHUSD",1764443851489,0.002,3002.0,3001.9,8.72573959]
["bitfinex","ETHUSD",1764443851675,0.002,3002.0,3001.9,8.96253959]
["bitfinex","ETHUSD",1764443863983,0.4859,3002.0,3001.9,8.72573959]
["bitfinex","ETHUSD",1764443864187,0.9631,3002.0,3001.9,4.59677176]
["bitfinex","ETHUSD",1764443864375,0.9631,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443868690,0.9631,3002.0,3001.9,1.47554821]
["bitfinex","ETHUSD",1764443868896,0.9631,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443873675,0.9595,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443874705,0.002,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443875611,0.002,3002.0,3001.9,4.11448988]
["bitfinex","ETHUSD",1764443877610,0.002,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443879213,0.002,3002.0,3001.9,4.11448988]
["bitfinex","ETHUSD",1764443879394,0.002,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443880818,0.4696,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443880986,0.9432,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443881187,0.4696,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443881723,0.002,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443882610,0.002,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443884412,0.4696,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443884615,0.9432,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443887020,0.9432,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443891414,0.002,3002.0,3001.9,4.84008399]
["bitfinex","ETHUSD",1764443895999,0.002,3002.0,3001.9,5.07688399]
["bitfinex","ETHUSD",1764443896199,0.002,3002.0,3001.9,6.26861566]
["bitfinex","ETHUSD",1764443900633,0.002,3002.0,3001.9,6.03181566]
["bitfinex","ETHUSD",1764443900926,0.002,3002.0,3001.9,6.26861566]
["bitfinex","ETHUSD",1764443901133,0.002,3002.0,3001.9,10.34515917]
["bitfinex","ETHUSD",1764443901326,0.002,3002.0,3001.9,10.31184694]
["bitfinex","ETHUSD",1764443902104,0.002,3002.0,3001.9,9.74240621]
["bitfinex","ETHUSD",1764443905043,0.4784,3002.0,3001.9,5.78850343]
["bitfinex","ETHUSD",1764443905226,0.972,3002.0,3001.9,8.34718677]
["bitfinex","ETHUSD",1764443905403,0.972,3002.0,3001.9,8.31387454]
["bitfinex","ETHUSD",1764443907234,0.972,3002.0,3001.9,8.10387454]
["bitfinex","ETHUSD",1764443907407,0.972,3002.0,3001.9,8.31387454]
["bitfinex","ETHUSD",1764443907604,0.972,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443909337,0.972,3002.0,3001.9,1.47554821]
["bitfinex","ETHUSD",1764443909520,0.972,3002.0,3001.9,4.80677176]
["bitfinex","ETHUSD",1764443911741,0.972,3002.0,3001.9,0.86004421]
["bitfinex","ETHUSD",1764443914011,0.972,3002.0,3001.9,0.1344501]
["bitfinex","ETHUSD",1764443914317,4.61521689,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764443914518,0.97,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764443914712,0.9705043,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1764443914916,0.9985043,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764443915210,1.2821043,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443915433,1.44951473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443916125,4.78107123,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443920228,1.13741043,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443920417,0.97,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443922123,4.3015565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443925254,4.33489186,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443927752,4.46841056,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443927959,4.33489186,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443928350,5.1407257,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443933163,5.45174624,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443933662,5.45374624,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443939064,4.96014624,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443939365,2.13858974,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443940572,0.31302054,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764443940867,0.31302054,3001.6,3001.5,0.37328973]
["bitfinex","ETHUSD",1764443941446,0.002,3001.6,3001.5,4.12007566]
["bitfinex","ETHUSD",1764443941653,0.002,3001.6,3001.5,7.45174315]
["bitfinex","ETHUSD",1764443941840,0.002,3001.6,3001.5,0.13448973]
["bitfinex","ETHUSD",1764443942460,0.002,3001.6,3001.5,0.37328973]
["bitfinex","ETHUSD",1764443942767,0.002,3001.6,3001.5,4.07565654]
["bitfinex","ETHUSD",1764443943067,0.002,3001.6,3001.5,8.54803658]
["bitfinex","ETHUSD",1764443943471,0.002,3001.6,3001.5,8.95354058]
["bitfinex","ETHUSD",1764443944969,0.002,3001.6,3001.5,5.62187309]
["bitfinex","ETHUSD",1764443945151,0.002,3001.6,3001.5,5.38307309]
["bitfinex","ETHUSD",1764443946076,0.002,3001.6,3001.5,8.71474058]
["bitfinex","ETHUSD",1764443948380,0.002,3001.6,3001.5,5.20675465]
["bitfinex","ETHUSD",1764443949487,0.4988,3001.6,3001.5,1.26558784]
["bitfinex","ETHUSD",1764443949684,0.9884,3001.6,3001.5,0.86008384]
["bitfinex","ETHUSD",1764443949884,0.9884,3001.6,3001.5,0.13448973]
["bitfinex","ETHUSD",1764443950300,4.66502172,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443950511,1.66451211,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443950811,2.15411211,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443951588,5.48566861,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443974337,8.99543297,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443974520,5.45233325,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443974711,5.48566861,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443977948,5.48566861,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443981149,5.48623034,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764443994861,6.21182445,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444004880,4.49983034,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764444005175,3.88918345,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764444013682,3.88918345,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444013886,3.88918345,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764444014581,3.88918345,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444016085,4.38728345,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444016285,4.84697127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444017588,4.34887127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444018561,4.84697127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444019793,5.34397127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444024704,6.06956538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444032904,6.16875566,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444033113,6.06956538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444035181,5.57256538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444035493,5.26027379,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444035701,5.57256187,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444037809,4.34886776,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764444038016,3.88917994,3001.6,3001.5,0.2398]
["bitfinex","ETHUSD",1764444038582,3.88917994,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444041515,3.88917994,3001.6,3001.5,0.4786]
["bitfinex","ETHUSD",1764444045905,0.34762344,3001.6,3001.5,0.4786]
["bitfinex","ETHUSD",1764444046106,0.31428808,3001.6,3001.5,0.4786]
["bitfinex","ETHUSD",1764444046308,0.002,3002.0,3001.6,0.405504]
["bitfinex","ETHUSD",1764444046615,0.002,3002.0,3001.9,0.2388]
["bitfinex","ETHUSD",1764444046818,0.002,3002.0,3001.9,0.4776]
["bitfinex","ETHUSD",1764444047193,0.002,3002.0,3001.9,0.883104]
["bitfinex","ETHUSD",1764444048118,0.002,3002.0,3001.9,4.21432755]
["bitfinex","ETHUSD",1764444048323,0.002,3002.0,3001.9,4.34777987]
["bitfinex","ETHUSD",1764444048627,0.002,3002.0,3001.9,5.51301659]
["bitfinex","ETHUSD",1764444051125,0.002,3002.0,3001.9,2.18179304]
["bitfinex","ETHUSD",1764444051332,0.002,3002.0,3001.9,1.01655632]
["bitfinex","ETHUSD",1764444052803,0.002,3002.0,3001.9,4.34777987]
["bitfinex","ETHUSD",1764444060940,0.002,3002.0,3001.9,1.01655632]
["bitfinex","ETHUSD",1764444061425,0.002,3002.0,3001.9,4.34777987]
["bitfinex","ETHUSD",1764444061818,0.002,3002.0,3001.9,4.10897987]
["bitfinex","ETHUSD",1764444062043,0.002,3002.0,3001.9,4.99567415]
["bitfinex","ETHUSD",1764444062213,0.002,3002.0,3001.9,5.26778638]
["bitfinex","ETHUSD",1764444062739,0.002,3002.0,3001.9,5.99338049]
["bitfinex","ETHUSD",1764444066415,0.002,3002.0,3001.9,5.96006826]
["bitfinex","ETHUSD",1764444070848,0.002,3002.0,3001.9,5.72126826]
["bitfinex","ETHUSD",1764444073850,0.002,3002.0,3001.9,5.48246826]
["bitfinex","ETHUSD",1764444074063,0.4967,3002.0,3001.9,5.34901594]
["bitfinex","ETHUSD",1764444074259,0.9653,3002.0,3001.8,0.13345232]
["bitfinex","ETHUSD",1764444074552,0.5803,3001.9,3001.6,0.405504]
["bitfinex","ETHUSD",1764444074756,0.4947,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444075138,0.4947,3001.6,3001.5,0.406504]
["bitfinex","ETHUSD",1764444075338,0.4947,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444075539,0.9633,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444075944,1.27534206,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444076139,0.9633,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444076340,4.2948565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444076546,5.07847733,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444076747,1.74692083,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444076963,0.9633,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444077870,1.27517507,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444079166,0.9633,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444079740,4.2948565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444079938,4.60652872,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444080740,5.42131729,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444084543,5.45465265,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444084744,5.45665265,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444092366,1.81342393,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444092555,0.99863536,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444093264,4.33019186,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444095280,4.64116204,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444100383,4.64157816,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444113417,4.64280118,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444114190,5.56084433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444122720,9.07126486,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444123020,9.0379295,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444124821,9.76352361,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444125991,9.86271389,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444126592,9.86408937,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444132729,9.76489909,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444132936,9.86408937,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444135337,9.76489909,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444135732,9.86408937,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444138009,13.37588538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444140065,19.86942726,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444140292,22.95824726,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764444140590,14.41966688,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444140729,18.44903861,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444140927,18.89993861,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444141128,19.03349654,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444141530,19.43900054,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444142326,9.38578554,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444145159,11.78971754,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764444145341,0.72559411,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444145544,9.08372908,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444145759,9.52779372,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444145940,9.66136726,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444147261,30.78982026,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444147466,31.22953818,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444147965,30.54950118,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444148265,28.77236318,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444148764,27.72872318,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444149504,27.91722318,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444150366,26.90458318,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444150565,26.90358957,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444151367,22.35035357,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444151563,12.32742157,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444151766,12.40384803,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444151968,9.15218562,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444152259,12.58013862,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444152470,9.15218562,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444154638,9.15374396,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444155135,8.46634396,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444155339,8.46634396,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444155340,3.64350522,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444155550,4.61243469,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444161357,3.88684058,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444161553,3.85350522,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444161784,3.88684058,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444162484,0.55495107,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444163057,3.88684058,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444164383,0.52161571,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444165658,0.21,3001.3,3001.2,0.5786]
["bitfinex","ETHUSD",1764444166088,0.31161571,3001.4,3001.2,0.5786]
["bitfinex","ETHUSD",1764444166384,0.002,3001.5,3001.3,0.5776]
["bitfinex","ETHUSD",1764444166589,0.002,3001.5,3001.4,0.96865922]
["bitfinex","ETHUSD",1764444176390,0.002,3001.5,3001.4,4.30043772]
["bitfinex","ETHUSD",1764444178093,0.002,3001.5,3001.4,0.96865922]
["bitfinex","ETHUSD",1764444179297,0.002,3001.5,3001.4,4.30043772]
["bitfinex","ETHUSD",1764444180497,0.002,3001.5,3001.4,5.56501621]
["bitfinex","ETHUSD",1764444181598,0.002,3001.5,3001.4,5.59833399]
["bitfinex","ETHUSD",1764444183676,0.002,3001.5,3001.4,5.80833399]
["bitfinex","ETHUSD",1764444185102,0.002,3001.5,3001.4,5.77501621]
["bitfinex","ETHUSD",1764444185300,0.002,3001.5,3001.4,6.14097472]
["bitfinex","ETHUSD",1764444198419,0.002,3001.5,3001.4,3.8563181]
["bitfinex","ETHUSD",1764444198618,0.002,3001.5,3001.4,4.47965299]
["bitfinex","ETHUSD",1764444198827,0.002,3001.5,3001.4,4.88515699]
["bitfinex","ETHUSD",1764444199994,0.4875,3001.5,3001.4,3.36509628]
["bitfinex","ETHUSD",1764444200320,0.4875,3001.5,3001.4,4.09069039]
["bitfinex","ETHUSD",1764444200510,0.9521,3001.5,3001.4,0.75891189]
["bitfinex","ETHUSD",1764444200717,0.9521,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764444200915,0.9501,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444206554,1.37867323,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444206747,4.71045173,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444207047,5.23165226,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444209215,5.33084254,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444209393,5.23165226,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444214650,5.26498762,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444216350,8.87583838,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444216554,5.33084254,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444216723,5.3641779,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444219656,5.26498762,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444219853,5.26606405,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444220054,6.05751308,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444220236,6.09084844,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444220657,12.45084844,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444220953,12.41751308,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764444221124,0.82478439,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444221321,7.92657446,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444221524,11.22512861,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764444222159,11.22512861,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764444222454,1.36516724,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764444222652,1.3985026,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764444222858,4.62972314,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764444223351,0.09919028,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444223523,8.69087978,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444223725,9.14464442,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444230476,15.50464442,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444230662,17.6522401,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444231845,17.55304982,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444232044,17.6522401,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444238470,17.6542401,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444242735,13.44547962,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444242951,13.08768934,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444244274,14.00908934,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444245343,14.10827962,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444249171,17.05384982,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444249375,17.52074982,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444250145,17.1530401,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444250345,3.64449955,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444250693,3.89001388,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444254477,3.89001388,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444259198,3.89001388,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444260867,3.89001388,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444260868,0.31445593,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444261085,0.002,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444261281,0.002,3001.0,3000.9,0.98772605]
["bitfinex","ETHUSD",1764444262006,0.002,3001.0,3000.9,4.32005968]
["bitfinex","ETHUSD",1764444262501,0.002,3001.0,3000.9,0.98772605]
["bitfinex","ETHUSD",1764444266321,0.002,3001.0,3000.9,4.32005968]
["bitfinex","ETHUSD",1764444268293,0.002,3001.0,3000.9,0.98772605]
["bitfinex","ETHUSD",1764444268683,0.002,3001.0,3000.9,4.32005968]
["bitfinex","ETHUSD",1764444269811,0.002,3001.0,3000.9,0.98772605]
["bitfinex","ETHUSD",1764444270105,0.002,3001.0,3000.9,4.32005968]
["bitfinex","ETHUSD",1764444270309,0.002,3001.0,3000.9,0.98772605]
["bitfinex","ETHUSD",1764444272204,0.002,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444272596,0.002,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444278909,0.002,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444279305,0.002,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444279507,0.002,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444279809,0.002,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444280586,0.31384547,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444281426,0.31384547,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444281915,0.31384547,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444282140,0.31384547,3001.0,3000.9,5.44102296]
["bitfinex","ETHUSD",1764444282331,0.002,3001.0,3000.9,5.44102296]
["bitfinex","ETHUSD",1764444282932,0.002,3001.0,3000.9,5.40769963]
["bitfinex","ETHUSD",1764444284829,0.002,3001.0,3000.9,5.44102296]
["bitfinex","ETHUSD",1764444285207,0.002,3001.0,3000.9,5.40769963]
["bitfinex","ETHUSD",1764444285605,0.002,3001.0,3000.9,5.44102296]
["bitfinex","ETHUSD",1764444287326,0.002,3001.0,3000.9,5.40769963]
["bitfinex","ETHUSD",1764444291448,0.002,3001.0,3000.9,5.11889963]
["bitfinex","ETHUSD",1764444293466,0.002,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444293467,0.4677,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444293756,0.9311,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444297358,0.4677,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444298941,0.9311,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444299256,1.66951096,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444299460,1.87951096,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444299964,5.21173355,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444300134,1.87951096,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444301660,0.95041096,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444301965,0.52408349,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444302261,0.98978349,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444305998,1.45318349,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444306143,4.78540608,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444307049,4.81874144,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444307562,5.64374596,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444307882,9.15515358,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444308080,9.2210085,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444308939,9.12181822,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444309538,9.84741233,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444310284,9.94660261,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444316583,10.35210661,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444320149,16.71210661,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444320346,15.99741233,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444320661,16.20741233,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444322268,4.37190019,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444322577,3.88964144,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444323166,3.88964144,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444323572,4.38814144,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444323871,4.86484144,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444325863,5.59043555,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444326441,6.81589194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444326646,6.78255658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444327052,6.88174686,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444328883,6.78255658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444329730,6.88174686,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444331491,6.78255658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444331991,6.88174686,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444334509,6.78255658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444342016,6.30585658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444342179,6.33919194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444342380,5.84069194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444343213,6.33919194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444343390,6.81589194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444343595,5.80735658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444343780,5.84069194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444344010,6.33919194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444344812,6.81589194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444345018,6.78255658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444352918,5.80735658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444353219,5.84069194,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444357246,4.40523555,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444357511,3.85630608,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444359016,0.52408349,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444360139,0.31408349,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444360326,0.52408349,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444361635,3.85630608,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444362018,3.88964144,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444363119,3.88991097,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444363437,3.88991097,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444363745,3.88987761,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444370440,3.88987761,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444370736,4.86197761,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444371331,3.88987761,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444372637,0.52431966,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444373637,3.85654225,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444373943,3.88987761,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444374343,3.88987761,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444375716,3.85654225,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444378621,3.88987761,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444384133,3.85654225,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444387165,3.88987761,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444394244,3.85654225,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444395948,3.85654225,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444396575,0.31431966,3001.0,3000.9,4.08891546]
["bitfinex","ETHUSD",1764444396753,0.31431966,3001.0,3000.9,7.83024064]
["bitfinex","ETHUSD",1764444397074,0.31431966,3001.0,3000.9,8.40884064]
["bitfinex","ETHUSD",1764444397387,0.002,3001.0,3000.9,4.89852518]
["bitfinex","ETHUSD",1764444398679,0.002,3001.0,3000.9,4.93184851]
["bitfinex","ETHUSD",1764444400149,0.002,3001.0,3000.9,8.81434464]
["bitfinex","ETHUSD",1764444401878,0.002,3001.0,3000.9,1.68289555]
["bitfinex","ETHUSD",1764444402066,0.002,3001.0,3000.9,1.27739155]
["bitfinex","ETHUSD",1764444403055,0.002,3001.0,3000.9,1.56619155]
["bitfinex","ETHUSD",1764444404551,0.002,3001.0,3000.9,1.27739155]
["bitfinex","ETHUSD",1764444405772,0.9858,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444405966,1.29770881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444406382,0.79820881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444407273,1.29770881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444408681,4.6299314,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444408882,5.42612652,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444410565,0.79820881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444410899,4.6299314,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444412411,0.31390881,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444412902,0.31390881,3001.0,3000.9,0.32312333]
["bitfinex","ETHUSD",1764444415395,0.31390881,3001.0,3000.9,1.00645917]
["bitfinex","ETHUSD",1764444416999,0.31390881,3001.0,3000.9,0.71765917]
["bitfinex","ETHUSD",1764444417719,0.31390881,3001.0,3000.9,0.32312333]
["bitfinex","ETHUSD",1764444417921,0.31390881,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444419404,0.31390881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444421113,0.77700881,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444421311,4.5761314,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444421511,5.09141344,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444423917,1.75919085,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444424288,5.09141344,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444426716,5.09158969,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444435733,5.8171838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444441242,5.91637408,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444442238,5.8171838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444443024,5.91637408,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444456565,5.8171838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444458492,5.3502838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444459062,5.8031838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444459562,5.3502838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444459990,5.8031838,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444467472,5.80366079,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444474313,5.90285107,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444483015,5.90205107,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444489324,6.03561926,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444493004,9.54861926,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444493199,6.0022839,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444493405,6.03561926,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444495160,5.09766079,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444497444,5.38746079,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444498658,4.69551411,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444498869,4.69551411,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444498870,1.07349152,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444499068,1.28349152,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444499462,3.89012,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444502171,3.89012,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444503171,3.89012,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444503172,0.31431183,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444503370,0.52431183,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444504176,0.31431183,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444504473,0.31431183,3001.0,3000.9,1.1572]
["bitfinex","ETHUSD",1764444504776,0.31431183,3001.0,3000.9,1.60627162]
["bitfinex","ETHUSD",1764444509677,0.31371717,3001.0,3000.9,1.60627162]
["bitfinex","ETHUSD",1764444513265,0.002,3001.0,3000.9,8.45163445]
["bitfinex","ETHUSD",1764444514885,0.002,3001.0,3000.9,1.60627162]
["bitfinex","ETHUSD",1764444515085,0.002,3001.0,3000.9,4.97192858]
["bitfinex","ETHUSD",1764444515383,0.002,3001.0,3000.9,1.63959495]
["bitfinex","ETHUSD",1764444515982,0.002,3001.0,3000.9,4.97192858]
["bitfinex","ETHUSD",1764444518476,0.002,3001.0,3000.9,8.89046178]
["bitfinex","ETHUSD",1764444518675,0.002,3001.0,3000.9,8.85713845]
["bitfinex","ETHUSD",1764444518974,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444523192,0.002,3001.0,3000.9,5.05530925]
["bitfinex","ETHUSD",1764444523495,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444528704,0.002,3001.0,3000.9,5.08863258]
["bitfinex","ETHUSD",1764444528998,0.002,3001.0,3000.9,5.37743258]
["bitfinex","ETHUSD",1764444531404,0.002,3001.0,3000.9,5.37743258]
["bitfinex","ETHUSD",1764444536897,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444539200,0.002,3001.0,3000.9,5.05530925]
["bitfinex","ETHUSD",1764444539804,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444541874,0.002,3001.0,3000.9,5.37743258]
["bitfinex","ETHUSD",1764444542274,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444542779,0.002,3001.0,3000.9,5.05530925]
["bitfinex","ETHUSD",1764444546814,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444547008,0.002,3001.0,3000.9,5.37743258]
["bitfinex","ETHUSD",1764444550612,0.002,3001.0,3000.9,5.08863258]
["bitfinex","ETHUSD",1764444550817,0.002,3001.0,3000.9,5.05530925]
["bitfinex","ETHUSD",1764444551008,0.002,3001.0,3000.9,5.34410925]
["bitfinex","ETHUSD",1764444552005,0.002,3001.0,3000.9,5.37743258]
["bitfinex","ETHUSD",1764444554526,0.002,3001.0,3000.9,5.08863258]
["bitfinex","ETHUSD",1764444559029,0.002,3001.0,3000.9,5.05530925]
["bitfinex","ETHUSD",1764444567144,1.25112112,3001.0,3000.9,0.5796]
["bitfinex","ETHUSD",1764444567514,1.25112112,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444569113,4.58334371,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444572619,4.58278122,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444578030,4.61611658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444582223,5.44529336,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444585426,2.11307077,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444585644,5.44529336,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444592263,5.44507192,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444596269,5.57861157,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444599565,9.81657754,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444599765,9.78324218,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444600958,9.88243246,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444603146,9.88294827,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444603354,9.78375799,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444603658,5.79758613,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444603852,3.8134506,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444604052,3.8134506,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444604053,0.524353,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444604649,0.314353,3001.0,3000.9,0.5786]
["bitfinex","ETHUSD",1764444605369,0.314353,3001.0,3000.9,0.892953]
["bitfinex","ETHUSD",1764444605561,0.314353,3001.0,3000.9,1.66682668]
["bitfinex","ETHUSD",1764444606572,0.314353,3001.0,3000.9,0.892953]
["bitfinex","ETHUSD",1764444610674,0.314353,3001.0,3000.9,0.315353]
["bitfinex","ETHUSD",1764444613851,0.796753,3001.0,3000.9,0.315353]
["bitfinex","ETHUSD",1764444614352,0.314353,3001.0,3000.9,0.315353]
["bitfinex","ETHUSD",1764444614770,0.524353,3001.0,3000.9,0.315353]
["bitfinex","ETHUSD",1764444618175,0.524353,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444621581,0.314353,3001.0,3000.9,0.2898]
["bitfinex","ETHUSD",1764444624266,0.314353,3001.0,3000.9,0.68101529]
["bitfinex","ETHUSD",1764444624465,0.314353,3001.0,3000.9,0.96981529]
["bitfinex","ETHUSD",1764444625389,0.314353,3001.0,3000.9,4.30214892]
["bitfinex","ETHUSD",1764444626868,0.002,3001.0,3000.9,4.30214892]
["bitfinex","ETHUSD",1764444627291,0.002,3001.0,3000.9,8.22002478]
["bitfinex","ETHUSD",1764444627590,0.002,3001.0,3000.9,8.43002478]
["bitfinex","ETHUSD",1764444636074,0.002,3001.0,3000.9,9.15561889]
["bitfinex","ETHUSD",1764444636295,0.002,3001.0,3000.9,9.62174534]
["bitfinex","ETHUSD",1764444642591,0.002,3001.0,3000.9,9.61797587]
["bitfinex","ETHUSD",1764444644118,0.002,3001.0,3000.9,11.38035636]
["bitfinex","ETHUSD",1764444650423,0.002,3001.0,3000.9,10.54891563]
["bitfinex","ETHUSD",1764444650603,0.002,3001.0,3000.9,8.99653514]
["bitfinex","ETHUSD",1764444650996,0.475,3001.0,3000.9,3.85803464]
["bitfinex","ETHUSD",1764444651332,0.9693,3001.0,3000.9,5.23245608]
["bitfinex","ETHUSD",1764444651529,0.475,3001.0,3000.9,5.23245608]
["bitfinex","ETHUSD",1764444651690,0.002,3001.0,3000.9,5.23245608]
["bitfinex","ETHUSD",1764444651901,0.475,3001.0,3000.9,5.23245608]
["bitfinex","ETHUSD",1764444652501,0.9474,3001.0,3000.9,5.23245608]
["bitfinex","ETHUSD",1764444655622,0.9474,3001.0,3000.9,5.06564703]
["bitfinex","ETHUSD",1764444656428,0.9474,3001.0,3000.9,5.09897036]
["bitfinex","ETHUSD",1764444656602,0.9474,3001.0,3000.9,4.67443174]
["bitfinex","ETHUSD",1764444658000,0.9474,3001.0,3000.9,4.09225107]
["bitfinex","ETHUSD",1764444661431,0.9474,3001.0,3000.9,0.75991744]
["bitfinex","ETHUSD",1764444661627,0.9474,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444661628,1.2592902,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444667111,0.9474,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444669146,1.37868574,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444672439,4.71090833,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444673721,5.02206001,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444674938,5.05539537,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764444676816,0.483,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764444677150,4.51275407,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764444677445,4.96402948,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764444677744,5.43642948,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764444678049,8.76909627,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764444679719,0.4759,3000.4,3000.2,0.001]
["bitfinex","ETHUSD",1764444679927,8.45343849,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444680152,8.93943849,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444682725,5.33164582,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444683050,5.54164582,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444683554,5.57498118,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444683755,6.95596287,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444683954,6.92262751,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444687228,6.92462751,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444688323,10.4332299,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444688622,6.92462751,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444692559,10.66602049,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444694057,14.17702049,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444694362,10.66602049,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444702658,10.67248458,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764444704052,10.67248458,3000.3,2999.0,0.03334444]
["bitfinex","ETHUSD",1764444704053,8.324695,2999.5,2999.0,0.03334444]
["bitfinex","ETHUSD",1764444704275,0.34448704,2999.4,2998.2,3.51506648]
["bitfinex","ETHUSD",1764444704496,0.31115168,2999.3,2999.1,0.0948]
["bitfinex","ETHUSD",1764444704652,0.31115168,2999.2,2999.1,0.0948]
["bitfinex","ETHUSD",1764444705075,0.31115168,2999.2,2999.1,0.3836]
["bitfinex","ETHUSD",1764444705359,0.31115168,2999.2,2999.1,0.2888]
["bitfinex","ETHUSD",1764444705556,0.79585168,2999.2,2998.0,0.72559411]
["bitfinex","ETHUSD",1764444705752,0.31115168,2999.1,2998.6,0.2888]
["bitfinex","ETHUSD",1764444705957,0.31115168,2999.0,2998.6,0.2888]
["bitfinex","ETHUSD",1764444706281,3.85670768,2998.9,2998.4,0.2888]
["bitfinex","ETHUSD",1764444706481,0.31115168,2998.8,2998.4,0.2888]
["bitfinex","ETHUSD",1764444706682,0.31115168,2998.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1764444706988,0.31115168,2998.6,2998.0,0.2888]
["bitfinex","ETHUSD",1764444707172,0.31115168,2998.5,2998.1,0.2888]
["bitfinex","ETHUSD",1764444707367,0.31115168,2998.4,2998.1,0.2888]
["bitfinex","ETHUSD",1764444707562,0.31115168,2998.3,2998.1,0.2888]
["bitfinex","ETHUSD",1764444707762,0.31115168,2998.2,2998.1,0.2888]
["bitfinex","ETHUSD",1764444707966,0.31115168,2998.2,2998.0,0.405504]
["bitfinex","ETHUSD",1764444708185,0.31115168,2998.1,2998.0,0.694304]
["bitfinex","ETHUSD",1764444708488,0.31115168,2998.1,2998.0,0.405504]
["bitfinex","ETHUSD",1764444708786,0.31115168,2998.1,2998.0,0.5776]
["bitfinex","ETHUSD",1764444711153,0.31115168,2998.2,2998.0,0.5776]
["bitfinex","ETHUSD",1764444711357,3.33529343,2998.3,2998.2,0.2888]
["bitfinex","ETHUSD",1764444711579,3.64679506,2998.3,2998.2,0.2888]
["bitfinex","ETHUSD",1764444711784,0.31150163,2998.3,2998.2,0.5776]
["bitfinex","ETHUSD",1764444712299,0.80500163,2998.3,2997.9,0.0492]
["bitfinex","ETHUSD",1764444712470,1.52702543,2998.2,2997.6,0.0948]
["bitfinex","ETHUSD",1764444712654,0.31150163,2998.1,2997.6,0.3836]
["bitfinex","ETHUSD",1764444712859,0.31150163,2998.0,2997.6,0.3836]
["bitfinex","ETHUSD",1764444713071,0.31150163,2998.3,2997.6,0.3836]
["bitfinex","ETHUSD",1764444713296,0.31150163,2998.2,2997.9,0.2888]
["bitfinex","ETHUSD",1764444713485,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444713671,0.31150163,2998.0,2997.9,0.2888]
["bitfinex","ETHUSD",1764444713872,0.31150163,2998.2,2997.9,0.2888]
["bitfinex","ETHUSD",1764444714077,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444714271,0.468,2998.3,2997.9,0.2888]
["bitfinex","ETHUSD",1764444714272,0.31150163,2998.2,2997.9,0.2888]
["bitfinex","ETHUSD",1764444714569,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444714978,0.31150163,2998.2,2998.0,0.2888]
["bitfinex","ETHUSD",1764444715181,3.64689573,2998.2,2998.0,0.2888]
["bitfinex","ETHUSD",1764444715378,0.31150163,2998.1,2997.6,0.3836]
["bitfinex","ETHUSD",1764444716184,0.31150163,2998.0,2997.6,0.3836]
["bitfinex","ETHUSD",1764444716388,0.31150163,2998.0,2997.6,0.46678055]
["bitfinex","ETHUSD",1764444716700,0.31150163,2998.0,2997.9,0.2888]
["bitfinex","ETHUSD",1764444716899,3.64683969,2998.2,2997.9,0.2888]
["bitfinex","ETHUSD",1764444717062,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444717364,0.31150163,2998.0,2997.9,0.2888]
["bitfinex","ETHUSD",1764444717563,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444717796,0.31150163,2998.0,2997.9,0.2888]
["bitfinex","ETHUSD",1764444717969,0.31150163,2998.1,2997.9,0.2888]
["bitfinex","ETHUSD",1764444718301,3.64697359,2998.1,2997.7,0.0333589]
["bitfinex","ETHUSD",1764444718590,0.31102774,2998.0,2997.6,0.0948]
["bitfinex","ETHUSD",1764444719788,0.31102774,2998.0,2997.4,0.405504]
["bitfinex","ETHUSD",1764444719982,0.31102774,2998.0,2997.4,0.789164]
["bitfinex","ETHUSD",1764444720163,0.31102774,2998.0,2997.4,1.077964]
["bitfinex","ETHUSD",1764444720594,3.3356683,2997.9,2997.4,1.077964]
["bitfinex","ETHUSD",1764444720991,3.3356683,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764444721302,0.31106127,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764444721499,0.31106127,2998.0,2997.6,0.2888]
["bitfinex","ETHUSD",1764444721709,0.31106127,2997.9,2997.6,0.2888]
["bitfinex","ETHUSD",1764444721859,0.31106127,2998.0,2997.6,0.69528204]
["bitfinex","ETHUSD",1764444722065,0.31106127,2998.0,2997.7,3.51506648]
["bitfinex","ETHUSD",1764444722280,0.31106127,2998.0,2997.9,0.2888]
["bitfinex","ETHUSD",1764444722686,0.31106127,2998.0,2997.9,0.5776]
["bitfinex","ETHUSD",1764444722886,0.31106127,2998.2,2997.9,0.5776]
["bitfinex","ETHUSD",1764444723083,0.24433536,2998.4,2998.0,0.32215557]
["bitfinex","ETHUSD",1764444723084,0.31106127,2998.3,2998.0,0.32215557]
["bitfinex","ETHUSD",1764444723289,0.31106127,2998.3,2998.1,0.2888]
["bitfinex","ETHUSD",1764444723491,3.64629065,2998.3,2998.1,0.2888]
["bitfinex","ETHUSD",1764444723685,0.31106127,2998.2,2998.1,0.2888]
["bitfinex","ETHUSD",1764444724478,0.34439663,2998.2,2998.1,0.2888]
["bitfinex","ETHUSD",1764444725100,3.67973116,2998.2,2998.1,0.2888]
["bitfinex","ETHUSD",1764444725692,0.34439663,2998.2,2998.1,0.2888]
["bitfinex","ETHUSD",1764444726088,0.34439663,2998.3,2998.1,0.2888]
["bitfinex","ETHUSD",1764444726673,0.34439663,2998.3,2998.2,0.2888]
["bitfinex","ETHUSD",1764444726874,3.67961996,2998.3,2998.2,0.2888]
["bitfinex","ETHUSD",1764444727374,3.67961996,2998.3,2998.1,0.0492]
["bitfinex","ETHUSD",1764444727604,0.31106127,2998.2,2998.1,0.0492]
["bitfinex","ETHUSD",1764444727975,0.31106127,2998.2,2998.1,0.338]
["bitfinex","ETHUSD",1764444730280,3.6463958,2998.2,2998.1,0.338]
["bitfinex","ETHUSD",1764444730676,0.31106127,2998.2,2998.1,0.338]
["bitfinex","ETHUSD",1764444731797,3.6463958,2998.2,2998.1,0.338]
["bitfinex","ETHUSD",1764444733907,0.002,2999.5,2998.1,1.032304]
["bitfinex","ETHUSD",1764444734206,0.211,2999.1,2998.2,1.17014105]
["bitfinex","ETHUSD",1764444734511,0.34524218,2999.0,2998.2,1.45894105]
["bitfinex","ETHUSD",1764444734699,0.31190682,2998.9,2998.3,0.2888]
["bitfinex","ETHUSD",1764444734888,3.64661758,2998.8,2998.3,0.2888]
["bitfinex","ETHUSD",1764444735088,0.31190682,2998.7,2998.3,0.2888]
["bitfinex","ETHUSD",1764444735305,0.31190682,2998.6,2998.3,0.2888]
["bitfinex","ETHUSD",1764444735512,0.31190682,2998.5,2998.3,0.2888]
["bitfinex","ETHUSD",1764444735680,0.31190682,2998.4,2998.3,1.14976951]
["bitfinex","ETHUSD",1764444737108,0.31190682,2998.4,2998.1,0.0492]
["bitfinex","ETHUSD",1764444737313,3.33496406,2998.6,2998.3,0.2888]
["bitfinex","ETHUSD",1764444737609,0.31226837,2998.5,2998.3,0.2888]
["bitfinex","ETHUSD",1764444737804,0.31226837,2998.4,2998.3,0.2888]
["bitfinex","ETHUSD",1764444738679,0.31226837,2998.4,2998.3,0.5776]
["bitfinex","ETHUSD",1764444738888,0.31226837,2998.4,2998.3,0.2888]
["bitfinex","ETHUSD",1764444742996,0.31226837,2998.4,2998.3,4.60558961]
["bitfinex","ETHUSD",1764444743196,0.3121026,2998.6,2998.3,7.8241089]
["bitfinex","ETHUSD",1764444743397,0.3121026,2998.5,2998.4,3.62391205]
["bitfinex","ETHUSD",1764444743910,0.3121026,2998.5,2998.4,3.91271205]
["bitfinex","ETHUSD",1764444744228,3.57878223,2999.0,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444744405,0.31202351,2998.9,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444744608,0.31202351,2998.8,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444744806,0.31202351,2998.7,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444744992,0.31202351,2998.6,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444745296,0.31202351,2998.5,2998.4,5.06690862]
["bitfinex","ETHUSD",1764444745496,0.31202351,2998.5,2998.4,1.69844545]
["bitfinex","ETHUSD",1764444745708,0.31202351,2998.5,2998.4,0.2888]
["bitfinex","ETHUSD",1764444747404,0.79942351,2998.5,2998.0,3.74203608]
["bitfinex","ETHUSD",1764444747614,0.31201165,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764444747795,0.4918,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764444749126,0.4874,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764444749619,0.31209174,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444749824,0.4918,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444749994,0.31209171,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444750194,3.82692594,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444750447,0.31210245,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444750731,3.82692594,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444751028,0.31210243,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444751229,0.4918,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444751521,0.31219963,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444751731,0.4918,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444751932,0.31219963,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444752105,0.4918,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444752304,0.31219963,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444752628,0.4918,2998.4,2998.0,0.2898]
["bitfinex","ETHUSD",1764444752825,0.31227798,2998.3,2998.0,0.2898]
["bitfinex","ETHUSD",1764444753030,0.24433536,2998.5,2998.1,0.0492]
["bitfinex","ETHUSD",1764444753328,0.24433536,2998.5,2998.2,0.2888]
["bitfinex","ETHUSD",1764444753329,0.3122786,2998.4,2998.2,0.2888]
["bitfinex","ETHUSD",1764444753525,0.3122786,2998.3,2998.2,0.2888]
["bitfinex","ETHUSD",1764444753731,0.3122786,2998.3,2998.1,0.338]
["bitfinex","ETHUSD",1764444753896,0.211,2998.5,2998.2,0.2888]
["bitfinex","ETHUSD",1764444754225,0.31229616,2998.4,2998.2,0.2888]
["bitfinex","ETHUSD",1764444754443,0.31229616,2998.3,2998.1,0.0492]
["bitfinex","ETHUSD",1764444754741,0.31229616,2998.2,2998.1,3.38464578]
["bitfinex","ETHUSD",1764444755258,0.31229616,2998.2,2998.1,3.67344578]
["bitfinex","ETHUSD",1764444756028,0.31229616,2998.2,2998.1,0.338]
["bitfinex","ETHUSD",1764444757327,0.31229616,2998.2,2998.1,0.339]
["bitfinex","ETHUSD",1764444757955,0.31229616,2998.2,2998.1,0.2898]
["bitfinex","ETHUSD",1764444759752,0.79969616,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444759954,1.29149616,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444760757,1.75750963,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444761969,0.79969616,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444763962,1.29149616,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444765893,4.62683069,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444766056,4.66016605,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444766260,4.87116605,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444766579,5.69180826,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444771690,5.79099854,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444771890,5.69180826,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444774972,5.3795121,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444775299,5.69157914,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444781085,4.16813693,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444781317,4.13480157,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444782623,3.64740157,2998.2,2998.1,0.2898]
["bitfinex","ETHUSD",1764444782822,0.31206704,2998.2,2998.1,0.2898]
["bitfinex","ETHUSD",1764444783194,4.12580157,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444783904,1.24266704,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444784326,1.2760024,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444784624,0.8238024,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444784821,0.3454024,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444784989,0.31206704,2998.2,2998.1,0.2898]
["bitfinex","ETHUSD",1764444785803,0.31206704,2998.2,2998.1,0.6278]
["bitfinex","ETHUSD",1764444787537,0.31206704,2998.2,2998.1,3.96324578]
["bitfinex","ETHUSD",1764444787831,0.31206704,2998.2,2998.1,4.35978138]
["bitfinex","ETHUSD",1764444793041,0.31206704,2998.2,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444794241,0.211,2998.6,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444794438,0.31214531,2998.5,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444794739,0.31214531,2998.4,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444794910,0.31214531,2998.3,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444795111,0.211,2998.6,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444795311,0.31211756,2998.5,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444795527,0.211,2998.6,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444795528,0.31211756,2998.4,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444795725,0.31211756,2998.3,2998.1,4.39313583]
["bitfinex","ETHUSD",1764444796053,0.211,2998.6,2998.2,0.77296903]
["bitfinex","ETHUSD",1764444796256,0.31210421,2998.5,2998.2,0.2888]
["bitfinex","ETHUSD",1764444796426,0.31210421,2998.4,2998.2,3.6240989]
["bitfinex","ETHUSD",1764444796627,0.31210421,2998.3,2998.2,3.6240989]
["bitfinex","ETHUSD",1764444797855,0.31210421,2998.3,2998.2,4.0296029]
["bitfinex","ETHUSD",1764444798060,0.31210421,2998.3,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444798653,0.31210421,2998.7,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444798960,0.31210421,2998.6,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444799137,0.31210421,2998.5,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444799328,3.82480371,2998.8,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444799659,0.31203048,2998.7,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444799960,0.31203048,2998.6,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444800160,0.31203048,2998.5,2998.2,5.10301639]
["bitfinex","ETHUSD",1764444800357,0.49013536,2998.8,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444800532,0.31200251,2998.7,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444800733,0.31200251,2998.6,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444800933,0.31200251,2998.5,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444801133,0.49013536,2998.8,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444801334,0.31198423,2998.7,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444801554,0.31198423,2998.6,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444801754,0.31198423,2998.5,2998.3,0.98873502]
["bitfinex","ETHUSD",1764444801950,0.49013536,2998.8,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802135,0.31198428,2998.7,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802332,0.31198428,2998.6,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802566,0.49013536,2998.8,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802567,0.31198428,2998.5,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802755,0.49013536,2998.8,2998.3,4.323907]
["bitfinex","ETHUSD",1764444802933,0.31198687,2998.7,2998.3,4.323907]
["bitfinex","ETHUSD",1764444803133,0.31198687,2998.6,2998.3,4.323907]
["bitfinex","ETHUSD",1764444803333,0.31198687,2998.5,2998.3,4.323907]
["bitfinex","ETHUSD",1764444803538,0.03333536,2998.8,2998.3,4.323907]
["bitfinex","ETHUSD",1764444803759,0.31198516,2998.7,2998.4,0.32215112]
["bitfinex","ETHUSD",1764444804072,0.69823536,2998.9,2998.4,3.36841289]
["bitfinex","ETHUSD",1764444804235,0.31193445,2998.8,2998.4,3.36841289]
["bitfinex","ETHUSD",1764444804559,0.31193445,2998.7,2998.4,3.36841289]
["bitfinex","ETHUSD",1764444804747,0.31193445,2998.6,2998.4,3.36841289]
["bitfinex","ETHUSD",1764444804948,0.4539,2998.8,2998.4,3.36841289]
["bitfinex","ETHUSD",1764444804949,0.4539,2998.8,2998.4,0.03335112]
["bitfinex","ETHUSD",1764444805164,0.31197883,2998.7,2998.2,4.0295427]
["bitfinex","ETHUSD",1764444805462,0.31197883,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444805661,3.57891458,2998.9,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444805662,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444805864,0.3120014,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444806064,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444806263,0.31199572,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444806435,0.31199572,2998.5,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444806643,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444806834,0.31203395,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444807134,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444807356,0.31207823,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444807653,0.31207823,2998.5,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444808464,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444808764,0.31213736,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444808953,0.31213736,2998.5,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444809265,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444809466,0.31221394,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444809665,0.31221394,2998.5,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444809838,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444810170,0.31221394,2998.6,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444810344,0.31221394,2998.5,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444810545,0.4539,2998.7,2998.2,4.52201197]
["bitfinex","ETHUSD",1764444810741,0.31221365,2998.6,2998.2,7.8573465]
["bitfinex","ETHUSD",1764444811064,3.57891458,2998.9,2998.2,7.8573465]
["bitfinex","ETHUSD",1764444811065,0.31221365,2998.5,2998.3,0.32215223]
["bitfinex","ETHUSD",1764444811267,3.57889981,2998.9,2998.3,0.03335223]
["bitfinex","ETHUSD",1764444811435,0.76618674,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1764444811758,0.31228674,2998.7,2998.3,0.03335223]
["bitfinex","ETHUSD",1764444811936,0.31228674,2998.6,2998.3,0.03335223]
["bitfinex","ETHUSD",1764444812136,0.31228674,2998.5,2998.3,3.36849786]
["bitfinex","ETHUSD",1764444812465,0.4539,2998.7,2998.3,3.36849786]
["bitfinex","ETHUSD",1764444812661,0.31233633,2998.6,2998.3,3.36849786]
["bitfinex","ETHUSD",1764444812866,0.31233633,2998.5,2998.3,3.36849786]
["bitfinex","ETHUSD",1764444813035,0.31237349,2998.4,2998.3,3.36849786]
["bitfinex","ETHUSD",1764444813739,0.31237349,2998.4,2998.3,3.65729786]
["bitfinex","ETHUSD",1764444815065,0.31237349,2998.4,2998.3,0.32215223]
["bitfinex","ETHUSD",1764444815361,0.31237349,2998.4,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444815561,0.4539,2998.7,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444815763,0.31249613,2998.6,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444815963,0.31249613,2998.5,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444816164,0.4571,2998.3,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444816549,0.911,2998.3,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444816764,0.4571,2998.3,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444816971,0.4539,2998.5,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444817159,0.31251596,2998.4,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444817335,0.4539,2998.5,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444817535,0.3125372,2998.4,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444817771,0.4539,2998.5,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444818065,0.31253719,2998.4,2998.2,3.74081042]
["bitfinex","ETHUSD",1764444818371,0.76967156,2998.3,2998.1,0.001]
["bitfinex","ETHUSD",1764444818554,1.19842456,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444818748,1.65232456,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444820173,5.81244348,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764444820381,0.72559411,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444820584,1.80545595,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444820756,3.5603894,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444821276,3.55985665,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444822158,7.30091768,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444822544,7.30062397,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444823974,6.89511997,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444824645,13.93732287,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444827195,14.07103036,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764444829682,14.37734408,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764444829882,3.67186789,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444830384,7.14125127,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444830604,7.10791591,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444833411,7.51341991,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444839907,13.87341991,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444844262,13.46791591,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444844545,13.67891591,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444845949,13.57972563,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444846643,17.20001736,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444848545,17.20052566,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444851866,16.46353538,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444852051,16.95573538,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444852361,17.05492566,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764444852766,0.4593,2997.7,2996.4,0.13370212]
["bitfinex","ETHUSD",1764444852974,0.82478439,2997.2,2995.8,0.0948]
["bitfinex","ETHUSD",1764444853149,0.82478439,2997.2,2996.4,0.2908]
["bitfinex","ETHUSD",1764444853150,3.52110145,2997.0,2996.4,0.2908]
["bitfinex","ETHUSD",1764444853349,0.34611458,2996.9,2996.4,0.2908]
["bitfinex","ETHUSD",1764444853542,0.31277922,2996.8,2996.4,0.2908]
["bitfinex","ETHUSD",1764444853862,0.55711458,2996.7,2996.4,0.2908]
["bitfinex","ETHUSD",1764444854064,0.31277922,2996.6,2996.4,0.2908]
["bitfinex","ETHUSD",1764444854241,0.31277922,2996.5,2996.4,0.2908]
["bitfinex","ETHUSD",1764444854839,0.31277922,2996.5,2996.4,0.5816]
["bitfinex","ETHUSD",1764444856157,0.31277922,2996.5,2996.4,0.97685285]
["bitfinex","ETHUSD",1764444858745,0.31277922,2996.5,2996.4,0.5816]
["bitfinex","ETHUSD",1764444859640,0.31277922,2996.5,2996.4,0.5826]
["bitfinex","ETHUSD",1764444862279,0.312716,2996.5,2996.4,0.5826]
["bitfinex","ETHUSD",1764444867277,0.211,2996.9,2996.4,3.91993813]
["bitfinex","ETHUSD",1764444867453,0.31266733,2996.8,2996.5,0.2908]
["bitfinex","ETHUSD",1764444867777,0.31266733,2996.7,2996.6,0.36291381]
["bitfinex","ETHUSD",1764444868249,0.31266733,2996.7,2996.6,0.94451381]
["bitfinex","ETHUSD",1764444871103,0.31266733,2996.7,2996.6,4.6871332]
["bitfinex","ETHUSD",1764444873074,0.31266733,2996.7,2996.6,4.72050435]
["bitfinex","ETHUSD",1764444875507,0.31266733,2996.7,2996.6,4.93150435]
["bitfinex","ETHUSD",1764444876105,3.36982952,2997.2,2996.6,4.93150435]
["bitfinex","ETHUSD",1764444876305,3.33649416,2997.2,2997.1,0.2908]
["bitfinex","ETHUSD",1764444876476,3.64895998,2997.2,2997.1,0.2908]
["bitfinex","ETHUSD",1764444876815,4.57965998,2997.2,2996.6,0.405504]
["bitfinex","ETHUSD",1764444877010,0.82510118,2997.1,2996.6,0.405504]
["bitfinex","ETHUSD",1764444877309,0.31246582,2997.0,2996.6,0.405504]
["bitfinex","ETHUSD",1764444877480,0.31246582,2996.9,2996.6,0.696304]
["bitfinex","ETHUSD",1764444877684,0.31246582,2996.8,2996.7,0.2908]
["bitfinex","ETHUSD",1764444878197,0.31246582,2996.8,2996.7,0.5816]
["bitfinex","ETHUSD",1764444878786,0.31246582,2996.8,2996.7,3.91860403]
["bitfinex","ETHUSD",1764444881512,0.31246582,2996.8,2996.7,3.95197407]
["bitfinex","ETHUSD",1764444881705,0.31237176,2997.1,2996.8,0.405504]
["bitfinex","ETHUSD",1764444881892,0.213,2997.3,2997.2,0.2908]
["bitfinex","ETHUSD",1764444882093,0.52536098,2997.3,2997.2,0.2908]
["bitfinex","ETHUSD",1764444883013,0.97676098,2997.3,2996.9,0.2908]
["bitfinex","ETHUSD",1764444883326,3.64880833,2997.2,2996.7,0.696304]
["bitfinex","ETHUSD",1764444883625,0.31236098,2997.1,2996.7,0.696304]
["bitfinex","ETHUSD",1764444883825,3.33644735,2997.2,2996.8,0.73659607]
["bitfinex","ETHUSD",1764444883826,0.31236098,2997.0,2996.8,0.73659607]
["bitfinex","ETHUSD",1764444884015,4.06201769,2997.3,2996.8,0.73659607]
["bitfinex","ETHUSD",1764444884210,0.3123658,2997.2,2996.9,0.2908]
["bitfinex","ETHUSD",1764444884396,0.3123658,2997.1,2996.9,0.32416781]
["bitfinex","ETHUSD",1764444884596,0.3123658,2997.0,2996.9,0.32416781]
["bitfinex","ETHUSD",1764444885499,0.3123658,2997.0,2996.9,0.2908]
["bitfinex","ETHUSD",1764444885904,0.3123658,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1764444885905,4.10043971,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1764444886104,1.4402658,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1764444886311,0.3123658,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764444886627,0.3123658,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764444886808,0.3123658,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764444887009,0.4793,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764444887229,0.31245312,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764444887418,0.31245312,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764444887620,6.67395901,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764444887928,0.79176736,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764444888098,0.4514,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444888300,0.76386736,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444889907,8.31300508,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444891828,4.31209412,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444892199,5.95181543,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444893134,5.45991543,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444893437,5.95181543,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444899614,5.98515079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444900742,5.95181543,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444900922,5.77415079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444901330,5.98515079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444901753,5.77415079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444902066,5.98515079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444902416,6.08434107,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444903211,5.98515079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444904618,5.04185079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444904818,5.52105079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444905125,6.01295079,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764444911452,0.72559411,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764444911760,0.55680272,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764444911959,0.79166736,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444912532,0.52346736,2996.2,2996.1,0.2918]
["bitfinex","ETHUSD",1764444913070,3.86102827,2996.2,2996.1,0.2918]
["bitfinex","ETHUSD",1764444913377,5.0690596,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444913541,6.07349496,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444915237,5.10239496,2996.2,2996.1,0.2918]
["bitfinex","ETHUSD",1764444916306,6.07349496,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444916503,5.86249496,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444916801,6.07349496,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444917797,6.17268524,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444918481,6.07349496,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444920098,6.20725252,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444922907,6.17391716,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444924203,6.3064428,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764444925215,0.09919028,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444925388,5.20459807,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444925712,5.70229807,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444925882,5.99309807,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444926310,9.33099319,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444926485,10.66097453,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764444926687,10.66097453,2995.9,2994.5,0.0948]
["bitfinex","ETHUSD",1764444926688,0.09919028,2995.5,2994.5,0.0948]
["bitfinex","ETHUSD",1764444926934,3.52161096,2995.0,2994.5,0.0948]
["bitfinex","ETHUSD",1764444927108,0.52346736,2994.9,2994.5,0.3856]
["bitfinex","ETHUSD",1764444927302,0.31246736,2994.8,2994.5,0.3856]
["bitfinex","ETHUSD",1764444927522,0.31246736,2994.7,2994.5,0.0948]
["bitfinex","ETHUSD",1764444927729,0.31246736,2994.6,2994.5,0.0948]
["bitfinex","ETHUSD",1764444928031,0.31246736,2994.6,2994.5,0.3856]
["bitfinex","ETHUSD",1764444928237,0.31246736,2994.6,2994.5,0.6764]
["bitfinex","ETHUSD",1764444928422,3.65181151,2994.6,2994.5,0.6764]
["bitfinex","ETHUSD",1764444929209,3.65181151,2994.6,2994.5,0.3856]
["bitfinex","ETHUSD",1764444929625,6.99115566,2994.6,2994.0,0.08540013]
["bitfinex","ETHUSD",1764444929829,3.33934415,2994.6,2994.5,0.2908]
["bitfinex","ETHUSD",1764444930038,3.86243561,2994.6,2994.5,0.2908]
["bitfinex","ETHUSD",1764444930238,0.52309146,2994.6,2994.5,0.2908]
["bitfinex","ETHUSD",1764444930408,0.52309146,2994.6,2994.5,0.5816]
["bitfinex","ETHUSD",1764444930609,0.31209146,2994.6,2994.5,0.5816]
["bitfinex","ETHUSD",1764444930840,0.211,2994.6,2994.5,0.2908]
["bitfinex","ETHUSD",1764444931024,0.52309146,2994.6,2994.5,0.2908]
["bitfinex","ETHUSD",1764444931227,0.52309146,2994.6,2994.5,0.2918]
["bitfinex","ETHUSD",1764444931534,0.31209146,2994.6,2994.5,0.5826]
["bitfinex","ETHUSD",1764444931739,0.211,2994.6,2994.5,0.5826]
["bitfinex","ETHUSD",1764444931938,0.211,2994.7,2994.5,0.5826]
["bitfinex","ETHUSD",1764444932140,0.211,2994.7,2994.6,0.5816]
["bitfinex","ETHUSD",1764444932714,3.55023264,2994.7,2994.6,0.5816]
["bitfinex","ETHUSD",1764444934918,3.33867521,2995.2,2994.6,0.5816]
["bitfinex","ETHUSD",1764444935137,0.34493772,2995.1,2994.7,0.2908]
["bitfinex","ETHUSD",1764444935332,0.211,2995.0,2994.7,0.68731338]
["bitfinex","ETHUSD",1764444935948,3.33859209,2995.3,2994.9,0.2908]
["bitfinex","ETHUSD",1764444936106,0.211,2995.2,2995.0,0.2908]
["bitfinex","ETHUSD",1764444936511,0.211,2995.2,2995.1,0.34]
["bitfinex","ETHUSD",1764444936915,0.211,2995.2,2995.1,0.6308]
["bitfinex","ETHUSD",1764444938713,3.54967521,2995.2,2995.1,0.34]
["bitfinex","ETHUSD",1764444939362,3.58301057,2995.2,2995.1,0.34]
["bitfinex","ETHUSD",1764444940427,3.54967521,2995.2,2995.1,0.34]
["bitfinex","ETHUSD",1764444941347,3.54967521,2995.2,2994.6,0.36312106]
["bitfinex","ETHUSD",1764444941348,5.52445016,2995.2,2994.6,0.36312106]
["bitfinex","ETHUSD",1764444941524,0.3450791,2995.1,2994.5,0.2918]
["bitfinex","ETHUSD",1764444941728,0.3450791,2995.1,2994.6,0.03339344]
["bitfinex","ETHUSD",1764444942138,0.3450791,2995.1,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444942956,3.33889816,2995.0,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444943132,0.3450693,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764444943324,0.211,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764444944730,0.52276712,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764444945251,3.86196126,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764444945452,0.31176712,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764444945823,0.31176712,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444947325,3.65099976,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444948353,0.31176712,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444949567,3.65099976,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444949858,0.31176712,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444950064,3.65099976,2994.7,2994.6,0.5816]
["bitfinex","ETHUSD",1764444950239,0.31176712,2994.7,2994.6,0.2908]
["bitfinex","ETHUSD",1764444951528,0.211,2994.8,2994.6,0.5816]
["bitfinex","ETHUSD",1764444951748,0.211,2994.8,2994.7,0.2908]
["bitfinex","ETHUSD",1764444952059,0.52299898,2994.8,2994.7,0.5816]
["bitfinex","ETHUSD",1764444953541,0.31199898,2994.8,2994.7,0.5816]
["bitfinex","ETHUSD",1764444957566,0.211,2995.0,2994.7,0.5816]
["bitfinex","ETHUSD",1764444957860,0.3124092,2994.9,2994.8,0.2908]
["bitfinex","ETHUSD",1764444958169,0.3124092,2994.9,2994.7,0.2908]
["bitfinex","ETHUSD",1764444958366,0.211,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444958660,0.211,2995.0,2994.9,0.2908]
["bitfinex","ETHUSD",1764444958833,0.52342538,2995.0,2994.9,0.2908]
["bitfinex","ETHUSD",1764444960153,3.86232354,2995.0,2994.9,0.2908]
["bitfinex","ETHUSD",1764444961170,4.82292354,2995.0,2994.5,0.406504]
["bitfinex","ETHUSD",1764444961337,0.31242538,2994.9,2994.5,4.24998017]
["bitfinex","ETHUSD",1764444961666,0.31242538,2994.8,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444961863,0.211,2995.0,2994.9,0.2908]
["bitfinex","ETHUSD",1764444962062,0.52352292,2995.0,2994.9,0.2908]
["bitfinex","ETHUSD",1764444962363,1.1806912,2995.0,2994.6,0.03339344]
["bitfinex","ETHUSD",1764444962557,0.31252292,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764444962752,0.31252292,2994.8,2994.5,0.03439455]
["bitfinex","ETHUSD",1764444962958,0.31252292,2994.7,2994.5,0.03439455]
["bitfinex","ETHUSD",1764444963142,0.31252292,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764444963658,0.31252292,2994.6,2994.5,0.32519455]
["bitfinex","ETHUSD",1764444968378,0.31252292,2994.6,2994.5,0.2918]
["bitfinex","ETHUSD",1764444969279,0.79112292,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764444969856,0.31252292,2994.6,2994.5,0.2918]
["bitfinex","ETHUSD",1764444970051,0.31252292,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764444970752,0.31252292,2994.6,2994.5,0.2918]
["bitfinex","ETHUSD",1764444971462,0.31252292,2994.6,2994.5,0.97816744]
["bitfinex","ETHUSD",1764444971778,3.3388586,2995.1,2994.5,0.97816744]
["bitfinex","ETHUSD",1764444971980,0.52366544,2995.0,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444972195,0.31266544,2994.9,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444972478,0.31266544,2994.8,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444972678,0.31266544,2994.7,2994.6,0.32419344]
["bitfinex","ETHUSD",1764444973561,0.31266544,2994.7,2994.6,3.95433759]
["bitfinex","ETHUSD",1764444975070,0.31266544,2994.7,2994.6,4.68382564]
["bitfinex","ETHUSD",1764444975290,0.31266544,2994.7,2994.6,5.08932964]
["bitfinex","ETHUSD",1764444975447,0.211,2995.1,2994.6,5.81492375]
["bitfinex","ETHUSD",1764444975657,0.31274904,2995.0,2994.7,1.42189811]
["bitfinex","ETHUSD",1764444975951,0.31274904,2994.9,2994.8,0.9879862]
["bitfinex","ETHUSD",1764444976277,0.31274904,2994.9,2994.8,1.2787862]
["bitfinex","ETHUSD",1764444976456,0.31274904,2994.9,2994.8,1.5695862]
["bitfinex","ETHUSD",1764444976651,0.31274904,2994.9,2994.8,1.2787862]
["bitfinex","ETHUSD",1764444976884,0.31274904,2994.9,2994.8,0.2908]
["bitfinex","ETHUSD",1764444977186,0.211,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444977373,0.31271062,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444977574,0.211,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444977763,0.31271074,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444977965,0.211,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444978159,0.31272036,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444978366,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444978555,0.31270528,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444978756,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444978972,0.31270518,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444979175,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444979375,0.31271128,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444979583,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444979887,0.31272221,2995.0,2994.8,3.62991958]
["bitfinex","ETHUSD",1764444980085,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444980289,0.31270192,2995.0,2994.8,0.2908]
["bitfinex","ETHUSD",1764444980454,0.693,2995.1,2994.8,0.2908]
["bitfinex","ETHUSD",1764444980657,0.31272402,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444980857,0.693,2995.1,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444981070,0.31272414,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444981271,0.693,2995.1,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444981587,0.31273453,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444981789,0.31273453,2994.9,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444981965,0.693,2995.1,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444982162,0.31273448,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444982362,0.31273448,2994.9,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444982559,0.693,2995.1,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444982759,0.31275461,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444982970,0.31275461,2994.9,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444983212,0.693,2995.1,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444983388,0.31274192,2995.0,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444983579,0.31274192,2994.9,2994.7,4.47028612]
["bitfinex","ETHUSD",1764444983777,0.693,2995.1,2994.7,3.74469201]
["bitfinex","ETHUSD",1764444983778,0.211,2995.1,2994.7,3.74469201]
["bitfinex","ETHUSD",1764444983962,0.31274192,2995.0,2994.7,3.74469201]
["bitfinex","ETHUSD",1764444984162,0.31274192,2994.9,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444984363,0.31274192,2994.8,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444984563,0.4914,2995.0,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444984861,0.31271404,2994.9,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444985058,0.31271404,2994.8,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444985291,0.4914,2995.0,2994.6,3.74480548]
["bitfinex","ETHUSD",1764444985487,0.31271794,2994.9,2994.7,0.2908]
["bitfinex","ETHUSD",1764444985662,0.31271794,2994.8,2994.7,0.696304]
["bitfinex","ETHUSD",1764444988364,0.31271794,2994.8,2994.7,4.32633664]
["bitfinex","ETHUSD",1764444988585,0.31271794,2994.8,2994.7,5.19344822]
["bitfinex","ETHUSD",1764444989693,0.31271794,2994.8,2994.7,5.22684054]
["bitfinex","ETHUSD",1764444996800,0.31271794,2994.8,2994.7,4.93604054]
["bitfinex","ETHUSD",1764444999403,0.31271794,2994.8,2994.7,5.22684054]
["bitfinex","ETHUSD",1764444999573,0.31271794,2994.8,2994.7,4.93604054]
["bitfinex","ETHUSD",1764444999774,0.31271794,2994.8,2994.7,1.56341558]
["bitfinex","ETHUSD",1764445000096,0.3128603,2994.8,2994.7,0.696304]
["bitfinex","ETHUSD",1764445000495,1.2574603,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1764445000707,0.7660603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445000886,1.2574603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445003826,1.4684603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445006218,4.80769294,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445011121,1.4684603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445013430,4.80769294,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445014503,1.4684603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445014704,4.80769294,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445019034,1.4684603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445021332,4.80769294,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445022907,4.8410283,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445023109,1.50179566,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445023621,1.4684603,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445023917,1.46821811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445024310,4.80745075,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445024627,1.46821811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445026640,4.80745075,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445027137,1.46821811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445029038,4.80745075,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445029439,1.46821811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445029936,4.80745075,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445030911,1.46821811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445031511,4.80745075,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445031757,5.64400091,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445032034,5.67733627,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445033445,10.02880338,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445033742,6.50344971,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445033907,10.06346779,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445034107,10.03013243,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764445036240,10.03013243,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1764445036241,0.59429028,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1764445036416,1.05205347,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445036613,1.50365347,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445037008,5.03033619,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445037341,5.7559303,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445037536,6.47612684,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445038341,9.81569403,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445038556,9.78235867,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445039241,5.31908184,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445039416,5.5634172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445042243,5.1118172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445042433,4.6167172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445042618,5.1044172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445042818,5.5575172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445050267,5.1044172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445050568,5.5575172,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445050865,4.6167172,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445051030,3.8631853,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445051559,3.8631853,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445052852,4.8039853,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445053147,4.3508853,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445056726,4.83732066,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445058054,5.65499867,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445058554,5.65699867,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445059945,3.89852066,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445060145,0.31461811,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445060853,8.12166802,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445061044,0.31461811,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445061838,0.31461811,2994.4,2994.3,0.5826]
["bitfinex","ETHUSD",1764445064571,0.31461811,2994.4,2994.3,4.32305584]
["bitfinex","ETHUSD",1764445064745,0.31461811,2994.4,2994.3,0.98337712]
["bitfinex","ETHUSD",1764445065145,0.31461811,2994.4,2994.3,0.69257712]
["bitfinex","ETHUSD",1764445065359,0.31461811,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445066362,0.31461811,2994.4,2994.3,0.5826]
["bitfinex","ETHUSD",1764445070244,0.31461811,2994.4,2994.3,3.92227872]
["bitfinex","ETHUSD",1764445070446,0.31461811,2994.4,2994.3,0.5826]
["bitfinex","ETHUSD",1764445070946,0.31461811,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445076969,0.31461811,2994.4,2994.3,4.32403162]
["bitfinex","ETHUSD",1764445080856,0.31429625,2994.4,2994.3,4.32403162]
["bitfinex","ETHUSD",1764445082788,0.31429625,2994.4,2994.3,4.32403162]
["bitfinex","ETHUSD",1764445084486,0.31429625,2994.4,2994.3,4.03323162]
["bitfinex","ETHUSD",1764445085067,0.31429625,2994.4,2994.3,0.66015612]
["bitfinex","ETHUSD",1764445085266,0.31429625,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445089672,0.31429625,2994.4,2994.3,3.63147872]
["bitfinex","ETHUSD",1764445090887,0.002,2994.4,2994.3,3.92227872]
["bitfinex","ETHUSD",1764445091395,0.002,2994.4,2994.3,3.9556755]
["bitfinex","ETHUSD",1764445091891,0.002,2994.4,2994.3,4.3611795]
["bitfinex","ETHUSD",1764445092060,0.002,2994.4,2994.3,5.48915047]
["bitfinex","ETHUSD",1764445094089,0.002,2994.4,2994.3,9.95248872]
["bitfinex","ETHUSD",1764445094264,0.002,2994.4,2994.3,9.91909194]
["bitfinex","ETHUSD",1764445094586,0.002,2994.4,2994.3,10.05287724]
["bitfinex","ETHUSD",1764445116406,0.4598,2994.4,2994.3,5.5390291]
["bitfinex","ETHUSD",1764445116595,0.9303,2994.4,2994.3,0.1347853]
["bitfinex","ETHUSD",1764445116995,1.24229808,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445125624,1.24218709,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445131727,4.58175428,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445131907,5.75104294,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445132706,5.88487166,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445133110,5.91820702,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445135531,0.77168709,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445135704,0.4598,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445136120,0.77168709,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445136320,0.9468,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445136631,1.25868709,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445141069,1.25868709,2994.4,2994.3,0.697304]
["bitfinex","ETHUSD",1764445141070,0.31388709,2994.4,2994.3,0.697304]
["bitfinex","ETHUSD",1764445141382,0.002,2994.4,2994.3,2.15020464]
["bitfinex","ETHUSD",1764445142068,0.9735,2994.4,2994.3,1.00443005]
["bitfinex","ETHUSD",1764445144639,0.9735,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445147846,1.28593998,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445149580,1.28593065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445159680,0.79893065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445163106,1.26553065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445163886,0.79893065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445164804,1.26553065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445166096,0.79893065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445167279,1.26553065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445170299,0.79893065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445170601,1.26553065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445173308,1.75046179,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445173513,1.96146179,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445173808,1.99479715,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445174414,5.12336434,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445174579,1.78379715,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445175513,1.26553065,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445183523,1.26622417,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445188504,4.60579136,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445192024,1.26622417,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445192533,0.31512417,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445193112,0.76982417,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445194215,1.22402417,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445195035,4.56359136,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445195201,5.04437604,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445195605,5.0777114,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445197328,4.59692672,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445200740,1.25735953,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445202308,0.80315953,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445202510,0.31512417,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445204037,0.31512417,2994.4,2994.3,0.5826]
["bitfinex","ETHUSD",1764445204535,0.31512417,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445212646,0.31512417,2994.4,2994.3,3.63147872]
["bitfinex","ETHUSD",1764445212850,0.31512417,2994.4,2994.3,4.3662205]
["bitfinex","ETHUSD",1764445216651,0.31512417,2994.4,2994.3,1.02654178]
["bitfinex","ETHUSD",1764445216826,0.31512417,2994.4,2994.3,1.05993856]
["bitfinex","ETHUSD",1764445217736,0.31512417,2994.4,2994.3,4.39961728]
["bitfinex","ETHUSD",1764445219719,0.31512417,2994.4,2994.3,4.69041728]
["bitfinex","ETHUSD",1764445220147,0.002,2994.4,2994.3,4.69041728]
["bitfinex","ETHUSD",1764445220343,0.002,2994.4,2994.3,8.62302578]
["bitfinex","ETHUSD",1764445220548,0.002,2994.4,2994.3,8.589629]
["bitfinex","ETHUSD",1764445220751,0.002,2994.4,2994.3,8.800629]
["bitfinex","ETHUSD",1764445220976,0.002,2994.4,2994.3,8.589629]
["bitfinex","ETHUSD",1764445221732,0.002,2994.4,2994.3,8.800629]
["bitfinex","ETHUSD",1764445221944,0.002,2994.4,2994.3,9.73722311]
["bitfinex","ETHUSD",1764445232856,0.002,2994.4,2994.3,5.01201461]
["bitfinex","ETHUSD",1764445232857,0.462,2994.4,2994.3,5.01201461]
["bitfinex","ETHUSD",1764445233057,0.002,2994.4,2994.3,5.00697361]
["bitfinex","ETHUSD",1764445235053,0.462,2994.4,2994.3,1.37649489]
["bitfinex","ETHUSD",1764445235252,0.9427,2994.4,2994.3,1.34309811]
["bitfinex","ETHUSD",1764445235487,0.9427,2994.4,2994.3,0.212]
["bitfinex","ETHUSD",1764445235690,0.9427,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445235691,1.70112454,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445239660,8.56779623,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445240070,9.57153515,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445251796,9.57071653,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445252565,6.04361203,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445252765,6.07694739,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445257092,5.59624739,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445257463,6.05571203,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445258269,6.05604429,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445258608,6.08937965,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445261594,1.56103201,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445261791,2.03173201,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445262184,1.02799309,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445262389,0.69111778,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445262589,0.69111778,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445262785,0.31295773,2994.4,2994.3,0.2918]
["bitfinex","ETHUSD",1764445262979,0.31295773,2994.4,2994.3,0.42561439]
["bitfinex","ETHUSD",1764445264501,0.31295773,2994.4,2994.3,0.71641439]
["bitfinex","ETHUSD",1764445264684,0.31295773,2994.4,2994.3,0.42561439]
["bitfinex","ETHUSD",1764445264876,0.31295773,2994.4,2994.3,0.83644347]
["bitfinex","ETHUSD",1764445265276,0.31295773,2994.4,2994.3,4.17612219]
["bitfinex","ETHUSD",1764445265477,0.31295773,2994.4,2994.3,0.83644347]
["bitfinex","ETHUSD",1764445265714,0.31295773,2994.4,2994.3,0.42561439]
["bitfinex","ETHUSD",1764445266414,0.31295773,2994.4,2994.3,0.71641439]
["bitfinex","ETHUSD",1764445268910,0.31295773,2994.4,2994.3,4.05609311]
["bitfinex","ETHUSD",1764445269999,0.31295773,2994.4,2994.3,0.71641439]
["bitfinex","ETHUSD",1764445271107,0.31295773,2994.4,2994.3,0.42561439]
["bitfinex","ETHUSD",1764445272804,0.31295773,2994.4,2994.3,0.83643459]
["bitfinex","ETHUSD",1764445274402,0.31295773,2994.4,2994.3,4.17611331]
["bitfinex","ETHUSD",1764445274608,0.31295773,2994.4,2994.3,4.46691331]
["bitfinex","ETHUSD",1764445277079,0.31295773,2994.4,2994.3,1.12723459]
["bitfinex","ETHUSD",1764445277784,0.31295773,2994.4,2994.3,0.83643459]
["bitfinex","ETHUSD",1764445278908,0.31295773,2994.4,2994.3,4.17611331]
["bitfinex","ETHUSD",1764445280193,0.31295773,2994.4,2994.3,0.83643459]
["bitfinex","ETHUSD",1764445280580,0.31295773,2994.4,2994.3,4.17611331]
["bitfinex","ETHUSD",1764445281607,0.31295773,2994.4,2994.3,0.83643459]
["bitfinex","ETHUSD",1764445281983,0.31295773,2994.4,2994.3,4.17611331]
["bitfinex","ETHUSD",1764445282204,0.31295773,2994.4,2994.3,4.04229892]
["bitfinex","ETHUSD",1764445283485,0.31295773,2994.4,2994.3,4.33309892]
["bitfinex","ETHUSD",1764445284318,0.31295773,2994.4,2994.3,4.04229892]
["bitfinex","ETHUSD",1764445285016,0.31295773,2994.4,2994.3,0.7026202]
["bitfinex","ETHUSD",1764445286288,0.31295773,2994.4,2994.3,0.4118202]
["bitfinex","ETHUSD",1764445287508,0.31295773,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445288015,1.28495773,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445289811,4.62452492,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445290286,4.83552492,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445292120,4.86886028,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445292289,5.68969214,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764445300122,5.68969214,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1764445300123,0.09919028,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764445300324,0.72559411,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1764445300325,3.52861648,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445300624,5.96539869,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445300807,6.82439869,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445302329,10.16463517,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445305711,10.47094889,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445305906,10.57013917,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445306329,10.47094889,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445306529,10.57013917,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445306939,9.95363517,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445307108,10.16463517,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445309408,10.16369361,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445312321,10.16361831,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445314524,10.1660203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445315950,9.9550203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445316123,10.06683002,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445316327,10.1660203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445317021,10.06683002,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445317456,10.1660203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445323665,10.06683002,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445324635,10.1660203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445338382,10.16799448,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445349815,10.01289448,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445349973,5.41068573,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445350286,5.008681,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445350880,3.89648689,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445351276,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445352287,3.89619777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445354986,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445354987,4.23219777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445360109,4.23219777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445361505,3.89619777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445361705,3.86286241,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445361900,3.89619777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445363682,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445365184,4.23219777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445368622,4.23219777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445368990,3.89619777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445369986,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445370210,3.89619777,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445370608,5.10983022,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445370790,4.38599777,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764445371143,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445374719,0.34496129,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445375025,3.86286241,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445375195,3.89619777,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445380929,0.55596129,2993.8,2993.7,0.2928]
["bitfinex","ETHUSD",1764445381157,0.52262593,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445381714,0.52292743,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445383640,0.52292743,2993.8,2993.7,0.98055687]
["bitfinex","ETHUSD",1764445383835,0.52292743,2993.8,2993.7,0.5846]
["bitfinex","ETHUSD",1764445385316,0.52292743,2993.8,2993.7,3.92494806]
["bitfinex","ETHUSD",1764445385317,0.31192743,2993.8,2993.7,3.92494806]
["bitfinex","ETHUSD",1764445386012,0.31192743,2993.8,2993.7,4.33045206]
["bitfinex","ETHUSD",1764445386405,0.002,2994.0,2993.8,0.405504]
["bitfinex","ETHUSD",1764445386610,0.002,2994.0,2993.9,0.2918]
["bitfinex","ETHUSD",1764445386824,0.31374971,2994.0,2993.9,1.35068001]
["bitfinex","ETHUSD",1764445387537,0.31374971,2994.0,2993.9,1.75618401]
["bitfinex","ETHUSD",1764445388237,0.002,2994.0,2993.9,5.09630893]
["bitfinex","ETHUSD",1764445393642,0.002,2994.0,2993.9,5.12971017]
["bitfinex","ETHUSD",1764445413067,0.002,2994.0,2993.9,5.09630893]
["bitfinex","ETHUSD",1764445414462,0.31393606,2994.0,2993.9,5.09630893]
["bitfinex","ETHUSD",1764445415076,0.31393606,2994.0,2993.9,5.12971017]
["bitfinex","ETHUSD",1764445415800,0.31393606,2994.0,2993.9,1.46438401]
["bitfinex","ETHUSD",1764445416086,0.31393606,2994.0,2993.9,1.17258401]
["bitfinex","ETHUSD",1764445416253,0.31393606,2994.0,2993.9,1.17358401]
["bitfinex","ETHUSD",1764445416679,0.79933606,2994.0,2993.9,1.17358401]
["bitfinex","ETHUSD",1764445416873,1.29303606,2994.0,2993.9,1.17358401]
["bitfinex","ETHUSD",1764445417071,0.79933606,2994.0,2993.9,1.17358401]
["bitfinex","ETHUSD",1764445417452,0.31393606,2994.0,2993.9,1.17358401]
["bitfinex","ETHUSD",1764445417980,0.79933606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445418151,1.29303606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445419560,0.79933606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445420078,1.29303606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445420653,1.29328507,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445421969,0.79958507,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445422177,0.31418507,2994.0,2993.9,1.75341139]
["bitfinex","ETHUSD",1764445423254,0.31418507,2994.0,2993.9,5.09353631]
["bitfinex","ETHUSD",1764445424150,0.31418507,2994.0,2993.9,4.80173631]
["bitfinex","ETHUSD",1764445426058,0.31418507,2994.0,2993.9,5.09353631]
["bitfinex","ETHUSD",1764445426602,0.31418507,2994.0,2993.9,4.80173631]
["bitfinex","ETHUSD",1764445427096,0.31418507,2994.0,2993.9,5.09353631]
["bitfinex","ETHUSD",1764445427390,0.31418797,2994.0,2993.9,4.80173631]
["bitfinex","ETHUSD",1764445429960,0.31418797,2994.0,2993.9,4.76833507]
["bitfinex","ETHUSD",1764445430155,0.31418797,2994.0,2993.9,4.47653507]
["bitfinex","ETHUSD",1764445432888,0.31418797,2994.0,2993.9,4.80173631]
["bitfinex","ETHUSD",1764445433088,0.002,2994.0,2993.9,5.09353631]
["bitfinex","ETHUSD",1764445433277,0.002,2994.0,2993.9,8.62259237]
["bitfinex","ETHUSD",1764445433465,0.002,2994.0,2993.9,8.58919113]
["bitfinex","ETHUSD",1764445433671,0.002,2994.0,2993.9,9.44858799]
["bitfinex","ETHUSD",1764445435369,0.002,2994.0,2993.9,11.46220033]
["bitfinex","ETHUSD",1764445435570,0.002,2994.0,2993.9,11.79484106]
["bitfinex","ETHUSD",1764445436688,0.002,2994.0,2993.9,11.79142245]
["bitfinex","ETHUSD",1764445437489,0.002,2994.0,2993.9,9.98881011]
["bitfinex","ETHUSD",1764445438400,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445439689,0.002,2994.0,2993.9,9.98881011]
["bitfinex","ETHUSD",1764445440494,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445441295,0.002,2994.0,2993.9,9.98881011]
["bitfinex","ETHUSD",1764445441808,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445442410,0.002,2994.0,2993.9,9.98881011]
["bitfinex","ETHUSD",1764445442883,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445444679,0.002,2994.0,2993.9,9.15336938]
["bitfinex","ETHUSD",1764445444882,0.002,2994.0,2993.9,8.95886538]
["bitfinex","ETHUSD",1764445445407,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445449287,0.002,2994.0,2993.9,9.36436938]
["bitfinex","ETHUSD",1764445451218,0.002,2994.0,2993.9,9.65616938]
["bitfinex","ETHUSD",1764445451781,0.002,2994.0,2993.9,9.98881011]
["bitfinex","ETHUSD",1764445452211,0.002,2994.0,2993.9,13.18180683]
["bitfinex","ETHUSD",1764445452414,0.002,2994.0,2993.9,14.98441917]
["bitfinex","ETHUSD",1764445452624,0.002,2994.0,2993.9,13.18180683]
["bitfinex","ETHUSD",1764445453507,0.002,2994.3,2994.0,1.13109811]
["bitfinex","ETHUSD",1764445453809,0.002,2994.3,2994.2,6.79960695]
["bitfinex","ETHUSD",1764445454213,0.002,2994.3,2994.2,10.43119721]
["bitfinex","ETHUSD",1764445454613,0.002,2994.3,2994.2,10.56496417]
["bitfinex","ETHUSD",1764445457826,0.002,2994.3,2994.2,8.76589278]
["bitfinex","ETHUSD",1764445458328,0.002,2994.3,2994.2,14.09060162]
["bitfinex","ETHUSD",1764445458522,0.002,2994.3,2994.2,13.87192368]
["bitfinex","ETHUSD",1764445458931,0.002,2994.3,2994.2,10.34628623]
["bitfinex","ETHUSD",1764445460711,0.002,2994.3,2994.2,10.05448623]
["bitfinex","ETHUSD",1764445461102,0.002,2994.3,2994.2,9.71068623]
["bitfinex","ETHUSD",1764445462017,0.002,2994.3,2994.2,10.00248623]
["bitfinex","ETHUSD",1764445462335,0.002,2994.3,2994.2,11.80155762]
["bitfinex","ETHUSD",1764445467636,0.002,2994.3,2994.2,11.50975762]
["bitfinex","ETHUSD",1764445467816,0.002,2994.3,2994.2,11.72075762]
["bitfinex","ETHUSD",1764445467817,0.4563,2994.3,2994.2,11.72075762]
["bitfinex","ETHUSD",1764445468024,0.9392,2994.3,2994.2,11.72075762]
["bitfinex","ETHUSD",1764445468233,0.4563,2994.3,2994.2,11.72075762]
["bitfinex","ETHUSD",1764445468443,0.002,2994.3,2994.2,11.72075762]
["bitfinex","ETHUSD",1764445468608,0.002,2994.3,2994.2,9.92168623]
["bitfinex","ETHUSD",1764445468809,0.002,2994.3,2994.2,14.03092368]
["bitfinex","ETHUSD",1764445472244,0.002,2994.3,2994.2,14.36356441]
["bitfinex","ETHUSD",1764445473244,0.002,2994.3,2994.2,14.03092368]
["bitfinex","ETHUSD",1764445473443,0.002,2994.3,2994.2,10.54612696]
["bitfinex","ETHUSD",1764445473612,0.002,2994.3,2994.2,14.36356441]
["bitfinex","ETHUSD",1764445475347,0.002,2994.4,2994.3,1.46373884]
["bitfinex","ETHUSD",1764445475538,0.002,2994.4,2994.3,5.21151027]
["bitfinex","ETHUSD",1764445475953,0.002,2994.4,2994.3,5.3452486]
["bitfinex","ETHUSD",1764445476518,0.002,2994.4,2994.3,8.68492732]
["bitfinex","ETHUSD",1764445476726,0.002,2994.4,2994.3,8.65153054]
["bitfinex","ETHUSD",1764445477561,0.002,2994.4,2994.3,8.35973054]
["bitfinex","ETHUSD",1764445478262,0.002,2994.4,2994.3,7.95422654]
["bitfinex","ETHUSD",1764445478562,0.002,2994.4,2994.3,8.56973054]
["bitfinex","ETHUSD",1764445478733,0.002,2994.4,2994.3,9.69449949]
["bitfinex","ETHUSD",1764445482158,0.002,2994.4,2994.3,5.87706204]
["bitfinex","ETHUSD",1764445483356,0.002,2994.4,2994.3,9.40269949]
["bitfinex","ETHUSD",1764445483661,0.9392,2994.4,2994.3,5.15146793]
["bitfinex","ETHUSD",1764445483858,0.9392,2994.4,2994.3,5.70045882]
["bitfinex","ETHUSD",1764445484056,0.9392,2994.4,2994.3,5.27454139]
["bitfinex","ETHUSD",1764445484362,0.9392,2994.4,2994.3,4.60451516]
["bitfinex","ETHUSD",1764445485231,0.9392,2994.4,2994.3,3.5830755]
["bitfinex","ETHUSD",1764445485453,0.9392,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764445485661,0.9392,2994.4,2994.3,4.30866961]
["bitfinex","ETHUSD",1764445488462,0.9392,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764445489859,0.9392,2994.4,2994.3,4.50417361]
["bitfinex","ETHUSD",1764445499779,0.9392,2994.4,2994.3,1.13109811]
["bitfinex","ETHUSD",1764445500147,0.9392,2994.4,2994.3,0.405504]
["bitfinex","ETHUSD",1764445500359,0.9392,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1764445500360,4.27882365,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1764445500590,0.4552,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1764445500773,0.9305,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764445501088,0.9305,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764445501089,0.4552,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764445501326,0.42788237,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1764445501327,0.9305,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764445504859,0.9305,2993.7,2993.6,0.03440459]
["bitfinex","ETHUSD",1764445505769,0.002,2994.4,2993.6,0.03440459]
["bitfinex","ETHUSD",1764445505770,0.4773,2994.4,2993.7,0.405504]
["bitfinex","ETHUSD",1764445505969,0.4753,2994.3,2993.9,0.405504]
["bitfinex","ETHUSD",1764445506180,0.4753,2994.3,2994.1,0.405504]
["bitfinex","ETHUSD",1764445506378,0.4753,2994.3,2994.2,0.0333979]
["bitfinex","ETHUSD",1764445506784,0.9305,2994.3,2994.2,0.0333979]
["bitfinex","ETHUSD",1764445507891,0.9305,2994.3,2994.2,3.37318816]
["bitfinex","ETHUSD",1764445508591,0.4552,2994.3,2994.2,3.77869216]
["bitfinex","ETHUSD",1764445508836,0.002,2994.4,2994.3,3.74518272]
["bitfinex","ETHUSD",1764445508997,0.4773,2994.4,2994.3,4.47077683]
["bitfinex","ETHUSD",1764445509166,0.9325,2994.4,2994.3,4.47077683]
["bitfinex","ETHUSD",1764445509768,0.4572,2994.4,2994.3,4.68177683]
["bitfinex","ETHUSD",1764445510168,0.002,2994.4,2994.3,4.97757683]
["bitfinex","ETHUSD",1764445510384,0.002,2994.4,2994.3,6.62739986]
["bitfinex","ETHUSD",1764445511662,0.002,2994.4,2994.3,6.76117576]
["bitfinex","ETHUSD",1764445512701,0.002,2994.4,2994.3,7.09381649]
["bitfinex","ETHUSD",1764445513988,0.002,2994.4,2994.3,7.38961649]
["bitfinex","ETHUSD",1764445514186,0.002,2994.4,2994.3,7.09381649]
["bitfinex","ETHUSD",1764445515801,0.002,2994.4,2994.3,7.38961649]
["bitfinex","ETHUSD",1764445518677,0.002,2994.4,2994.3,7.05697576]
["bitfinex","ETHUSD",1764445519010,0.002,2994.4,2994.3,7.38961649]
["bitfinex","ETHUSD",1764445519513,0.002,2994.6,2994.5,0.73814473]
["bitfinex","ETHUSD",1764445519672,0.002,2994.6,2994.5,6.57185922]
["bitfinex","ETHUSD",1764445519873,0.002,2994.6,2994.5,6.86765922]
["bitfinex","ETHUSD",1764445520071,0.002,2994.6,2994.5,6.83426467]
["bitfinex","ETHUSD",1764445521275,0.002,2994.6,2994.5,10.17372033]
["bitfinex","ETHUSD",1764445521774,0.002,2994.6,2994.5,10.30747074]
["bitfinex","ETHUSD",1764445522874,0.002,2994.6,2994.5,10.01167074]
["bitfinex","ETHUSD",1764445523078,0.002,2994.6,2994.5,9.38323001]
["bitfinex","ETHUSD",1764445523274,0.002,2994.6,2994.5,9.67903001]
["bitfinex","ETHUSD",1764445524086,0.002,2994.6,2994.5,10.01167074]
["bitfinex","ETHUSD",1764445526878,0.002,2994.6,2994.5,10.22167074]
["bitfinex","ETHUSD",1764445530224,0.002,2994.6,2994.5,10.51747074]
["bitfinex","ETHUSD",1764445534311,0.002,2994.6,2994.5,10.22167074]
["bitfinex","ETHUSD",1764445535035,0.002,2994.6,2994.5,10.51747074]
["bitfinex","ETHUSD",1764445535839,0.002,2994.6,2994.5,9.88903001]
["bitfinex","ETHUSD",1764445536004,0.002,2995.0,2994.9,7.99599162]
["bitfinex","ETHUSD",1764445536204,0.002,2995.8,2995.6,0.33264073]
["bitfinex","ETHUSD",1764445536433,0.9403,2995.7,2995.6,4.98962271]
["bitfinex","ETHUSD",1764445536741,0.9403,2995.7,2995.6,5.19962271]
["bitfinex","ETHUSD",1764445537036,0.9403,2995.7,2995.6,6.13992271]
["bitfinex","ETHUSD",1764445538137,0.9403,2995.7,2995.6,9.47815211]
["bitfinex","ETHUSD",1764445539238,0.9403,2995.7,2995.6,10.23055866]
["bitfinex","ETHUSD",1764445541436,0.4664,2995.7,2995.6,10.23055866]
["bitfinex","ETHUSD",1764445541638,0.002,2995.8,2995.7,1.13109811]
["bitfinex","ETHUSD",1764445542009,0.002,2995.8,2995.7,1.16447928]
["bitfinex","ETHUSD",1764445542212,0.4684,2995.8,2995.7,1.13109811]
["bitfinex","ETHUSD",1764445542510,0.9423,2995.8,2995.7,1.64419811]
["bitfinex","ETHUSD",1764445544443,0.9423,2995.8,2995.7,4.98231607]
["bitfinex","ETHUSD",1764445550980,0.9423,2995.8,2995.7,0.5131]
["bitfinex","ETHUSD",1764445551184,0.9423,2995.8,2995.4,3.54845229]
["bitfinex","ETHUSD",1764445551358,0.4739,2995.7,2995.5,0.405504]
["bitfinex","ETHUSD",1764445551792,0.4664,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445552186,0.929,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445553057,0.929,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445564200,0.929,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445564407,0.929,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445567123,0.929,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445568697,0.929,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445569327,0.929,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445569844,0.929,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445571645,0.931,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445573110,0.4684,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445574345,0.931,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445575840,0.931,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764445577161,0.931,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445580367,1.24364601,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764445583032,1.24364601,2995.6,2995.3,0.4739]
["bitfinex","ETHUSD",1764445583232,1.24364601,2995.6,2995.4,0.405504]
["bitfinex","ETHUSD",1764445583233,0.4982,2995.5,2995.4,0.405504]
["bitfinex","ETHUSD",1764445583437,1.2718635,2995.5,2995.4,0.405504]
["bitfinex","ETHUSD",1764445584878,1.2718635,2995.5,2995.4,1.408565]
["bitfinex","ETHUSD",1764445591720,1.2718635,2995.5,2995.4,4.74701729]
["bitfinex","ETHUSD",1764445593520,1.2718635,2995.5,2995.4,1.408565]
["bitfinex","ETHUSD",1764445594102,1.2718635,2995.5,2995.4,4.74701729]
["bitfinex","ETHUSD",1764445595131,1.2718635,2995.5,2995.4,1.408565]
["bitfinex","ETHUSD",1764445595329,1.2718635,2995.5,2995.4,4.74701729]
["bitfinex","ETHUSD",1764445599631,1.2718635,2995.5,2995.4,1.408565]
["bitfinex","ETHUSD",1764445599998,1.2718635,2995.5,2995.3,3.74406105]
["bitfinex","ETHUSD",1764445600199,0.4982,2995.4,2995.3,2.13422284]
["bitfinex","ETHUSD",1764445600419,0.9592,2995.4,2995.3,1.40862873]
["bitfinex","ETHUSD",1764445600619,1.70182425,2995.4,2995.2,0.405504]
["bitfinex","ETHUSD",1764445600819,0.81087822,2995.3,2995.2,1.40865892]
["bitfinex","ETHUSD",1764445601130,1.27187822,2995.3,2995.2,1.40865892]
["bitfinex","ETHUSD",1764445602260,1.27187822,2995.3,2995.2,1.00315492]
["bitfinex","ETHUSD",1764445602399,1.27187822,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1764445602731,3.33851119,2995.4,2995.0,0.406504]
["bitfinex","ETHUSD",1764445602732,0.461,2995.1,2995.0,0.406504]
["bitfinex","ETHUSD",1764445602938,1.27187822,2995.1,2995.0,0.406504]
["bitfinex","ETHUSD",1764445603738,1.27187822,2995.1,2995.0,3.74540216]
["bitfinex","ETHUSD",1764445605240,0.9592,2995.1,2995.0,3.74540216]
["bitfinex","ETHUSD",1764445608619,0.002,2995.5,2995.0,4.37039114]
["bitfinex","ETHUSD",1764445608820,0.81045415,2995.4,2995.0,4.07459114]
["bitfinex","ETHUSD",1764445609128,0.461,2995.1,2995.0,4.74860404]
["bitfinex","ETHUSD",1764445609330,0.461,2995.1,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445610432,0.9592,2995.1,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445610631,0.461,2995.1,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445611035,0.4982,2995.3,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445611638,0.4982,2995.3,2995.0,1.40970588]
["bitfinex","ETHUSD",1764445611837,0.461,2995.1,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445612016,0.4982,2995.3,2995.0,4.78199302]
["bitfinex","ETHUSD",1764445613851,0.4982,2995.3,2995.0,8.12089118]
["bitfinex","ETHUSD",1764445614154,0.4982,2995.3,2995.0,8.0875022]
["bitfinex","ETHUSD",1764445614348,0.4982,2995.3,2995.2,0.405504]
["bitfinex","ETHUSD",1764445614839,0.9614,2995.3,2995.2,0.405504]
["bitfinex","ETHUSD",1764445616847,0.9614,2995.3,2995.1,0.03338786]
["bitfinex","ETHUSD",1764445617021,0.9574,2995.2,2995.1,0.43889186]
["bitfinex","ETHUSD",1764445617445,0.9574,2995.2,2995.1,3.77767854]
["bitfinex","ETHUSD",1764445619750,0.4632,2995.2,2995.1,3.77767854]
["bitfinex","ETHUSD",1764445619920,0.4632,2995.2,2995.1,0.43889186]
["bitfinex","ETHUSD",1764445620115,0.9574,2995.2,2995.1,0.43889186]
["bitfinex","ETHUSD",1764445620455,0.9574,2995.2,2995.1,0.405504]
["bitfinex","ETHUSD",1764445621349,0.4632,2995.2,2995.1,3.74429068]
["bitfinex","ETHUSD",1764445621648,0.03533536,2995.5,2995.2,0.405504]
["bitfinex","ETHUSD",1764445621649,0.4942,2995.4,2995.2,0.405504]
["bitfinex","ETHUSD",1764445622022,0.03533536,2995.5,2995.2,0.405504]
["bitfinex","ETHUSD",1764445622221,0.03533536,2995.5,2995.3,4.22550972]
["bitfinex","ETHUSD",1764445622222,0.31234196,2995.4,2995.3,4.22550972]
["bitfinex","ETHUSD",1764445622418,0.002,2995.5,2995.4,1.42689811]
["bitfinex","ETHUSD",1764445623132,0.002,2995.5,2995.4,1.56063108]
["bitfinex","ETHUSD",1764445623354,0.002,2995.5,2995.4,4.89908337]
["bitfinex","ETHUSD",1764445623529,0.002,2995.5,2995.4,6.12308725]
["bitfinex","ETHUSD",1764445625658,0.002,2995.5,2995.4,6.15647177]
["bitfinex","ETHUSD",1764445626028,0.002,2995.5,2995.4,2.48883496]
["bitfinex","ETHUSD",1764445626029,0.9594,2995.5,2995.4,2.48883496]
["bitfinex","ETHUSD",1764445626228,0.9594,2995.5,2995.4,1.26483108]
["bitfinex","ETHUSD",1764445628227,0.9594,2995.5,2995.4,4.60328337]
["bitfinex","ETHUSD",1764445629363,0.9594,2995.5,2995.4,1.26483108]
["bitfinex","ETHUSD",1764445629528,0.9594,2995.5,2995.4,4.60328337]
["bitfinex","ETHUSD",1764445634326,0.9594,2995.5,2995.4,1.26483108]
["bitfinex","ETHUSD",1764445634532,0.9594,2995.5,2995.4,4.60328337]
["bitfinex","ETHUSD",1764445637858,0.9594,2995.5,2995.4,4.60328337]
["bitfinex","ETHUSD",1764445642876,0.002,2995.5,2995.4,4.63666789]
["bitfinex","ETHUSD",1764445643459,0.002,2995.5,2995.4,4.60328337]
["bitfinex","ETHUSD",1764445643855,0.002,2995.5,2995.4,4.63666789]
["bitfinex","ETHUSD",1764445644275,0.002,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1764445644276,11.3616874,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1764445644564,0.4663,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445644740,0.778609,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445644944,1.261109,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445650882,4.93589568,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445651190,5.14589568,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445651397,5.99435286,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445652960,6.02768822,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445658277,5.69168822,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445659872,6.02768822,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445660392,5.69168822,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445660590,5.48168822,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445660906,1.01463536,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445662477,4.35342204,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445662790,1.01463536,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445662983,4.35342204,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764445667294,4.35342204,2995.1,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445667867,1.01463536,2995.1,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445668994,4.3534301,2995.1,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445671121,0.31184467,2995.0,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445671402,0.03333536,2994.9,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445671993,0.50283536,2994.9,2994.5,3.70073133]
["bitfinex","ETHUSD",1764445672379,0.03333536,2994.9,2994.5,4.50700887]
["bitfinex","ETHUSD",1764445672578,0.34532035,2995.0,2994.5,4.50700887]
["bitfinex","ETHUSD",1764445672780,0.03333536,2995.0,2994.5,4.50700887]
["bitfinex","ETHUSD",1764445672990,1.60198437,2993.9,2993.2,1.70645983]
["bitfinex","ETHUSD",1764445673316,3.34179922,2992.4,2991.5,0.4793]
["bitfinex","ETHUSD",1764445673476,0.85715267,2992.3,2991.5,0.4793]
["bitfinex","ETHUSD",1764445673678,1.00436564,2992.3,2991.8,3.52420572]
["bitfinex","ETHUSD",1764445673903,1.00436564,2992.3,2992.2,0.4558]
["bitfinex","ETHUSD",1764445674205,0.4507,2992.3,2991.8,0.4793]
["bitfinex","ETHUSD",1764445674420,0.4507,2992.3,2991.5,3.52420572]
["bitfinex","ETHUSD",1764445674602,0.4507,2992.3,2991.6,2.01074868]
["bitfinex","ETHUSD",1764445674919,0.4507,2992.3,2991.6,0.87965057]
["bitfinex","ETHUSD",1764445675078,0.4507,2992.3,2991.7,0.4793]
["bitfinex","ETHUSD",1764445675680,3.7926352,2992.3,2991.8,0.405504]
["bitfinex","ETHUSD",1764445675983,3.79238792,2992.5,2992.2,0.4558]
["bitfinex","ETHUSD",1764445678821,3.55248402,2992.7,2992.4,0.4558]
["bitfinex","ETHUSD",1764445678980,4.24186286,2992.7,2992.4,0.4558]
["bitfinex","ETHUSD",1764445679380,4.24186286,2992.7,2992.4,0.9351]
["bitfinex","ETHUSD",1764445680024,3.51833206,2993.3,2992.6,0.4558]
["bitfinex","ETHUSD",1764445680179,0.211,2993.2,2992.7,0.4558]
["bitfinex","ETHUSD",1764445680489,3.34019636,2993.9,2992.7,0.4558]
["bitfinex","ETHUSD",1764445680490,0.211,2993.6,2993.2,0.6414]
["bitfinex","ETHUSD",1764445680682,0.03333536,2993.5,2993.3,0.4558]
["bitfinex","ETHUSD",1764445680883,0.03333536,2993.5,2993.2,0.1856]
["bitfinex","ETHUSD",1764445680884,0.03333536,2993.5,2993.4,0.9351]
["bitfinex","ETHUSD",1764445681309,0.03333536,2993.5,2993.4,0.4558]
["bitfinex","ETHUSD",1764445681620,0.03333536,2993.7,2993.4,0.4558]
["bitfinex","ETHUSD",1764445681797,0.0797,2993.5,2993.2,0.405504]
["bitfinex","ETHUSD",1764445681998,0.03333536,2993.5,2993.2,0.884804]
["bitfinex","ETHUSD",1764445682316,0.03333536,2993.5,2993.4,0.4558]
["bitfinex","ETHUSD",1764445684288,0.03333536,2993.6,2993.4,0.4558]
["bitfinex","ETHUSD",1764445686191,3.34057123,2993.5,2993.4,0.4558]
["bitfinex","ETHUSD",1764445686584,3.34057123,2993.5,2993.2,0.884804]
["bitfinex","ETHUSD",1764445686790,0.03333536,2993.4,2993.2,0.884804]
["bitfinex","ETHUSD",1764445687319,0.03333536,2993.4,2993.3,0.4558]
["bitfinex","ETHUSD",1764445689888,0.03333536,2993.5,2993.3,0.4558]
["bitfinex","ETHUSD",1764445692415,3.37398402,2993.5,2993.3,0.4558]
["bitfinex","ETHUSD",1764445696905,3.37398402,2993.5,2993.4,0.4558]
["bitfinex","ETHUSD",1764445700199,3.68476076,2993.5,2993.4,0.4558]
["bitfinex","ETHUSD",1764445702629,3.68476076,2993.5,2993.3,0.4793]
["bitfinex","ETHUSD",1764445702802,3.65145957,2993.4,2993.3,0.4793]
["bitfinex","ETHUSD",1764445703296,0.31077674,2993.4,2993.3,0.9553]
["bitfinex","ETHUSD",1764445703495,3.65145957,2993.4,2993.3,0.9553]
["bitfinex","ETHUSD",1764445704047,3.65145957,2993.4,2993.3,0.476]
["bitfinex","ETHUSD",1764445705927,3.65145957,2993.4,2993.3,0.9453]
["bitfinex","ETHUSD",1764445706635,3.65145957,2993.4,2993.3,0.476]
["bitfinex","ETHUSD",1764445707330,4.20753446,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1764445707531,0.31077674,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1764445707708,0.31077674,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764445707903,0.31077674,2993.2,2993.1,0.875804]
["bitfinex","ETHUSD",1764445708232,0.31077674,2993.2,2993.1,1.338604]
["bitfinex","ETHUSD",1764445710948,0.31077674,2993.2,2993.1,1.537404]
["bitfinex","ETHUSD",1764445714945,0.31077674,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764445715244,0.31077674,2993.2,2993.1,0.4638]
["bitfinex","ETHUSD",1764445715470,0.31077674,2993.2,2993.1,0.9331]
["bitfinex","ETHUSD",1764445717944,0.31077674,2993.2,2993.1,5.06652975]
["bitfinex","ETHUSD",1764445718165,0.31077674,2993.2,2993.1,5.57672385]
["bitfinex","ETHUSD",1764445718556,0.31077674,2993.2,2993.1,5.61013402]
["bitfinex","ETHUSD",1764445719834,0.31077674,2993.2,2993.1,2.08100827]
["bitfinex","ETHUSD",1764445720030,0.31077674,2993.2,2993.1,1.57081417]
["bitfinex","ETHUSD",1764445721277,0.336,2992.3,2990.8,0.052]
["bitfinex","ETHUSD",1764445721459,4.37032575,2991.6,2990.9,0.4693]
["bitfinex","ETHUSD",1764445721766,0.74780932,2991.6,2991.2,0.4693]
["bitfinex","ETHUSD",1764445722066,3.73826961,2991.6,2991.2,0.4693]
["bitfinex","ETHUSD",1764445723740,3.73826961,2991.6,2991.4,0.212]
["bitfinex","ETHUSD",1764445724146,3.42749287,2991.6,2991.4,0.212]
["bitfinex","ETHUSD",1764445725168,6.95661862,2991.6,2990.9,0.01682683]
["bitfinex","ETHUSD",1764445725382,6.95661862,2991.6,2990.7,3.52912575]
["bitfinex","ETHUSD",1764445725383,3.73809158,2991.6,2990.7,3.52912575]
["bitfinex","ETHUSD",1764445725679,4.19869158,2991.6,2991.0,0.157]
["bitfinex","ETHUSD",1764445725847,5.30572174,2991.6,2991.0,0.157]
["bitfinex","ETHUSD",1764445726046,5.30572174,2991.6,2991.0,0.405504]
["bitfinex","ETHUSD",1764445726305,5.30572174,2991.6,2989.0,0.3976]
["bitfinex","ETHUSD",1764445726306,0.405504,2991.5,2989.0,0.3976]
["bitfinex","ETHUSD",1764445726508,0.31059871,2991.4,2990.1,0.0008]
["bitfinex","ETHUSD",1764445726645,3.52912575,2990.9,2989.9,0.4693]
["bitfinex","ETHUSD",1764445726974,1.31591129,2990.8,2989.9,0.6813]
["bitfinex","ETHUSD",1764445727178,0.31059871,2990.7,2989.9,0.6813]
["bitfinex","ETHUSD",1764445727388,0.77499871,2990.7,2989.9,0.6813]
["bitfinex","ETHUSD",1764445728150,0.1054,2990.0,2989.1,3.3454175]
["bitfinex","ETHUSD",1764445728360,6.68784484,2990.5,2989.2,0.74247517]
["bitfinex","ETHUSD",1764445728674,0.71486448,2990.4,2989.9,0.4628]
["bitfinex","ETHUSD",1764445729261,0.71486448,2990.4,2989.9,0.6758]
["bitfinex","ETHUSD",1764445729652,1.17926448,2990.4,2989.9,0.6758]
["bitfinex","ETHUSD",1764445730053,1.17926448,2990.4,2989.9,0.4628]
["bitfinex","ETHUSD",1764445730250,0.1054,2990.0,2989.4,0.405504]
["bitfinex","ETHUSD",1764445730461,0.2926,2989.5,2987.0,0.8845872]
["bitfinex","ETHUSD",1764445730680,0.4616,2989.4,2987.6,4.5983703]
["bitfinex","ETHUSD",1764445730959,0.1872,2989.5,2988.1,0.72559411]
["bitfinex","ETHUSD",1764445731166,0.188,2989.8,2988.2,4.61527375]
["bitfinex","ETHUSD",1764445731388,0.188,2989.8,2988.3,0.69919843]
["bitfinex","ETHUSD",1764445731558,0.188,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1764445731896,0.188,2990.0,2989.5,0.214]
["bitfinex","ETHUSD",1764445732200,0.188,2990.0,2989.4,0.4713]
["bitfinex","ETHUSD",1764445732383,0.6724,2990.8,2989.9,0.4602]
["bitfinex","ETHUSD",1764445732559,4.01599635,2990.8,2990.0,0.405504]
["bitfinex","ETHUSD",1764445732760,0.188,2990.8,2990.2,0.405504]
["bitfinex","ETHUSD",1764445732956,0.188,2991.0,2990.2,0.405504]
["bitfinex","ETHUSD",1764445733277,0.188,2990.9,2990.2,0.405504]
["bitfinex","ETHUSD",1764445733457,6.8749504,2990.9,2990.2,0.405504]
["bitfinex","ETHUSD",1764445734065,3.5314752,2990.9,2990.2,0.875804]
["bitfinex","ETHUSD",1764445734262,4.23775659,2990.9,2990.2,0.875804]
["bitfinex","ETHUSD",1764445734462,0.04179483,2990.8,2990.2,0.875804]
["bitfinex","ETHUSD",1764445734759,3.3854043,2990.8,2990.2,0.875804]
["bitfinex","ETHUSD",1764445737765,6.72901377,2990.8,2990.2,0.875804]
["bitfinex","ETHUSD",1764445737979,6.68721894,2990.8,2990.2,0.875804]
["bitfinex","ETHUSD",1764445738994,3.34360947,2990.8,2990.2,0.875804]
["bitfinex","ETHUSD",1764445739195,0.04179623,2990.7,2990.2,0.875804]
["bitfinex","ETHUSD",1764445739401,3.38552408,2990.7,2990.2,0.875804]
["bitfinex","ETHUSD",1764445739578,3.38552408,2990.7,2990.3,0.4703]
["bitfinex","ETHUSD",1764445741404,0.04179623,2990.7,2990.6,0.4602]
["bitfinex","ETHUSD",1764445741570,0.04179344,2990.9,2990.6,0.6732]
["bitfinex","ETHUSD",1764445741898,0.04179344,2990.9,2990.7,0.4703]
["bitfinex","ETHUSD",1764445742207,3.34332982,2991.1,2990.8,0.4602]
["bitfinex","ETHUSD",1764445742500,0.04179204,2991.0,2990.8,0.4602]
["bitfinex","ETHUSD",1764445743562,3.38518774,2991.0,2990.8,0.4602]
["bitfinex","ETHUSD",1764445745364,3.38518774,2991.0,2990.7,0.213]
["bitfinex","ETHUSD",1764445745365,0.4865,2990.9,2990.7,0.213]
["bitfinex","ETHUSD",1764445745568,3.86758183,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445747788,0.04179483,2990.8,2990.7,0.6732]
["bitfinex","ETHUSD",1764445747995,3.38529718,2990.9,2990.7,0.6732]
["bitfinex","ETHUSD",1764445749295,3.38529718,2990.9,2990.7,0.4602]
["bitfinex","ETHUSD",1764445749501,3.38529718,2990.9,2990.8,0.213]
["bitfinex","ETHUSD",1764445749676,3.6952162,2990.9,2990.8,0.213]
["bitfinex","ETHUSD",1764445750479,3.6952162,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1764445750703,0.30991902,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445751085,0.30991902,2990.8,2990.7,0.6732]
["bitfinex","ETHUSD",1764445752006,0.30991902,2990.8,2990.7,0.4602]
["bitfinex","ETHUSD",1764445752218,0.30991902,2990.8,2990.7,0.6732]
["bitfinex","ETHUSD",1764445754713,3.65350602,2990.8,2990.7,0.6732]
["bitfinex","ETHUSD",1764445757509,3.65350602,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445758316,3.71840602,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764445758615,3.343587,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445758817,3.65520505,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445759389,3.72430505,2990.8,2990.7,0.213]
["bitfinex","ETHUSD",1764445759794,0.336,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445760087,0.65241805,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445760315,0.31641805,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445760494,0.35341428,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445761213,0.35341428,2990.7,2990.6,0.6742]
["bitfinex","ETHUSD",1764445761511,0.35341428,2990.7,2990.6,1.1445]
["bitfinex","ETHUSD",1764445764597,0.35341428,2990.7,2990.6,0.6742]
["bitfinex","ETHUSD",1764445768022,0.31161805,2990.7,2990.6,0.6742]
["bitfinex","ETHUSD",1764445772718,0.79961805,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445773830,0.31161805,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445775001,0.31161805,2990.7,2990.6,0.7114]
["bitfinex","ETHUSD",1764445776112,0.31161805,2990.7,2990.6,0.214]
["bitfinex","ETHUSD",1764445777207,0.31161805,2990.7,2990.6,0.7114]
["bitfinex","ETHUSD",1764445778710,0.31253782,2990.7,2990.6,0.7114]
["bitfinex","ETHUSD",1764445783644,0.31253782,2990.7,2990.6,1.576504]
["bitfinex","ETHUSD",1764445783940,0.31253782,2990.7,2990.6,4.9203146]
["bitfinex","ETHUSD",1764445785212,0.04179064,2991.1,2990.7,0.405504]
["bitfinex","ETHUSD",1764445785413,0.31250188,2991.0,2990.7,0.865104]
["bitfinex","ETHUSD",1764445785643,0.35429532,2990.9,2990.8,0.213]
["bitfinex","ETHUSD",1764445786122,0.35429532,2990.9,2990.8,1.17]
["bitfinex","ETHUSD",1764445787335,0.35429532,2990.9,2990.8,0.7104]
["bitfinex","ETHUSD",1764445793464,0.35429532,2990.9,2990.8,1.2039]
["bitfinex","ETHUSD",1764445796569,0.35429532,2990.9,2990.8,0.7104]
["bitfinex","ETHUSD",1764445798768,0.35429532,2990.9,2990.8,0.4974]
["bitfinex","ETHUSD",1764445798972,0.35429532,2990.9,2990.8,0.7094]
["bitfinex","ETHUSD",1764445802072,0.31250188,2990.9,2990.8,4.951991]
["bitfinex","ETHUSD",1764445802274,0.31250188,2990.9,2990.8,2.48031537]
["bitfinex","ETHUSD",1764445802461,0.002,2991.5,2990.9,1.13109811]
["bitfinex","ETHUSD",1764445802664,0.31255799,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1764445802976,0.31255799,2991.3,2991.2,0.617504]
["bitfinex","ETHUSD",1764445803339,0.31255799,2991.3,2991.2,1.116404]
["bitfinex","ETHUSD",1764445804281,0.31255799,2991.3,2991.2,1.609904]
["bitfinex","ETHUSD",1764445815479,3.38660389,2991.5,2991.3,0.405504]
["bitfinex","ETHUSD",1764445815699,0.31181734,2991.4,2991.3,0.405504]
["bitfinex","ETHUSD",1764445816048,0.31181734,2991.4,2991.3,0.904404]
["bitfinex","ETHUSD",1764445816284,4.57276855,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1764445816471,3.77724625,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445816670,4.60836359,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445816883,4.91356359,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445817080,5.40491995,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445818282,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445823885,8.41239515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445824092,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445824261,8.41239515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445824592,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445828396,8.51158543,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445828691,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445829476,8.41239515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445831091,8.44319515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445831297,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445834204,8.84758543,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445836303,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445838803,8.84758543,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445839795,8.74839515,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445842810,13.00953551,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445842976,27.14640863,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445843178,12.90672891,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445843378,13.24272891,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445844906,13.24189913,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764445846097,0.43519028,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445846281,5.26421443,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445846482,5.74221443,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445846684,5.87622428,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445847288,8.90893551,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445847493,11.3438845,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445851438,14.87943075,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445852413,21.23943075,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445853103,21.22783075,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764445853420,0.43519028,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445853600,5.0539077,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445853803,6.07225847,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445854007,6.52925847,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445855521,9.87329271,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445855725,9.83149229,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445858117,19.41139229,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445858329,15.33015829,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445858893,14.59715829,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445860026,8.80420201,2990.4,2990.3,0.4738]
["bitfinex","ETHUSD",1764445860207,8.80420201,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445860810,4.54306165,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445861108,7.56845755,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445861293,7.52665713,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445861819,3.99111088,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445862022,3.6969113,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445862204,0.31107664,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445863120,0.31107664,2990.4,2990.3,1.336304]
["bitfinex","ETHUSD",1764445866035,3.6969113,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445870915,0.31107664,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445871105,3.65511088,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445877718,3.6969113,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445886315,3.65511088,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445888438,3.6969113,2990.4,2990.3,0.9308]
["bitfinex","ETHUSD",1764445898851,4.1885113,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445899241,3.6969113,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445899447,3.6969113,2990.4,2990.3,0.4734]
["bitfinex","ETHUSD",1764445901655,3.6969113,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445904453,3.6969113,2990.4,2990.3,0.4734]
["bitfinex","ETHUSD",1764445905555,3.6969113,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445907857,3.6969113,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445908359,3.6969113,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445908661,3.65511088,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445910947,3.65511088,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445911145,3.6969113,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445912062,3.65511088,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445913068,0.31107664,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445918772,0.30533083,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445920477,3.64936507,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445920843,0.30533083,2990.4,2990.3,1.1354]
["bitfinex","ETHUSD",1764445928279,0.30533083,2990.4,2990.3,0.9234]
["bitfinex","ETHUSD",1764445928452,0.30533083,2990.4,2990.3,1.1354]
["bitfinex","ETHUSD",1764445930388,0.30733083,2990.4,2990.3,1.1354]
["bitfinex","ETHUSD",1764445931280,0.30733083,2990.4,2990.3,4.88505007]
["bitfinex","ETHUSD",1764445931472,0.30733083,2990.4,2990.3,2.41995811]
["bitfinex","ETHUSD",1764445933787,0.30733083,2990.4,2990.3,1.090904]
["bitfinex","ETHUSD",1764445933970,0.30733083,2990.4,2990.3,1.541704]
["bitfinex","ETHUSD",1764445935691,0.40283083,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445935889,0.40283083,2990.4,2990.3,0.213]
["bitfinex","ETHUSD",1764445935890,3.74686507,2990.4,2990.3,0.213]
["bitfinex","ETHUSD",1764445936070,3.78866549,2990.4,2990.3,0.213]
["bitfinex","ETHUSD",1764445938693,3.78866549,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445939963,3.74686507,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445941693,3.78866549,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445942659,0.30733083,2990.4,2990.3,0.9583]
["bitfinex","ETHUSD",1764445944594,0.30733083,2990.4,2990.3,1.8355416]
["bitfinex","ETHUSD",1764445944893,0.30733083,2990.4,2990.3,1.363804]
["bitfinex","ETHUSD",1764445950906,0.30733083,2990.4,2990.3,4.72480707]
["bitfinex","ETHUSD",1764445954208,0.30733083,2990.4,2990.3,1.68799183]
["bitfinex","ETHUSD",1764445954708,0.30733083,2990.4,2990.3,5.0321379]
["bitfinex","ETHUSD",1764445956303,0.30733083,2990.4,2990.3,1.68799183]
["bitfinex","ETHUSD",1764445956609,0.30733083,2990.4,2990.3,2.91906489]
["bitfinex","ETHUSD",1764445957011,0.30733083,2990.4,2990.3,1.17813483]
["bitfinex","ETHUSD",1764445958012,0.30733083,2990.4,2990.3,1.67703483]
["bitfinex","ETHUSD",1764445961812,0.30733083,2990.4,2990.3,1.17813483]
["bitfinex","ETHUSD",1764445964219,0.30733083,2990.4,2990.3,1.67703483]
["bitfinex","ETHUSD",1764445964919,0.30733083,2990.4,2990.3,1.17813483]
["bitfinex","ETHUSD",1764445970494,0.37163083,2990.4,2990.3,0.406504]
["bitfinex","ETHUSD",1764445972906,0.30733083,2990.4,2990.3,0.406504]
["bitfinex","ETHUSD",1764445974905,0.30733083,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445975101,0.30733083,2990.4,2990.3,0.6997]
["bitfinex","ETHUSD",1764445975306,0.30733083,2990.4,2990.3,1.1532]
["bitfinex","ETHUSD",1764445977023,0.30733083,2990.4,2990.3,1.558704]
["bitfinex","ETHUSD",1764445977227,0.30733083,2990.4,2990.3,2.10000818]
["bitfinex","ETHUSD",1764445979037,0.30733083,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445979038,0.80193083,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764445979342,0.30733083,2990.4,2990.3,0.9422]
["bitfinex","ETHUSD",1764445980049,0.30733083,2990.4,2990.3,4.28634607]
["bitfinex","ETHUSD",1764445980625,0.30733083,2990.4,2990.3,4.69185007]
["bitfinex","ETHUSD",1764445981609,0.30733083,2990.4,2990.3,4.9991809]
["bitfinex","ETHUSD",1764445981935,0.30733083,2990.4,2990.3,5.87321432]
["bitfinex","ETHUSD",1764445982528,0.30733083,2990.4,2990.3,5.89007132]
["bitfinex","ETHUSD",1764445985036,0.002,2990.4,2990.3,5.89007132]
["bitfinex","ETHUSD",1764445986341,0.002,2990.4,2990.3,6.61566543]
["bitfinex","ETHUSD",1764445986523,0.002,2990.4,2990.3,10.48276298]
["bitfinex","ETHUSD",1764445986724,0.002,2990.4,2990.3,10.46590598]
["bitfinex","ETHUSD",1764445991228,0.002,2990.5,2990.4,1.46373884]
["bitfinex","ETHUSD",1764445991542,0.002,2990.5,2990.4,4.16452898]
["bitfinex","ETHUSD",1764445991861,0.002,2990.5,2990.4,3.95352898]
["bitfinex","ETHUSD",1764445992058,0.002,2990.5,2990.4,4.16452898]
["bitfinex","ETHUSD",1764445992244,0.002,2990.5,2990.4,4.29845852]
["bitfinex","ETHUSD",1764445995260,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764445999269,0.002,2990.5,2990.4,7.43149276]
["bitfinex","ETHUSD",1764445999430,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764446000933,0.002,2990.5,2990.4,7.09885203]
["bitfinex","ETHUSD",1764446001132,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764446001565,0.002,2990.5,2990.4,7.43149276]
["bitfinex","ETHUSD",1764446001733,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764446003583,0.002,2990.5,2990.4,7.43149276]
["bitfinex","ETHUSD",1764446003783,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764446006266,0.002,2990.5,2990.4,7.43149276]
["bitfinex","ETHUSD",1764446006562,0.002,2990.5,2990.4,7.64249276]
["bitfinex","ETHUSD",1764446006967,0.7274,2990.5,2990.4,3.68896378]
["bitfinex","ETHUSD",1764446007165,0.7274,2990.5,2990.4,4.28062835]
["bitfinex","ETHUSD",1764446007662,0.7274,2990.5,2990.4,4.68613235]
["bitfinex","ETHUSD",1764446008052,0.2696,2990.5,2990.4,4.68613235]
["bitfinex","ETHUSD",1764446008847,0.7274,2990.5,2990.4,1.34209811]
["bitfinex","ETHUSD",1764446009046,0.2696,2990.5,2990.4,4.68613235]
["bitfinex","ETHUSD",1764446010684,0.0863,2990.5,2990.4,4.68613235]
["bitfinex","ETHUSD",1764446011540,0.0863,2990.5,2990.4,4.70298655]
["bitfinex","ETHUSD",1764446011741,0.0863,2990.5,2990.4,4.68613235]
["bitfinex","ETHUSD",1764446016760,0.002,2990.5,2990.4,4.70298655]
["bitfinex","ETHUSD",1764446017096,0.002,2990.5,2990.4,5.19648655]
["bitfinex","ETHUSD",1764446017266,0.002,2990.5,2990.4,5.19748655]
["bitfinex","ETHUSD",1764446018188,0.002,2990.5,2990.4,6.6709596]
["bitfinex","ETHUSD",1764446018384,0.002,2990.5,2990.4,6.6541054]
["bitfinex","ETHUSD",1764446020385,0.002,2990.5,2990.4,10.52120295]
["bitfinex","ETHUSD",1764446020590,0.002,2990.5,2990.4,10.65515491]
["bitfinex","ETHUSD",1764446021301,0.002,2990.5,2990.4,10.44415491]
["bitfinex","ETHUSD",1764446021473,0.002,2990.5,2990.4,10.65515491]
["bitfinex","ETHUSD",1764446029698,0.002,2990.7,2990.5,1.13109811]
["bitfinex","ETHUSD",1764446029900,0.002,2990.7,2990.6,6.81407817]
["bitfinex","ETHUSD",1764446030109,0.002,2990.7,2990.6,7.31077817]
["bitfinex","ETHUSD",1764446030309,0.002,2991.1,2991.0,0.405504]
["bitfinex","ETHUSD",1764446030511,0.002,2991.1,2991.0,6.21623309]
["bitfinex","ETHUSD",1764446030978,0.002,2991.1,2991.0,6.35013438]
["bitfinex","ETHUSD",1764446031182,0.002,2991.1,2991.0,6.98514782]
["bitfinex","ETHUSD",1764446031410,0.002,2991.1,2991.0,6.96831039]
["bitfinex","ETHUSD",1764446031989,0.002,2991.1,2991.0,10.31167381]
["bitfinex","ETHUSD",1764446034294,0.1927,2992.2,2991.3,0.73814473]
["bitfinex","ETHUSD",1764446034555,0.1927,2992.2,2991.3,5.64992471]
["bitfinex","ETHUSD",1764446034843,0.1927,2992.2,2991.3,6.75721718]
["bitfinex","ETHUSD",1764446035047,0.1927,2992.2,2991.3,6.87427374]
["bitfinex","ETHUSD",1764446035448,0.002,2991.7,2991.3,6.87427374]
["bitfinex","ETHUSD",1764446036839,0.002,2991.7,2991.3,10.21730185]
["bitfinex","ETHUSD",1764446037559,0.002,2991.7,2991.3,5.60164103]
["bitfinex","ETHUSD",1764446037754,0.002,2991.7,2991.3,8.9117269]
["bitfinex","ETHUSD",1764446037922,0.4577,2991.7,2991.3,9.30040185]
["bitfinex","ETHUSD",1764446038117,0.002,2991.7,2991.3,10.24560185]
["bitfinex","ETHUSD",1764446040746,0.002,2991.7,2991.3,9.20896112]
["bitfinex","ETHUSD",1764446040955,0.002,2991.7,2991.3,9.75260185]
["bitfinex","ETHUSD",1764446041343,0.0953,2991.4,2991.3,8.96776112]
["bitfinex","ETHUSD",1764446041774,0.0953,2991.4,2991.3,9.30040185]
["bitfinex","ETHUSD",1764446042270,0.0953,2991.4,2991.3,9.08940185]
["bitfinex","ETHUSD",1764446042465,0.0953,2991.4,2991.3,9.30040185]
["bitfinex","ETHUSD",1764446042974,0.002,2991.4,2991.3,10.24560185]
["bitfinex","ETHUSD",1764446044061,0.002,2991.4,2991.3,9.75260185]
["bitfinex","ETHUSD",1764446045977,0.002,2991.4,2991.3,10.24560185]
["bitfinex","ETHUSD",1764446047545,0.002,2991.4,2991.3,9.91296112]
["bitfinex","ETHUSD",1764446047747,0.002,2991.4,2991.3,14.13560185]
["bitfinex","ETHUSD",1764446048560,0.002,2991.4,2991.3,13.9214018]
["bitfinex","ETHUSD",1764446048764,0.002,2991.4,2991.3,14.1324018]
["bitfinex","ETHUSD",1764446049577,0.002,2991.4,2991.3,13.9214018]
["bitfinex","ETHUSD",1764446049787,0.002,2991.4,2991.3,13.30676107]
["bitfinex","ETHUSD",1764446049952,0.002,2991.4,2991.3,13.6394018]
["bitfinex","ETHUSD",1764446050280,0.002,2991.4,2991.3,14.1324018]
["bitfinex","ETHUSD",1764446051652,0.002,2991.4,2991.3,10.2424018]
["bitfinex","ETHUSD",1764446051846,0.002,2991.7,2991.3,10.2424018]
["bitfinex","ETHUSD",1764446051847,0.002,2991.7,2991.3,17.66365857]
["bitfinex","ETHUSD",1764446052177,0.002,2992.1,2992.0,0.73814473]
["bitfinex","ETHUSD",1764446052370,0.002,2992.1,2992.0,6.15119561]
["bitfinex","ETHUSD",1764446052950,0.002,2992.1,2992.0,6.60689561]
["bitfinex","ETHUSD",1764446053759,0.002,2992.1,2992.0,9.94914159]
["bitfinex","ETHUSD",1764446055589,0.002,2992.1,2992.0,9.45614159]
["bitfinex","ETHUSD",1764446055753,0.002,2992.1,2992.0,10.78529136]
["bitfinex","ETHUSD",1764446059180,0.002,2992.1,2992.0,10.94565063]
["bitfinex","ETHUSD",1764446059382,0.002,2992.1,2992.0,10.78529136]
["bitfinex","ETHUSD",1764446060661,0.1004,2992.1,2992.0,10.12209136]
["bitfinex","ETHUSD",1764446060887,0.1004,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446061291,0.1004,2992.1,2992.0,10.12209136]
["bitfinex","ETHUSD",1764446061503,0.1004,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446061868,0.1004,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446062104,0.5526,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446062305,0.1004,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446062706,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446063014,0.002,2992.1,2992.0,10.82189136]
["bitfinex","ETHUSD",1764446063783,0.002,2992.1,2992.0,10.61089136]
["bitfinex","ETHUSD",1764446064096,0.002,2992.1,2992.0,10.82189136]
["bitfinex","ETHUSD",1764446064800,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446065295,0.002,2992.1,2992.0,10.82189136]
["bitfinex","ETHUSD",1764446067381,0.002,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446067974,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446068398,0.002,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446069199,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446069628,0.002,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446070213,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446071615,0.002,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446072121,0.002,2992.1,2992.0,9.78945063]
["bitfinex","ETHUSD",1764446072285,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446072911,0.073,2992.1,2992.0,10.12209136]
["bitfinex","ETHUSD",1764446073084,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446075233,0.002,2992.1,2992.0,10.00045063]
["bitfinex","ETHUSD",1764446076284,0.002,2992.1,2992.0,10.33309136]
["bitfinex","ETHUSD",1764446077319,0.5523,2992.1,2992.0,9.78945063]
["bitfinex","ETHUSD",1764446077493,0.5523,2992.1,2992.0,8.67130086]
["bitfinex","ETHUSD",1764446077694,0.5523,2992.1,2992.0,8.46030086]
["bitfinex","ETHUSD",1764446078034,0.5523,2992.1,2992.0,8.21560086]
["bitfinex","ETHUSD",1764446088741,0.5523,2992.1,2992.0,4.47334409]
["bitfinex","ETHUSD",1764446088953,0.5523,2992.1,2992.0,8.21560086]
["bitfinex","ETHUSD",1764446092811,0.073,2992.1,2992.0,8.21560086]
["bitfinex","ETHUSD",1764446098026,0.002,2992.1,2992.0,8.21560086]
["bitfinex","ETHUSD",1764446100131,0.0737,2992.1,2992.0,8.21560086]
["bitfinex","ETHUSD",1764446101863,0.5523,2992.1,2992.0,4.68434409]
["bitfinex","ETHUSD",1764446102206,0.0737,2992.1,2992.0,4.68434409]
["bitfinex","ETHUSD",1764446103085,0.002,2992.1,2992.0,4.47334409]
["bitfinex","ETHUSD",1764446103292,0.002,2992.1,2992.0,4.68434409]
["bitfinex","ETHUSD",1764446104494,0.002,2992.1,2992.0,5.13904409]
["bitfinex","ETHUSD",1764446105998,0.002,2992.1,2992.0,4.68434409]
["bitfinex","ETHUSD",1764446107998,0.0778,2992.1,2992.0,4.68434409]
["bitfinex","ETHUSD",1764446110015,0.002,2992.1,2992.0,5.63645358]
["bitfinex","ETHUSD",1764446111612,0.002,2992.1,2992.0,5.15585358]
["bitfinex","ETHUSD",1764446111986,0.002,2992.1,2992.0,5.63645358]
["bitfinex","ETHUSD",1764446113916,0.002,2992.1,2992.0,5.15585358]
["bitfinex","ETHUSD",1764446127680,0.002,2992.1,2992.0,5.64055358]
["bitfinex","ETHUSD",1764446127968,0.0737,2992.1,2992.0,5.18585358]
["bitfinex","ETHUSD",1764446135207,0.002,2992.1,2992.0,5.18585358]
["bitfinex","ETHUSD",1764446135409,0.002,2992.1,2992.0,5.64085358]
["bitfinex","ETHUSD",1764446145825,0.002,2992.1,2992.0,5.18585358]
["bitfinex","ETHUSD",1764446146831,0.002,2992.1,2992.0,5.64085358]
["bitfinex","ETHUSD",1764446146995,0.002,2992.1,2992.0,6.94040024]
["bitfinex","ETHUSD",1764446147328,0.002,2992.1,2992.0,6.92359075]
["bitfinex","ETHUSD",1764446151588,0.002,2992.1,2992.0,7.41839075]
["bitfinex","ETHUSD",1764446152895,0.002,2992.1,2992.0,6.92359075]
["bitfinex","ETHUSD",1764446160283,0.002,2992.1,2992.0,7.42159075]
["bitfinex","ETHUSD",1764446161590,0.002,2992.1,2992.0,7.75423148]
["bitfinex","ETHUSD",1764446162517,0.86418352,2992.1,2992.0,0.40563161]
["bitfinex","ETHUSD",1764446162799,0.336,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446162962,0.81818352,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446163168,0.90058352,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446163790,1.71876704,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446164495,1.89084374,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446165084,0.6785767,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446165265,0.002,2992.1,2991.9,0.405504]
["bitfinex","ETHUSD",1764446165594,0.002,2992.1,2992.0,0.63331461]
["bitfinex","ETHUSD",1764446165905,0.0844,2992.1,2992.0,1.63752055]
["bitfinex","ETHUSD",1764446166108,0.5473,2992.1,2992.0,1.63752055]
["bitfinex","ETHUSD",1764446166516,0.5473,2992.1,2992.0,4.97976653]
["bitfinex","ETHUSD",1764446167598,0.5473,2992.1,2992.0,4.96295592]
["bitfinex","ETHUSD",1764446169181,0.5473,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1764446169486,0.0443,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446170010,0.5036,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446170601,1.86914607,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446172009,1.15015673,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446172424,4.49251442,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446173125,4.15651442,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446173338,4.49251442,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446173518,0.81415673,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446174729,1.22066073,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446175023,1.2624402,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446177420,1.72311567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446179525,5.06547336,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446179903,1.72311567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446180430,5.06547336,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446181038,1.72311567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446182340,5.06547336,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446183810,1.72311567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446184009,1.26381567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446184332,1.74581567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446184527,5.08817336,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446186634,1.74581567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446186840,1.33931167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446187071,1.55031167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446187935,1.33931167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446190432,0.85731167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446191004,1.33931167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446193428,0.85731167,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446194029,0.54675494,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446194229,1.3395012,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446195050,0.8575012,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446195249,1.3395012,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446195443,0.87882573,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446197335,0.87898042,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446199266,0.39698042,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446200736,0.35728042,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764446202572,0.35728042,2991.9,2991.8,0.885804]
["bitfinex","ETHUSD",1764446202573,0.31090095,2991.9,2991.8,0.885804]
["bitfinex","ETHUSD",1764446202742,0.31090095,2991.9,2991.8,1.352604]
["bitfinex","ETHUSD",1764446203062,0.31090095,2991.9,2991.8,0.885804]
["bitfinex","ETHUSD",1764446204978,0.31090095,2991.9,2991.8,0.406504]
["bitfinex","ETHUSD",1764446211454,0.31090095,2991.9,2991.8,0.885804]
["bitfinex","ETHUSD",1764446211654,0.31090095,2991.9,2991.8,4.69507341]
["bitfinex","ETHUSD",1764446211855,0.31090095,2991.9,2991.8,0.885804]
["bitfinex","ETHUSD",1764446212157,0.31090095,2991.9,2991.8,0.406504]
["bitfinex","ETHUSD",1764446213457,0.31090095,2991.9,2991.8,1.342004]
["bitfinex","ETHUSD",1764446214270,0.31090095,2991.9,2991.8,0.863704]
["bitfinex","ETHUSD",1764446216758,0.31090095,2991.9,2991.8,0.406504]
["bitfinex","ETHUSD",1764446218590,0.31090095,2991.9,2991.8,0.863704]
["bitfinex","ETHUSD",1764446218892,0.31090095,2991.9,2991.8,0.406504]
["bitfinex","ETHUSD",1764446219790,0.31090095,2991.9,2991.8,0.863704]
["bitfinex","ETHUSD",1764446220090,0.31090095,2991.9,2991.8,1.342004]
["bitfinex","ETHUSD",1764446220389,0.31090095,2991.9,2991.8,0.863704]
["bitfinex","ETHUSD",1764446222088,0.31090095,2991.9,2991.8,4.68447341]
["bitfinex","ETHUSD",1764446226119,0.002,2992.0,2991.8,4.68447341]
["bitfinex","ETHUSD",1764446226296,0.002,2992.0,2991.9,0.9355]
["bitfinex","ETHUSD",1764446226471,0.31325425,2992.0,2991.9,0.9355]
["bitfinex","ETHUSD",1764446227602,0.31325425,2992.0,2991.9,1.341004]
["bitfinex","ETHUSD",1764446227790,0.002,2992.0,2991.9,1.341004]
["bitfinex","ETHUSD",1764446227996,0.002,2992.0,2991.9,4.68336169]
["bitfinex","ETHUSD",1764446229414,0.002,2992.0,2991.9,4.89436169]
["bitfinex","ETHUSD",1764446230847,0.002,2992.0,2991.9,4.41606169]
["bitfinex","ETHUSD",1764446231122,0.002,2992.0,2991.9,6.44383891]
["bitfinex","ETHUSD",1764446231621,0.002,2992.0,2991.9,6.4606512]
["bitfinex","ETHUSD",1764446232627,0.002,2992.0,2991.9,9.99091044]
["bitfinex","ETHUSD",1764446232795,0.002,2992.0,2991.9,9.97409815]
["bitfinex","ETHUSD",1764446236103,0.002,2992.0,2991.9,10.30673888]
["bitfinex","ETHUSD",1764446236322,0.002,2992.0,2991.9,9.97409815]
["bitfinex","ETHUSD",1764446236488,0.002,2992.0,2991.9,10.30673888]
["bitfinex","ETHUSD",1764446238210,0.002,2992.0,2991.9,9.97409815]
["bitfinex","ETHUSD",1764446240006,0.002,2992.0,2991.9,10.30673888]
["bitfinex","ETHUSD",1764446240207,0.002,2992.0,2991.9,9.97409815]
["bitfinex","ETHUSD",1764446240623,0.002,2992.0,2991.9,9.97509815]
["bitfinex","ETHUSD",1764446248578,0.002,2992.0,2991.9,10.10897166]
["bitfinex","ETHUSD",1764446249873,0.002,2992.0,2991.9,5.88941242]
["bitfinex","ETHUSD",1764446250060,0.002,2992.0,2991.9,5.64321242]
["bitfinex","ETHUSD",1764446250757,0.0538,2992.0,2991.9,5.02670842]
["bitfinex","ETHUSD",1764446251050,0.5485,2992.0,2991.9,4.41382531]
["bitfinex","ETHUSD",1764446251434,0.5485,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764446260053,0.002,2992.1,2991.9,0.4584]
["bitfinex","ETHUSD",1764446260258,0.002,2993.5,2992.7,0.405504]
["bitfinex","ETHUSD",1764446260596,0.002,2993.5,2993.1,1.050904]
["bitfinex","ETHUSD",1764446260892,0.002,2993.5,2993.1,1.90755381]
["bitfinex","ETHUSD",1764446261185,0.002,2993.5,2993.1,1.38538656]
["bitfinex","ETHUSD",1764446261561,0.002,2993.5,2993.1,0.75033675]
["bitfinex","ETHUSD",1764446261562,0.0854,2993.2,2993.1,0.75033675]
["bitfinex","ETHUSD",1764446262165,0.0854,2993.2,2993.1,4.81694853]
["bitfinex","ETHUSD",1764446267159,0.002,2993.2,2993.1,5.27434853]
["bitfinex","ETHUSD",1764446268198,0.002,2993.2,2993.1,6.93801039]
["bitfinex","ETHUSD",1764446272518,0.002,2993.2,2993.1,5.27434853]
["bitfinex","ETHUSD",1764446272820,0.002,2993.2,2993.1,5.3077587]
["bitfinex","ETHUSD",1764446275122,0.002,2993.2,2993.1,4.6393587]
["bitfinex","ETHUSD",1764446275123,0.5806,2993.2,2993.1,4.6393587]
["bitfinex","ETHUSD",1764446275424,0.5806,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1764446275599,0.4847,2993.2,2992.8,0.5806]
["bitfinex","ETHUSD",1764446276225,0.295,2992.9,2992.8,0.5806]
["bitfinex","ETHUSD",1764446276632,0.7754,2992.9,2992.8,0.5806]
["bitfinex","ETHUSD",1764446277623,0.7754,2992.9,2992.8,3.92195257]
["bitfinex","ETHUSD",1764446279422,0.7754,2992.9,2992.8,0.5806]
["bitfinex","ETHUSD",1764446280025,0.7754,2992.9,2992.8,3.92195257]
["bitfinex","ETHUSD",1764446280415,0.7754,2992.9,2992.8,0.5806]
["bitfinex","ETHUSD",1764446280609,0.7754,2992.9,2992.8,3.92195257]
["bitfinex","ETHUSD",1764446280920,0.7754,2992.9,2992.8,0.5806]
["bitfinex","ETHUSD",1764446281697,0.7754,2992.9,2992.6,3.34255001]
["bitfinex","ETHUSD",1764446281891,0.7754,2992.9,2992.6,3.74805401]
["bitfinex","ETHUSD",1764446281892,0.2476,2992.7,2992.6,3.74805401]
["bitfinex","ETHUSD",1764446282131,0.2476,2992.7,2992.6,3.95905401]
["bitfinex","ETHUSD",1764446282327,0.7318,2992.7,2992.6,3.95905401]
["bitfinex","ETHUSD",1764446282503,0.7318,2992.7,2992.6,4.44565401]
["bitfinex","ETHUSD",1764446282729,0.7318,2992.7,2992.6,3.95905401]
["bitfinex","ETHUSD",1764446285829,0.7318,2992.7,2992.6,0.617504]
["bitfinex","ETHUSD",1764446286747,0.7318,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446292569,0.7338,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446302620,0.2496,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446303481,4.41101623,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446303683,6.27125969,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446308522,5.54366558,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446310441,5.87966558,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446311139,5.54366558,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446323960,5.54363194,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446324549,5.87963194,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446325364,5.54363194,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446336933,5.54429408,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446338230,5.88029408,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446340182,5.39609408,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446341586,5.39612992,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446342289,0.33841635,2992.7,2992.6,1.336104]
["bitfinex","ETHUSD",1764446342475,0.3134461,2992.7,2992.6,1.336104]
["bitfinex","ETHUSD",1764446352300,0.3134461,2992.7,2992.6,4.67767988]
["bitfinex","ETHUSD",1764446352769,0.3134461,2992.7,2992.6,1.336104]
["bitfinex","ETHUSD",1764446352954,0.3134461,2992.7,2992.6,2.15935534]
["bitfinex","ETHUSD",1764446369303,0.3134461,2992.7,2992.6,1.336104]
["bitfinex","ETHUSD",1764446383402,0.3134461,2992.7,2992.6,0.4796]
["bitfinex","ETHUSD",1764446383601,0.33841635,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446384520,0.3134461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446386301,0.3134461,2992.7,2992.6,0.4837]
["bitfinex","ETHUSD",1764446387342,0.4269461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446387836,0.82483286,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446389138,0.3134461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446391236,0.4305461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446392356,0.8847461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446398971,0.7665461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446399170,0.8847461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446399377,4.82270858,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446400252,1.48124436,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446400438,0.89315248,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764446400639,0.89315248,2992.7,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446400872,0.33641635,2992.6,2992.4,0.47672553]
["bitfinex","ETHUSD",1764446401175,0.6474461,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446401378,4.7816835,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446401544,6.24026427,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446401891,1.98638644,2992.5,2992.4,0.97552553]
["bitfinex","ETHUSD",1764446402053,2.47558644,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446402443,5.81727399,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446402845,5.60627399,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446403175,2.70468644,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446403381,6.04637399,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446403578,5.94227399,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446404675,5.94181569,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446405300,4.93743492,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446407280,4.8047252,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446407496,5.86631931,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446407674,5.76712903,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446407845,5.86631931,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446408047,5.90105588,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446408968,6.00024616,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446413154,6.00224616,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446414785,9.56097402,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446414982,9.53600377,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446415171,13.06976138,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446417483,9.53600377,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446419066,13.05700377,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446419267,9.53600377,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446420783,13.06976138,2992.5,2992.4,0.00082553]
["bitfinex","ETHUSD",1764446434350,13.06976138,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1764446434351,0.001,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1764446434517,3.926504,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1764446434846,1.26849811,2991.9,2990.8,0.001]
["bitfinex","ETHUSD",1764446434847,0.43519028,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764446435018,4.49493569,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764446435220,5.4815857,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764446435420,5.61558747,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764446435614,1.61572986,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764446435820,4.71193746,2991.3,2990.9,0.455]
["bitfinex","ETHUSD",1764446436020,8.51336557,2991.3,2990.9,0.455]
["bitfinex","ETHUSD",1764446436330,8.05496557,2991.3,2990.9,0.455]
["bitfinex","ETHUSD",1764446436740,4.43420796,2991.3,2991.2,0.473]
["bitfinex","ETHUSD",1764446436952,0.78098957,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446437250,0.3109878,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446439565,3.65401591,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446440749,0.3109878,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446446571,0.3129878,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446447476,0.002,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446448257,0.02697025,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446448578,0.002,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446453181,0.31232008,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446463725,0.31232008,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446467227,0.31310446,2991.3,2991.2,0.928]
["bitfinex","ETHUSD",1764446467615,0.31310446,2991.3,2991.2,5.14506547]
["bitfinex","ETHUSD",1764446467816,0.002,2991.3,2991.2,9.40441719]
["bitfinex","ETHUSD",1764446468022,0.002,2991.6,2991.3,0.405504]
["bitfinex","ETHUSD",1764446468197,0.002,2991.6,2991.5,5.14915572]
["bitfinex","ETHUSD",1764446468394,0.002,2991.9,2991.6,1.13109811]
["bitfinex","ETHUSD",1764446468619,0.002,2991.9,2991.8,5.14915572]
["bitfinex","ETHUSD",1764446468930,0.002,2991.9,2991.8,5.36015572]
["bitfinex","ETHUSD",1764446469143,0.002,2991.9,2991.8,6.16000993]
["bitfinex","ETHUSD",1764446469809,0.002,2991.9,2991.8,9.50247934]
["bitfinex","ETHUSD",1764446473509,0.002,2991.9,2991.8,2.41525232]
["bitfinex","ETHUSD",1764446473713,0.002,2991.9,2991.3,3.83191051]
["bitfinex","ETHUSD",1764446473714,0.4637,2991.9,2991.3,3.83191051]
["bitfinex","ETHUSD",1764446473914,0.02587025,2991.8,2991.5,1.00443121]
["bitfinex","ETHUSD",1764446474142,0.0009,2991.8,2991.5,1.49333121]
["bitfinex","ETHUSD",1764446474522,0.0009,2991.8,2991.3,1.21449411]
["bitfinex","ETHUSD",1764446474728,0.0009,2991.8,2991.4,1.21545811]
["bitfinex","ETHUSD",1764446474948,0.0009,2991.8,2991.4,1.70435811]
["bitfinex","ETHUSD",1764446475549,0.0009,2991.8,2991.4,1.21545811]
["bitfinex","ETHUSD",1764446475751,0.33715329,2991.9,2991.7,0.4843]
["bitfinex","ETHUSD",1764446475952,0.02697025,2991.9,2991.7,0.4843]
["bitfinex","ETHUSD",1764446476129,0.02697025,2991.9,2991.5,0.4889]
["bitfinex","ETHUSD",1764446476130,0.33715329,2991.9,2991.8,0.4843]
["bitfinex","ETHUSD",1764446477441,3.73123017,2991.9,2991.5,0.4889]
["bitfinex","ETHUSD",1764446477744,0.07867025,2991.9,2991.5,0.4889]
["bitfinex","ETHUSD",1764446478564,0.02697025,2991.9,2991.8,0.4843]
["bitfinex","ETHUSD",1764446478753,0.002,2991.9,2991.8,0.4843]
["bitfinex","ETHUSD",1764446479058,0.002,2991.9,2991.8,0.9732]
["bitfinex","ETHUSD",1764446483144,0.002,2991.9,2991.8,4.72117341]
["bitfinex","ETHUSD",1764446483345,0.002,2991.9,2991.8,5.40051729]
["bitfinex","ETHUSD",1764446483548,0.002,2991.9,2991.8,5.71071228]
["bitfinex","ETHUSD",1764446484464,0.002,2991.9,2991.8,6.43630639]
["bitfinex","ETHUSD",1764446487676,0.002,2991.9,2991.8,6.4028817]
["bitfinex","ETHUSD",1764446489717,0.002,2991.9,2991.8,6.09268671]
["bitfinex","ETHUSD",1764446491036,0.002,2991.9,2991.8,6.1261114]
["bitfinex","ETHUSD",1764446491315,0.002,2991.9,2991.8,6.45875213]
["bitfinex","ETHUSD",1764446494467,0.002,2991.9,2991.8,6.1261114]
["bitfinex","ETHUSD",1764446494732,0.002,2991.9,2991.8,6.45875213]
["bitfinex","ETHUSD",1764446495029,0.002,2991.9,2991.8,6.59260413]
["bitfinex","ETHUSD",1764446497002,0.002,2992.2,2992.1,0.73814473]
["bitfinex","ETHUSD",1764446497204,0.002,2992.2,2992.1,5.68694588]
["bitfinex","ETHUSD",1764446497397,0.002,2992.2,2992.1,6.76879047]
["bitfinex","ETHUSD",1764446497624,0.002,2992.2,2992.1,6.73536913]
["bitfinex","ETHUSD",1764446498031,0.002,2992.2,2992.1,6.94636913]
["bitfinex","ETHUSD",1764446498414,0.002,2992.2,2992.1,10.28850341]
["bitfinex","ETHUSD",1764446498614,0.002,2992.2,2992.1,6.21177698]
["bitfinex","ETHUSD",1764446498818,0.002,2992.2,2992.1,6.01727298]
["bitfinex","ETHUSD",1764446499023,0.002,2992.2,2992.1,6.42277698]
["bitfinex","ETHUSD",1764446499219,0.002,2992.2,2992.1,5.80627298]
["bitfinex","ETHUSD",1764446499526,0.002,2992.2,2992.1,5.43534973]
["bitfinex","ETHUSD",1764446499827,0.002,2992.2,2992.1,5.84085373]
["bitfinex","ETHUSD",1764446500030,0.002,2992.2,2991.8,3.34246941]
["bitfinex","ETHUSD",1764446500031,0.4546,2992.2,2991.8,3.34246941]
["bitfinex","ETHUSD",1764446500235,0.002,2992.2,2992.1,0.211]
["bitfinex","ETHUSD",1764446500596,0.4511,2992.2,2992.1,0.616504]
["bitfinex","ETHUSD",1764446500798,0.4511,2992.2,2992.1,4.71765373]
["bitfinex","ETHUSD",1764446501101,0.002,2992.2,2992.1,5.37435373]
["bitfinex","ETHUSD",1764446501300,0.002,2992.2,2992.1,6.71252234]
["bitfinex","ETHUSD",1764446501502,0.002,2992.2,2992.1,6.679101]
["bitfinex","ETHUSD",1764446503198,0.002,2992.2,2992.1,5.80743239]
["bitfinex","ETHUSD",1764446507241,0.002,2992.2,2992.1,5.84085373]
["bitfinex","ETHUSD",1764446507803,0.002,2992.2,2992.1,5.80743239]
["bitfinex","ETHUSD",1764446509156,0.002,2992.2,2992.1,4.93973239]
["bitfinex","ETHUSD",1764446509341,0.551,2992.2,2991.7,0.72559411]
["bitfinex","ETHUSD",1764446509650,0.001,2992.0,2991.9,1.34209811]
["bitfinex","ETHUSD",1764446510422,0.551,2992.0,2991.9,1.13109811]
["bitfinex","ETHUSD",1764446510650,0.551,2992.0,2991.9,1.34209811]
["bitfinex","ETHUSD",1764446510866,0.551,2992.0,2991.9,4.6844558]
["bitfinex","ETHUSD",1764446512757,0.551,2992.0,2991.9,0.72559411]
["bitfinex","ETHUSD",1764446513258,0.551,2992.0,2991.7,0.03342581]
["bitfinex","ETHUSD",1764446513459,0.1351,2991.8,2991.7,0.43892981]
["bitfinex","ETHUSD",1764446513662,0.2029,2991.8,2991.7,0.03342581]
["bitfinex","ETHUSD",1764446514250,0.2029,2991.8,2991.7,0.43892981]
["bitfinex","ETHUSD",1764446516561,0.2029,2991.8,2991.7,3.78151095]
["bitfinex","ETHUSD",1764446516764,0.2029,2991.8,2991.7,0.43892981]
["bitfinex","ETHUSD",1764446516963,0.0678,2991.8,2991.7,0.43892981]
["bitfinex","ETHUSD",1764446517369,0.0678,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446517942,0.6178,2991.8,2991.7,0.64992981]
["bitfinex","ETHUSD",1764446518141,0.6185,2991.8,2991.7,0.64992981]
["bitfinex","ETHUSD",1764446518567,0.6185,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446518946,0.6185,2991.8,2991.7,0.64992981]
["bitfinex","ETHUSD",1764446519263,0.6185,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446520264,0.55,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446520456,0.55,2991.8,2991.7,0.64992981]
["bitfinex","ETHUSD",1764446521037,0.55,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446521238,0.53706983,2991.8,2991.7,3.99251095]
["bitfinex","ETHUSD",1764446523210,0.53706983,2991.8,2991.7,0.03342581]
["bitfinex","ETHUSD",1764446523211,1.08296983,2991.8,2991.7,0.03342581]
["bitfinex","ETHUSD",1764446523411,1.08296983,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764446523579,0.4863,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446523778,1.01336983,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446524524,0.53186983,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446527518,1.01336983,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446531582,0.53186983,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446533794,4.35595097,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446534008,5.14174008,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446534345,5.45216458,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446535451,5.78816458,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446535733,5.45216458,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446535942,5.78816458,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446536501,2.47055369,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446536698,2.13455369,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446537444,0.83749433,2991.7,2991.6,0.4834]
["bitfinex","ETHUSD",1764446537630,0.52706983,2991.7,2991.6,0.9735]
["bitfinex","ETHUSD",1764446537951,0.52706983,2991.7,2991.6,1.1845]
["bitfinex","ETHUSD",1764446538334,0.83774509,2991.7,2991.6,1.1845]
["bitfinex","ETHUSD",1764446539005,0.52706983,2991.7,2991.6,5.65829098]
["bitfinex","ETHUSD",1764446539205,0.52706983,2991.7,2991.6,6.91519392]
["bitfinex","ETHUSD",1764446540906,0.52706983,2991.7,2991.6,5.73169392]
["bitfinex","ETHUSD",1764446541115,0.52706983,2991.7,2991.6,6.42509392]
["bitfinex","ETHUSD",1764446541347,0.52706983,2991.7,2991.6,6.94862084]
["bitfinex","ETHUSD",1764446541509,0.52706983,2991.7,2991.6,6.91519392]
["bitfinex","ETHUSD",1764446549347,0.52706983,2991.7,2991.6,5.94269392]
["bitfinex","ETHUSD",1764446549642,0.52706983,2991.7,2991.6,4.68579098]
["bitfinex","ETHUSD",1764446549809,0.59926983,2991.7,2991.6,4.68579098]
["bitfinex","ETHUSD",1764446550006,0.52706983,2991.7,2991.6,4.68579098]
["bitfinex","ETHUSD",1764446550425,0.52706983,2991.7,2991.6,5.16459098]
["bitfinex","ETHUSD",1764446550722,0.59926983,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446550911,1.38319163,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446551110,1.87195993,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446551308,1.38319163,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446552550,4.72577277,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446552748,5.06177277,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446556650,5.08674302,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446561761,5.08618256,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446561961,5.94275789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446564944,5.13365789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446565662,5.60675789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446569541,5.94275789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446574466,5.13365789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446575152,5.93755789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446579372,5.46965789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446581585,5.13365789,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764446584393,0.43519028,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446584573,1.78441598,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446584756,1.42363159,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446584949,2.28322119,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446585148,1.48322119,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446585376,0.54623159,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446585583,0.83733117,2991.3,2991.2,1.359004]
["bitfinex","ETHUSD",1764446585784,0.52706983,2991.3,2991.2,1.46457679]
["bitfinex","ETHUSD",1764446585986,0.52706983,2991.3,2991.2,0.9535]
["bitfinex","ETHUSD",1764446586286,0.52706983,2991.3,2991.2,4.73557526]
["bitfinex","ETHUSD",1764446586497,0.52706983,2991.3,2991.2,4.70214387]
["bitfinex","ETHUSD",1764446587198,0.52706983,2991.3,2991.2,4.73557526]
["bitfinex","ETHUSD",1764446588071,1.30606051,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446588265,2.14918345,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446588856,5.49221156,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446589064,5.82821156,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446589471,5.90931156,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446591458,2.48518345,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446591654,0.86293076,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446591961,0.83796051,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446592386,0.83796051,2991.3,2991.2,0.9535]
["bitfinex","ETHUSD",1764446593657,0.83796051,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446593858,4.18098862,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446594171,5.81083584,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446595468,4.92953584,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446596601,0.86293076,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446596902,0.83796051,2991.3,2991.2,0.9535]
["bitfinex","ETHUSD",1764446597105,1.30606051,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446597288,5.09115887,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446597494,6.28781831,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446598377,6.28781831,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446598378,2.03461995,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446598578,0.83796051,2991.3,2991.2,0.9535]
["bitfinex","ETHUSD",1764446599508,4.18098862,2991.3,2991.2,0.4609]
["bitfinex","ETHUSD",1764446599807,4.24028862,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446601909,9.1977438,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446602081,9.76692912,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446602283,11.4121962,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446602772,7.77894485,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446603111,2.82922263,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446603292,0.83796051,2991.3,2991.2,1.1416]
["bitfinex","ETHUSD",1764446603817,0.52706983,2991.3,2991.2,1.1416]
["bitfinex","ETHUSD",1764446604366,0.52706983,2991.3,2991.2,5.10224387]
["bitfinex","ETHUSD",1764446604595,0.52906983,2991.3,2991.2,5.10224387]
["bitfinex","ETHUSD",1764446604800,0.52906983,2991.3,2991.2,7.025991]
["bitfinex","ETHUSD",1764446612471,0.52906983,2991.3,2991.2,6.222387]
["bitfinex","ETHUSD",1764446612687,0.52906983,2991.3,2991.2,5.05766537]
["bitfinex","ETHUSD",1764446613302,0.52906983,2991.3,2991.2,1.20639411]
["bitfinex","ETHUSD",1764446613699,0.52906983,2991.3,2991.2,1.68109411]
["bitfinex","ETHUSD",1764446613867,0.52906983,2991.3,2991.2,5.02423398]
["bitfinex","ETHUSD",1764446614072,0.52906983,2991.3,2991.2,5.05766537]
["bitfinex","ETHUSD",1764446615127,0.62506983,2991.3,2991.2,4.10316537]
["bitfinex","ETHUSD",1764446615292,0.52906983,2991.3,2991.2,0.4808]
["bitfinex","ETHUSD",1764446615801,0.52906983,2991.3,2991.2,0.9555]
["bitfinex","ETHUSD",1764446616702,0.52906983,2991.3,2991.2,4.29863987]
["bitfinex","ETHUSD",1764446618189,0.52906983,2991.3,2991.2,4.33207126]
["bitfinex","ETHUSD",1764446619222,0.52906983,2991.3,2991.2,0.98893139]
["bitfinex","ETHUSD",1764446620087,0.52906983,2991.3,2991.2,4.33207126]
["bitfinex","ETHUSD",1764446621429,0.62506983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446621612,0.52906983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446621797,0.52906983,2991.3,2991.2,0.9555]
["bitfinex","ETHUSD",1764446622200,0.62506983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446623522,1.02435805,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446623702,0.52906983,2991.3,2991.2,0.4808]
["bitfinex","ETHUSD",1764446623907,0.52906983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446624623,0.62506983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446628800,0.52906983,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446629005,0.52906983,2991.3,2991.2,0.4808]
["bitfinex","ETHUSD",1764446629304,0.83977707,2991.3,2991.2,0.4808]
["bitfinex","ETHUSD",1764446629833,0.83977707,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446631205,1.71204621,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446632136,1.73701646,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446632541,5.17754457,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446632752,5.27980518,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446632907,5.40396571,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446633352,6.12955982,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764446633717,9.03739765,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1764446634042,4.05365135,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764446634245,4.36435859,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764446634442,6.07792253,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764446634804,9.42117417,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764446635029,1.16078439,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446635311,3.37547787,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446636016,3.40044812,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446636553,3.30125784,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446636754,3.40044812,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446636912,6.74381154,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446637255,7.24591112,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764446639515,0.336,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446639848,5.65083225,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446640040,6.11463225,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446640619,6.21382253,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446640822,9.55785677,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446641050,10.85053169,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446641253,10.51453169,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446641553,7.21728034,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446642323,6.02788623,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446642527,5.71685648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446642923,6.51665648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446643759,6.05285648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446644123,6.51665648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446645473,6.61584676,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446646267,6.51665648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446647974,6.05285648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446649376,6.51665648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446650274,6.05285648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446650977,6.51665648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446655087,6.04745648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446655294,6.13285648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446655493,6.59285648,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446656966,6.28214924,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446657166,6.59172358,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446657686,6.13172358,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446660594,9.66948842,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446660896,9.64451817,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446663683,10.09741817,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446666203,9.64451817,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1764446666710,0.43519028,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446666915,3.88390943,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446667245,5.49759382,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446667408,8.84196357,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446667603,8.81699332,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446667803,10.21560986,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446669920,10.74167969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446671037,11.40987969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446674230,6.97242457,2990.1,2990.0,0.4745]
["bitfinex","ETHUSD",1764446674431,5.57380803,2990.1,2990.0,0.9529]
["bitfinex","ETHUSD",1764446674625,5.93477828,2990.1,2990.0,0.9529]
["bitfinex","ETHUSD",1764446674949,5.93477828,2990.1,2990.0,0.4745]
["bitfinex","ETHUSD",1764446675723,9.56864312,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446675945,9.54367287,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446676154,11.52085969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446676731,11.07145969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446677048,11.52085969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446677245,7.98309485,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446677448,11.52085969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446677959,10.73545969,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764446678261,0.43519028,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446678448,5.11846468,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446678636,5.67055496,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446678835,6.33875496,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446679842,10.4090544,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446680044,10.38408415,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446682946,13.92184899,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764446684765,0.43519028,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446684940,4.57458513,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446685150,2.73938423,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446685345,6.27714907,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446685587,6.75554907,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446685875,6.73057882,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446686934,10.07561979,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764446688363,0.52306983,2989.4,2989.1,0.1898]
["bitfinex","ETHUSD",1764446688549,0.85761442,2989.3,2989.1,0.1898]
["bitfinex","ETHUSD",1764446688867,0.30957434,2989.2,2989.1,0.1898]
["bitfinex","ETHUSD",1764446689274,0.30957434,2989.2,2989.1,0.6633]
["bitfinex","ETHUSD",1764446689571,0.30957434,2989.2,2989.1,1.1417]
["bitfinex","ETHUSD",1764446689752,0.30957434,2989.2,2989.1,1.1427]
["bitfinex","ETHUSD",1764446690870,3.65495102,2989.2,2989.1,1.1427]
["bitfinex","ETHUSD",1764446691976,3.65495102,2989.2,2989.1,4.4881886]
["bitfinex","ETHUSD",1764446691977,0.83264417,2989.2,2989.1,4.4881886]
["bitfinex","ETHUSD",1764446692193,0.83264417,2989.2,2989.1,5.27157792]
["bitfinex","ETHUSD",1764446692194,0.52306983,2989.2,2989.1,5.27157792]
["bitfinex","ETHUSD",1764446694987,0.52306983,2989.2,2989.1,1.92608932]
["bitfinex","ETHUSD",1764446695845,0.52306983,2989.2,2989.1,5.27157792]
["bitfinex","ETHUSD",1764446696068,0.52306983,2989.2,2989.1,4.4881886]
["bitfinex","ETHUSD",1764446697199,0.52306983,2989.2,2989.1,1.1427]
["bitfinex","ETHUSD",1764446705606,0.52306983,2989.2,2989.1,4.8936926]
["bitfinex","ETHUSD",1764446705997,0.52306983,2989.2,2989.1,4.92714748]
["bitfinex","ETHUSD",1764446707507,0.52306983,2989.2,2989.1,5.65274159]
["bitfinex","ETHUSD",1764446707737,0.002,2989.4,2989.2,1.13109811]
["bitfinex","ETHUSD",1764446707922,0.002,2989.4,2989.3,4.78071159]
["bitfinex","ETHUSD",1764446708122,0.002,2989.4,2989.3,5.37831516]
["bitfinex","ETHUSD",1764446709327,0.002,2989.4,2989.3,5.59031516]
["bitfinex","ETHUSD",1764446709525,0.002,2989.4,2989.3,8.93557993]
["bitfinex","ETHUSD",1764446709709,0.012,2989.4,2989.3,10.64998501]
["bitfinex","ETHUSD",1764446709909,0.012,2989.4,2989.3,10.31734428]
["bitfinex","ETHUSD",1764446710715,0.002,2989.7,2989.5,0.405504]
["bitfinex","ETHUSD",1764446710917,0.002,2989.7,2989.6,5.15276295]
["bitfinex","ETHUSD",1764446711340,0.002,2989.7,2989.6,5.92671162]
["bitfinex","ETHUSD",1764446711539,0.002,2989.7,2989.6,6.52272793]
["bitfinex","ETHUSD",1764446711726,0.002,2989.7,2989.6,9.86765701]
["bitfinex","ETHUSD",1764446712149,0.002,2990.3,2989.6,16.55751517]
["bitfinex","ETHUSD",1764446712357,0.002,2990.3,2990.2,4.61416884]
["bitfinex","ETHUSD",1764446712549,0.002,2990.3,2990.2,5.55076295]
["bitfinex","ETHUSD",1764446712736,0.002,2990.3,2990.2,2.82067441]
["bitfinex","ETHUSD",1764446712947,0.002,2990.3,2990.2,3.03167441]
["bitfinex","ETHUSD",1764446713832,0.002,2990.3,2990.2,6.16493231]
["bitfinex","ETHUSD",1764446714049,0.002,2990.3,2990.2,6.37593231]
["bitfinex","ETHUSD",1764446715861,0.095,2990.3,2989.7,0.4636]
["bitfinex","ETHUSD",1764446716162,0.095,2990.3,2989.8,0.6746]
["bitfinex","ETHUSD",1764446716545,0.095,2990.3,2989.9,0.4636]
["bitfinex","ETHUSD",1764446720749,3.43916344,2990.3,2989.9,0.4636]
["bitfinex","ETHUSD",1764446720944,3.43916344,2990.3,2989.9,0.6746]
["bitfinex","ETHUSD",1764446721479,0.095,2990.3,2989.9,0.6746]
["bitfinex","ETHUSD",1764446721642,3.43915043,2990.3,2989.9,0.6746]
["bitfinex","ETHUSD",1764446722765,3.43915043,2990.3,2989.9,0.4636]
["bitfinex","ETHUSD",1764446722976,3.43915043,2990.3,2989.9,0.6746]
["bitfinex","ETHUSD",1764446724088,3.43915043,2990.3,2989.9,0.211]
["bitfinex","ETHUSD",1764446724385,3.43915043,2990.3,2989.9,0.6871]
["bitfinex","ETHUSD",1764446724590,3.43915043,2990.3,2989.9,0.211]
["bitfinex","ETHUSD",1764446724792,3.43915043,2990.3,2990.0,0.4761]
["bitfinex","ETHUSD",1764446725487,3.43915043,2990.3,2989.7,0.4761]
["bitfinex","ETHUSD",1764446725488,0.4524,2990.1,2989.7,0.4761]
["bitfinex","ETHUSD",1764446725875,0.0966,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1764446726102,0.4479,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446728198,3.34453411,2990.0,2989.6,0.9421]
["bitfinex","ETHUSD",1764446728405,3.34453411,2990.0,2989.8,0.465]
["bitfinex","ETHUSD",1764446729282,0.66888252,2990.0,2989.8,0.465]
["bitfinex","ETHUSD",1764446731302,0.02497025,2990.1,2989.9,0.9411]
["bitfinex","ETHUSD",1764446731613,0.33525087,2990.1,2990.0,0.465]
["bitfinex","ETHUSD",1764446731801,0.31028062,2990.2,2990.0,0.465]
["bitfinex","ETHUSD",1764446732007,0.02697025,2990.3,2990.2,0.465]
["bitfinex","ETHUSD",1764446732322,3.65653854,2990.3,2990.2,0.465]
["bitfinex","ETHUSD",1764446735241,0.31239247,2990.3,2990.2,0.9411]
["bitfinex","ETHUSD",1764446735749,0.31239247,2990.3,2990.2,4.2853579]
["bitfinex","ETHUSD",1764446736045,0.002,2990.3,2990.2,4.94329369]
["bitfinex","ETHUSD",1764446736250,0.002,2990.3,2990.2,5.34879769]
["bitfinex","ETHUSD",1764446736814,0.002,2990.3,2990.2,0.465]
["bitfinex","ETHUSD",1764446737015,0.002,2990.3,2989.9,0.6871]
["bitfinex","ETHUSD",1764446737249,0.002,2990.3,2990.2,0.465]
["bitfinex","ETHUSD",1764446737846,0.002,2990.3,2990.0,0.4761]
["bitfinex","ETHUSD",1764446738222,0.002,2990.3,2990.0,0.50954481]
["bitfinex","ETHUSD",1764446738654,0.002,2990.3,2990.0,0.4761]
["bitfinex","ETHUSD",1764446739350,3.34617645,2990.3,2989.6,3.75142772]
["bitfinex","ETHUSD",1764446739557,0.02497025,2990.2,2989.8,0.4761]
["bitfinex","ETHUSD",1764446739762,0.02497025,2990.2,2989.8,0.6871]
["bitfinex","ETHUSD",1764446740054,3.36923005,2990.2,2989.8,0.6871]
["bitfinex","ETHUSD",1764446742163,0.02497025,2990.2,2989.9,0.4761]
["bitfinex","ETHUSD",1764446742372,3.37112769,2990.3,2990.1,0.465]
["bitfinex","ETHUSD",1764446744169,3.65512502,2990.2,2989.9,0.4761]
["bitfinex","ETHUSD",1764446744371,3.34425906,2990.2,2989.9,0.4761]
["bitfinex","ETHUSD",1764446744674,0.0792,2990.0,2989.8,0.211]
["bitfinex","ETHUSD",1764446745468,0.0792,2990.0,2989.6,1.13209811]
["bitfinex","ETHUSD",1764446745677,0.0792,2990.0,2989.7,0.211]
["bitfinex","ETHUSD",1764446745844,0.0792,2990.0,2989.7,0.4761]
["bitfinex","ETHUSD",1764446746049,3.42368547,2990.0,2989.7,0.6871]
["bitfinex","ETHUSD",1764446746445,0.0792,2990.0,2989.7,0.6871]
["bitfinex","ETHUSD",1764446749497,3.42370392,2990.0,2989.7,0.6871]
["bitfinex","ETHUSD",1764446750400,0.0047,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1764446752203,3.34941829,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1764446752437,0.85979623,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446752912,0.77149623,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446753698,4.11631343,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446754912,4.20461343,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446755112,4.9806466,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446757519,1.6358294,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446757841,3.65551343,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446758042,3.72541343,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446758608,4.22568368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446759543,4.22768368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446760920,4.56368368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446761450,5.37562275,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446761610,5.47481303,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446761941,5.37562275,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446762943,1.21950555,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446763106,0.40756648,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446763311,3.75238368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446763726,4.22768368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446763931,3.75238368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446765336,4.22768368,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446765556,5.00602261,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446767670,4.53072261,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446767964,0.31269623,2989.7,2989.6,0.4701]
["bitfinex","ETHUSD",1764446768139,0.31269623,2989.7,2989.6,0.9578]
["bitfinex","ETHUSD",1764446768948,0.002,2989.7,2989.6,0.9578]
["bitfinex","ETHUSD",1764446769557,0.002,2989.7,2989.6,4.70823308]
["bitfinex","ETHUSD",1764446770791,0.002,2989.7,2989.6,5.43382719]
["bitfinex","ETHUSD",1764446770979,0.002,2989.7,2989.6,3.32067856]
["bitfinex","ETHUSD",1764446771190,0.002,2989.7,2989.6,5.43382719]
["bitfinex","ETHUSD",1764446771407,0.002,2989.7,2989.6,5.64482719]
["bitfinex","ETHUSD",1764446774975,0.002,2989.7,2989.6,5.67827648]
["bitfinex","ETHUSD",1764446776094,0.002,2989.7,2989.6,5.46727648]
["bitfinex","ETHUSD",1764446776295,0.002,2989.7,2989.6,5.67827648]
["bitfinex","ETHUSD",1764446776904,0.002,2989.7,2989.6,6.58080805]
["bitfinex","ETHUSD",1764446782922,0.002,2989.7,2989.6,6.54735876]
["bitfinex","ETHUSD",1764446786720,0.002,2989.7,2989.6,6.58080805]
["bitfinex","ETHUSD",1764446788943,0.0871,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446789143,0.002,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446789446,0.002,2989.7,2989.6,0.50394929]
["bitfinex","ETHUSD",1764446789640,0.002,2989.7,2989.6,1.00284929]
["bitfinex","ETHUSD",1764446790539,0.002,2989.7,2989.6,2.74255213]
["bitfinex","ETHUSD",1764446790748,0.002,2989.7,2989.6,6.27944873]
["bitfinex","ETHUSD",1764446791315,0.002,2989.7,2989.6,9.62437781]
["bitfinex","ETHUSD",1764446791629,0.002,2989.7,2989.6,9.59092852]
["bitfinex","ETHUSD",1764446794561,0.002,2989.7,2989.6,10.31652263]
["bitfinex","ETHUSD",1764446798593,0.002,2989.7,2989.6,10.64916336]
["bitfinex","ETHUSD",1764446799111,0.002,2989.7,2989.6,10.31652263]
["bitfinex","ETHUSD",1764446802378,0.002,2989.7,2989.6,10.64916336]
["bitfinex","ETHUSD",1764446807311,0.002,2989.7,2989.6,6.56862603]
["bitfinex","ETHUSD",1764446807609,0.002,2989.7,2989.6,6.77962603]
["bitfinex","ETHUSD",1764446807998,0.002,2989.7,2989.6,10.31652263]
["bitfinex","ETHUSD",1764446808600,0.002,2989.7,2989.6,10.64916336]
["bitfinex","ETHUSD",1764446810213,0.002,2989.7,2989.6,10.43816336]
["bitfinex","ETHUSD",1764446810428,0.002,2989.7,2989.6,10.64916336]
["bitfinex","ETHUSD",1764446816134,0.002,2989.7,2989.6,10.31652263]
["bitfinex","ETHUSD",1764446816307,0.002,2989.7,2989.6,13.85341923]
["bitfinex","ETHUSD",1764446816516,0.002,2989.7,2989.6,14.18605996]
["bitfinex","ETHUSD",1764446817615,0.002,2989.7,2989.6,14.32001865]
["bitfinex","ETHUSD",1764446820722,0.002,2989.7,2989.6,18.21001865]
["bitfinex","ETHUSD",1764446822427,0.002,2989.7,2989.6,14.29878132]
["bitfinex","ETHUSD",1764446822617,0.002,2989.7,2989.6,14.63142205]
["bitfinex","ETHUSD",1764446826976,0.074,2989.7,2989.6,0.13495869]
["bitfinex","ETHUSD",1764446827279,0.5472,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1764446827476,0.0037,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1764446827689,3.5368966,2989.3,2987.9,3.5368966]
["bitfinex","ETHUSD",1764446827842,0.407,2989.1,2988.6,0.211]
["bitfinex","ETHUSD",1764446828375,0.8802,2989.1,2988.6,0.211]
["bitfinex","ETHUSD",1764446828570,0.8802,2989.1,2988.6,3.55703566]
["bitfinex","ETHUSD",1764446828771,4.2256886,2989.1,2988.5,3.55705196]
["bitfinex","ETHUSD",1764446828948,4.2256886,2989.1,2988.6,1.13109811]
["bitfinex","ETHUSD",1764446829275,0.8802,2989.1,2988.6,1.13109811]
["bitfinex","ETHUSD",1764446830539,0.8802,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446830938,4.2256886,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446831153,1.67286597,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446831355,0.8802,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446831569,4.2256886,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446831892,7.7625852,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1764446832389,0.336,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446832590,0.3407,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446832789,0.818,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446832962,4.16382441,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446833164,4.93356753,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446836497,4.59756753,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446839289,4.93356753,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446841895,4.59756753,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446842195,4.95853778,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1764446843796,7.49106219,2988.8,2987.9,3.70333622]
["bitfinex","ETHUSD",1764446843973,0.336,2988.6,2987.9,3.70333622]
["bitfinex","ETHUSD",1764446844175,0.02497025,2988.5,2987.9,4.83124168]
["bitfinex","ETHUSD",1764446844372,0.36097025,2988.6,2987.9,4.83124168]
["bitfinex","ETHUSD",1764446844703,3.70708373,2988.6,2987.9,4.83124168]
["bitfinex","ETHUSD",1764446844907,4.17318373,2988.6,2987.9,3.70333622]
["bitfinex","ETHUSD",1764446845576,3.83718373,2988.6,2987.9,3.70333622]
["bitfinex","ETHUSD",1764446846001,3.83718373,2988.6,2987.9,4.18423622]
["bitfinex","ETHUSD",1764446846469,3.83718373,2988.6,2987.9,3.70333622]
["bitfinex","ETHUSD",1764446846674,3.83718373,2988.6,2988.0,3.82754257]
["bitfinex","ETHUSD",1764446846874,4.63246182,2988.6,2988.0,3.82754257]
["bitfinex","ETHUSD",1764446847805,4.63246182,2988.6,2988.0,3.77754257]
["bitfinex","ETHUSD",1764446848975,4.96846182,2988.6,2988.0,3.77754257]
["bitfinex","ETHUSD",1764446850402,4.16636182,2988.6,2988.1,0.1803]
["bitfinex","ETHUSD",1764446851006,4.16636182,2988.6,2988.1,0.6612]
["bitfinex","ETHUSD",1764446851377,4.63246182,2988.6,2988.1,0.6612]
["bitfinex","ETHUSD",1764446851702,4.16636182,2988.6,2988.1,0.6612]
["bitfinex","ETHUSD",1764446851909,4.16636182,2988.6,2988.2,0.4809]
["bitfinex","ETHUSD",1764446852110,0.75123062,2988.5,2988.2,0.4809]
["bitfinex","ETHUSD",1764446852407,0.75123062,2988.5,2988.1,0.1803]
["bitfinex","ETHUSD",1764446852609,3.83718373,2988.6,2988.1,0.6612]
["bitfinex","ETHUSD",1764446854212,3.83718373,2988.6,2988.1,0.1803]
["bitfinex","ETHUSD",1764446854518,3.37108373,2988.6,2988.2,0.4809]
["bitfinex","ETHUSD",1764446855017,3.83718373,2988.6,2988.2,0.4809]
["bitfinex","ETHUSD",1764446855690,3.83718373,2988.6,2988.1,0.1803]
["bitfinex","ETHUSD",1764446855878,3.83718373,2988.6,2988.1,0.3913]
["bitfinex","ETHUSD",1764446855879,1.18441354,2988.5,2988.1,0.3913]
["bitfinex","ETHUSD",1764446856400,4.53059805,2988.5,2988.1,0.3913]
["bitfinex","ETHUSD",1764446856607,0.466,2988.2,2988.1,0.211]
["bitfinex","ETHUSD",1764446858333,0.466,2988.2,2988.0,3.55768872]
["bitfinex","ETHUSD",1764446861841,0.0013,2988.1,2988.0,3.96319272]
["bitfinex","ETHUSD",1764446863537,3.83716359,2988.6,2988.0,4.89449272]
["bitfinex","ETHUSD",1764446863727,0.31100868,2988.5,2988.0,4.89449272]
["bitfinex","ETHUSD",1764446863922,0.31100868,2988.4,2988.0,4.89449272]
["bitfinex","ETHUSD",1764446864127,0.31100868,2988.3,2988.0,4.41359272]
["bitfinex","ETHUSD",1764446864305,0.31100868,2988.2,2988.0,4.41359272]
["bitfinex","ETHUSD",1764446864507,0.4661,2988.5,2988.0,4.41359272]
["bitfinex","ETHUSD",1764446864719,0.31102987,2988.4,2988.0,4.41359272]
["bitfinex","ETHUSD",1764446864919,0.31102987,2988.3,2988.0,4.00808872]
["bitfinex","ETHUSD",1764446865209,0.31102987,2988.2,2988.0,4.00908872]
["bitfinex","ETHUSD",1764446865408,0.002,2988.2,2988.1,0.211]
["bitfinex","ETHUSD",1764446865609,0.31307397,2988.2,2988.1,0.211]
["bitfinex","ETHUSD",1764446865817,0.44627397,2988.2,2988.1,0.211]
["bitfinex","ETHUSD",1764446867240,0.44627397,2988.2,2988.1,0.24446608]
["bitfinex","ETHUSD",1764446868743,0.31307397,2988.2,2988.1,0.24446608]
["bitfinex","ETHUSD",1764446869119,0.31307397,2988.2,2988.1,3.59107429]
["bitfinex","ETHUSD",1764446869770,0.31307397,2988.2,2988.1,9.63593372]
["bitfinex","ETHUSD",1764446870051,0.31307397,2988.2,2988.1,10.08336764]
["bitfinex","ETHUSD",1764446870052,0.002,2988.2,2988.1,10.08336764]
["bitfinex","ETHUSD",1764446874427,0.002,2988.2,2988.1,5.13910632]
["bitfinex","ETHUSD",1764446874638,0.002,2988.2,2988.1,5.1725724]
["bitfinex","ETHUSD",1764446876855,0.002,2988.2,2988.1,5.13910632]
["bitfinex","ETHUSD",1764446877156,0.002,2988.2,2988.1,5.1725724]
["bitfinex","ETHUSD",1764446880635,0.002,2988.2,2988.1,4.7221724]
["bitfinex","ETHUSD",1764446880636,0.1255,2988.2,2988.1,4.7221724]
["bitfinex","ETHUSD",1764446881343,0.002,2988.2,2988.1,6.64786121]
["bitfinex","ETHUSD",1764446887798,0.1255,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1764446887967,0.6009,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1764446888162,0.6009,2988.2,2988.1,4.47770632]
["bitfinex","ETHUSD",1764446888380,0.1255,2988.2,2988.1,4.07220232]
["bitfinex","ETHUSD",1764446888768,0.1255,2988.2,2988.1,4.47770632]
["bitfinex","ETHUSD",1764446889486,0.6009,2988.2,2988.1,4.28320232]
["bitfinex","ETHUSD",1764446890877,0.6009,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1764446890878,0.1255,2988.2,2988.0,3.34770003]
["bitfinex","ETHUSD",1764446891191,0.4738,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764446891582,0.6023,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764446892379,0.99738494,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764446892804,1.30769173,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764446893398,4.99021558,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1764446894192,4.99021558,2988.1,2986.3,2.40443922]
["bitfinex","ETHUSD",1764446894193,6.69474042,2988.0,2986.3,2.40443922]
["bitfinex","ETHUSD",1764446894397,0.336,2987.4,2986.4,0.03348513]
["bitfinex","ETHUSD",1764446894580,0.336,2987.4,2985.9,0.1847]
["bitfinex","ETHUSD",1764446894581,0.52222243,2987.3,2986.2,0.4752]
["bitfinex","ETHUSD",1764446894789,0.31022243,2987.2,2986.3,0.03348625]
["bitfinex","ETHUSD",1764446894997,0.4993,2987.2,2986.3,0.24548625]
["bitfinex","ETHUSD",1764446895204,0.4993,2987.2,2986.4,3.34851326]
["bitfinex","ETHUSD",1764446895403,0.1321,2987.8,2986.5,0.75907812]
["bitfinex","ETHUSD",1764446895609,0.80894198,2987.7,2986.5,1.23427812]
["bitfinex","ETHUSD",1764446895898,0.4993,2987.7,2986.6,0.880704]
["bitfinex","ETHUSD",1764446896085,0.4993,2987.6,2986.7,0.24548176]
["bitfinex","ETHUSD",1764446896288,0.4993,2987.6,2986.8,0.405504]
["bitfinex","ETHUSD",1764446896487,0.4993,2987.6,2986.6,0.405504]
["bitfinex","ETHUSD",1764446896686,0.8353,2987.6,2986.7,0.24548176]
["bitfinex","ETHUSD",1764446896888,0.4993,2987.5,2986.7,0.24548176]
["bitfinex","ETHUSD",1764446897201,0.4993,2987.5,2986.8,3.34806481]
["bitfinex","ETHUSD",1764446897409,0.4993,2987.5,2986.9,0.03347952]
["bitfinex","ETHUSD",1764446897605,0.38465232,2987.4,2986.9,0.03347952]
["bitfinex","ETHUSD",1764446898105,0.4993,2987.4,2986.9,0.03347952]
["bitfinex","ETHUSD",1764446899827,0.4993,2987.4,2987.0,3.34784064]
["bitfinex","ETHUSD",1764446900000,0.4993,2987.6,2987.0,3.34784064]
["bitfinex","ETHUSD",1764446901725,0.0566,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1764446902427,0.4503,2987.4,2987.0,3.80204064]
["bitfinex","ETHUSD",1764446902626,0.02497025,2987.7,2987.0,3.80204064]
["bitfinex","ETHUSD",1764446902834,0.35040795,2987.6,2987.0,4.31271904]
["bitfinex","ETHUSD",1764446903047,0.02497025,2987.5,2987.0,4.31271904]
["bitfinex","ETHUSD",1764446903398,0.47527025,2987.5,2987.0,3.83551904]
["bitfinex","ETHUSD",1764446904329,0.47527025,2987.5,2987.0,3.83651904]
["bitfinex","ETHUSD",1764446905705,0.1051,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764446906532,0.5519,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1764446909027,0.02497025,2987.5,2987.0,0.4951]
["bitfinex","ETHUSD",1764446909235,0.33721735,2987.4,2987.0,0.9661]
["bitfinex","ETHUSD",1764446909547,0.4541,2987.5,2987.0,0.9661]
["bitfinex","ETHUSD",1764446909748,0.4541,2987.5,2987.0,0.4951]
["bitfinex","ETHUSD",1764446909912,0.02497025,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1764446910119,0.1014,2987.1,2987.0,3.34884064]
["bitfinex","ETHUSD",1764446910665,0.02497025,2987.2,2987.1,0.72559411]
["bitfinex","ETHUSD",1764446910959,0.47907025,2988.1,2987.3,0.405504]
["bitfinex","ETHUSD",1764446911452,0.47907025,2988.1,2987.4,4.01432477]
["bitfinex","ETHUSD",1764446912258,0.47907025,2988.1,2987.5,6.69456066]
["bitfinex","ETHUSD",1764446912559,0.86181667,2988.1,2987.5,6.69456066]
["bitfinex","ETHUSD",1764446912919,0.86181667,2988.1,2987.5,6.90656066]
["bitfinex","ETHUSD",1764446913118,0.002,2988.2,2987.6,4.73991888]
["bitfinex","ETHUSD",1764446913431,0.02697025,2988.2,2987.6,4.73991888]
["bitfinex","ETHUSD",1764446914565,0.02697025,2988.2,2987.7,6.69411252]
["bitfinex","ETHUSD",1764446914884,0.0659,2988.1,2987.4,1.34309811]
["bitfinex","ETHUSD",1764446915091,0.02497025,2988.0,2987.4,1.34309811]
["bitfinex","ETHUSD",1764446915690,0.1386,2987.9,2987.4,1.34309811]
["bitfinex","ETHUSD",1764446916086,0.4541,2987.8,2987.4,1.34309811]
["bitfinex","ETHUSD",1764446916453,0.1386,2987.9,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446916653,0.02497025,2988.1,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446916856,0.40772013,2988.1,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446917095,0.02497025,2988.1,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446918092,0.4541,2988.1,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446918287,0.02497025,2988.0,2987.6,0.72559411]
["bitfinex","ETHUSD",1764446918652,0.02497025,2988.0,2987.7,3.34705626]
["bitfinex","ETHUSD",1764446919952,0.02497025,2988.0,2987.3,3.34747141]
["bitfinex","ETHUSD",1764446919953,0.2336,2987.8,2986.8,3.34802244]
["bitfinex","ETHUSD",1764446920158,0.48357025,2987.7,2987.2,0.72559411]
["bitfinex","ETHUSD",1764446920486,0.48357025,2987.7,2987.3,0.03347504]
["bitfinex","ETHUSD",1764446920782,0.48357025,2987.7,2987.3,3.38093452]
["bitfinex","ETHUSD",1764446920990,0.0905,2987.4,2987.3,4.10652863]
["bitfinex","ETHUSD",1764446922060,0.47907025,2987.7,2987.3,4.10652863]
["bitfinex","ETHUSD",1764446922762,0.47907025,2987.7,2987.3,7.45403306]
["bitfinex","ETHUSD",1764446922968,0.02497025,2987.7,2987.3,7.42155802]
["bitfinex","ETHUSD",1764446923163,0.02497025,2987.7,2987.3,7.89255802]
["bitfinex","ETHUSD",1764446923375,0.1386,2987.8,2987.4,0.471]
["bitfinex","ETHUSD",1764446924058,0.1386,2987.8,2987.4,0.50447392]
["bitfinex","ETHUSD",1764446924484,0.16357025,2987.8,2987.4,0.50447392]
["bitfinex","ETHUSD",1764446924791,0.31059346,2987.9,2987.7,0.4941]
["bitfinex","ETHUSD",1764446925087,0.002,2988.1,2987.7,0.4941]
["bitfinex","ETHUSD",1764446925281,0.4561,2988.1,2987.6,0.93759411]
["bitfinex","ETHUSD",1764446925854,0.002,2988.1,2987.6,0.93759411]
["bitfinex","ETHUSD",1764446926056,0.4541,2988.0,2987.6,0.93759411]
["bitfinex","ETHUSD",1764446926257,0.2332,2987.7,2987.6,0.212]
["bitfinex","ETHUSD",1764446926654,0.6841,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1764446926983,0.6841,2987.7,2987.3,4.07405243]
["bitfinex","ETHUSD",1764446926984,0.0941,2987.4,2987.3,4.07405243]
["bitfinex","ETHUSD",1764446927990,0.0941,2987.4,2987.3,0.72659411]
["bitfinex","ETHUSD",1764446928192,0.5459,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446931324,0.0941,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446931616,0.5459,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446932615,0.93521395,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446933696,1.24588343,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446935525,4.59327581,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446936531,1.24588343,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446936989,4.59327581,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446940634,4.14147581,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446940931,4.59327581,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446941131,4.61824606,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446941837,1.27085368,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446942036,4.61824606,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1764446942941,0.33953686,2988.1,2987.4,0.405504]
["bitfinex","ETHUSD",1764446943105,0.33563622,2988.0,2987.5,0.212]
["bitfinex","ETHUSD",1764446943305,0.31066597,2987.9,2987.5,0.707]
["bitfinex","ETHUSD",1764446943530,0.02497025,2988.0,2987.5,0.707]
["bitfinex","ETHUSD",1764446943728,0.31063302,2987.9,2987.6,0.495]
["bitfinex","ETHUSD",1764446944040,0.02497025,2988.0,2987.9,0.4875]
["bitfinex","ETHUSD",1764446944205,0.33560374,2988.0,2987.9,0.4875]
["bitfinex","ETHUSD",1764446945029,0.31063349,2988.0,2987.9,0.9825]
["bitfinex","ETHUSD",1764446945227,0.37263349,2988.0,2987.6,3.34714929]
["bitfinex","ETHUSD",1764446945531,0.31063349,2987.9,2987.6,0.495]
["bitfinex","ETHUSD",1764446945734,0.02697025,2988.1,2987.6,0.495]
["bitfinex","ETHUSD",1764446946039,0.31070982,2988.0,2987.6,0.495]
["bitfinex","ETHUSD",1764446946238,0.33568007,2987.9,2987.6,0.495]
["bitfinex","ETHUSD",1764446946437,0.02497025,2987.9,2987.6,3.84212343]
["bitfinex","ETHUSD",1764446946736,0.02697025,2988.1,2987.8,0.4875]
["bitfinex","ETHUSD",1764446946927,0.31073032,2988.0,2987.8,0.4875]
["bitfinex","ETHUSD",1764446947128,0.31073032,2987.9,2987.8,0.4875]
["bitfinex","ETHUSD",1764446950026,0.37703032,2987.9,2987.6,3.34712343]
["bitfinex","ETHUSD",1764446950244,0.0663,2987.9,2987.6,3.34712343]
["bitfinex","ETHUSD",1764446950433,0.0663,2987.9,2987.6,3.84212343]
["bitfinex","ETHUSD",1764446950844,3.37358148,2988.1,2987.6,3.84212343]
["bitfinex","ETHUSD",1764446951046,0.31069979,2988.0,2987.6,3.34712343]
["bitfinex","ETHUSD",1764446951247,0.31069979,2987.9,2987.7,0.495]
["bitfinex","ETHUSD",1764446951449,0.002,2988.1,2987.7,0.495]
["bitfinex","ETHUSD",1764446951626,0.31069338,2988.0,2987.8,0.4875]
["bitfinex","ETHUSD",1764446951826,0.31069338,2987.9,2987.8,0.4875]
["bitfinex","ETHUSD",1764446952027,0.31069338,2987.9,2987.8,0.9825]
["bitfinex","ETHUSD",1764446953060,0.002,2988.1,2987.8,0.9825]
["bitfinex","ETHUSD",1764446953242,0.002,2988.1,2987.8,0.495]
["bitfinex","ETHUSD",1764446953243,0.33954225,2988.1,2987.8,0.495]
["bitfinex","ETHUSD",1764446953446,0.31068455,2988.0,2987.8,0.495]
["bitfinex","ETHUSD",1764446953756,0.002,2988.1,2988.0,0.4875]
["bitfinex","ETHUSD",1764446953960,0.31267943,2988.1,2988.0,0.4875]
["bitfinex","ETHUSD",1764446956146,0.31267943,2988.1,2988.0,0.9825]
["bitfinex","ETHUSD",1764446956357,0.37467943,2988.1,2987.7,3.34701267]
["bitfinex","ETHUSD",1764446956538,0.31067943,2988.0,2987.8,0.495]
["bitfinex","ETHUSD",1764446956738,0.064,2988.1,2987.8,0.495]
["bitfinex","ETHUSD",1764446956939,0.31068559,2988.0,2987.6,0.03347168]
["bitfinex","ETHUSD",1764446957151,3.34861351,2988.1,2987.6,0.52847168]
["bitfinex","ETHUSD",1764446957453,1.13396511,2988.0,2987.6,0.03347168]
["bitfinex","ETHUSD",1764446957650,0.31066374,2987.9,2987.6,0.03347168]
["bitfinex","ETHUSD",1764446957849,0.02497025,2988.0,2987.6,0.03347168]
["bitfinex","ETHUSD",1764446958063,0.31066371,2987.9,2987.6,3.38063961]
["bitfinex","ETHUSD",1764446958247,0.02497025,2988.0,2987.6,3.87563961]
["bitfinex","ETHUSD",1764446958459,0.31065139,2987.9,2987.6,3.87563961]
["bitfinex","ETHUSD",1764446958754,0.002,2988.1,2987.7,0.495]
["bitfinex","ETHUSD",1764446958969,0.31065147,2988.0,2987.9,0.4875]
["bitfinex","ETHUSD",1764446959143,0.31065147,2988.0,2987.8,0.03346944]
["bitfinex","ETHUSD",1764446959335,0.002,2988.1,2987.8,0.03346944]
["bitfinex","ETHUSD",1764446959535,0.002,2988.1,2988.0,0.4554]
["bitfinex","ETHUSD",1764446959766,0.31264396,2988.1,2988.0,0.4554]
["bitfinex","ETHUSD",1764446960475,4.57328932,2988.1,2987.6,0.406504]
["bitfinex","ETHUSD",1764446960674,0.31514396,2988.0,2987.6,0.406504]
["bitfinex","ETHUSD",1764446960969,0.31064396,2987.9,2987.6,0.406504]
["bitfinex","ETHUSD",1764446961171,0.0045,2988.0,2987.6,0.879704]
["bitfinex","ETHUSD",1764446961569,4.19891561,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1764446961570,0.39557332,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1764446961780,0.79219753,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1764446961975,0.31052728,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1764446962158,0.48167025,2988.0,2987.6,3.34814903]
["bitfinex","ETHUSD",1764446962344,0.31051056,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446962552,0.48167025,2988.0,2987.6,0.4871]
["bitfinex","ETHUSD",1764446962768,0.31052668,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446963071,0.02497025,2988.0,2987.6,0.4871]
["bitfinex","ETHUSD",1764446963375,0.31053856,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446963547,0.02497025,2988.0,2987.6,0.4871]
["bitfinex","ETHUSD",1764446963747,0.31053856,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446963957,0.02497025,2988.0,2987.6,0.4871]
["bitfinex","ETHUSD",1764446964145,0.02697025,2988.1,2987.9,0.4525]
["bitfinex","ETHUSD",1764446964476,0.31056507,2988.0,2987.6,3.83426546]
["bitfinex","ETHUSD",1764446964686,0.31056507,2987.9,2987.7,0.4861]
["bitfinex","ETHUSD",1764446964967,3.37361214,2988.1,2987.8,0.4525]
["bitfinex","ETHUSD",1764446965174,0.31056501,2988.0,2987.8,0.4525]
["bitfinex","ETHUSD",1764446965377,0.31056501,2987.9,2987.8,0.4525]
["bitfinex","ETHUSD",1764446966877,0.31056501,2987.9,2987.8,0.9386]
["bitfinex","ETHUSD",1764446967247,0.36156501,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1764446967576,3.37361214,2988.1,2987.6,0.4871]
["bitfinex","ETHUSD",1764446967779,0.31067927,2988.0,2987.6,0.4871]
["bitfinex","ETHUSD",1764446967978,0.33564952,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446968177,0.02497025,2987.9,2987.6,0.4871]
["bitfinex","ETHUSD",1764446968381,0.002,2988.1,2987.8,0.4525]
["bitfinex","ETHUSD",1764446968553,0.002,2988.1,2988.0,0.4525]
["bitfinex","ETHUSD",1764446968752,0.002,2988.1,2988.0,0.9386]
["bitfinex","ETHUSD",1764446969263,0.002,2988.1,2988.0,1.344104]
["bitfinex","ETHUSD",1764446969650,0.002,2988.1,2988.0,1.57552064]
["bitfinex","ETHUSD",1764446970063,0.002,2988.1,2988.0,4.92224085]
["bitfinex","ETHUSD",1764446971475,0.002,2988.1,2988.0,9.18978496]
["bitfinex","ETHUSD",1764446973676,0.002,2988.1,2988.0,9.52242569]
["bitfinex","ETHUSD",1764446978183,0.002,2988.1,2988.0,9.18978496]
["bitfinex","ETHUSD",1764446979496,0.002,2988.1,2988.0,9.40078496]
["bitfinex","ETHUSD",1764446980282,0.002,2988.1,2988.0,9.18978496]
["bitfinex","ETHUSD",1764446980503,0.002,2988.1,2988.0,5.01091432]
["bitfinex","ETHUSD",1764446980792,0.002,2988.1,2988.0,5.62741832]
["bitfinex","ETHUSD",1764446980955,0.002,2988.1,2988.0,4.52481432]
["bitfinex","ETHUSD",1764446981156,0.002,2988.1,2988.0,4.73581432]
["bitfinex","ETHUSD",1764446982560,0.002,2988.1,2988.0,4.68881832]
["bitfinex","ETHUSD",1764446983492,0.0546,2988.1,2988.0,4.68881832]
["bitfinex","ETHUSD",1764446984485,0.5486,2988.1,2987.9,3.5578079]
["bitfinex","ETHUSD",1764446984793,0.0049,2988.0,2987.9,4.28340201]
["bitfinex","ETHUSD",1764446985095,0.0049,2988.0,2987.9,0.72559411]
["bitfinex","ETHUSD",1764446985990,0.5034,2988.0,2987.7,3.34699505]
["bitfinex","ETHUSD",1764446986193,0.0477,2987.9,2987.7,3.55799505]
["bitfinex","ETHUSD",1764446987888,0.002,2988.1,2987.7,3.55799505]
["bitfinex","ETHUSD",1764446988195,0.5005,2988.1,2987.7,3.55799505]
["bitfinex","ETHUSD",1764446989395,0.5005,2988.1,2987.7,3.34699505]
["bitfinex","ETHUSD",1764446989702,0.002,2988.1,2988.0,0.858004]
["bitfinex","ETHUSD",1764446990073,0.002,2988.1,2988.0,5.41641832]
["bitfinex","ETHUSD",1764446990271,0.002,2988.1,2988.0,5.44988552]
["bitfinex","ETHUSD",1764446998591,0.002,2988.1,2988.0,5.41641832]
["bitfinex","ETHUSD",1764446999104,0.002,2988.1,2988.0,4.93031832]
["bitfinex","ETHUSD",1764447000205,0.002,2988.1,2988.0,5.41961832]
["bitfinex","ETHUSD",1764447000404,0.002,2988.1,2987.6,0.4903]
["bitfinex","ETHUSD",1764447000704,0.0934,2988.1,2987.8,0.405504]
["bitfinex","ETHUSD",1764447001103,0.002,2988.1,2988.0,0.884304]
["bitfinex","ETHUSD",1764447001304,0.002,2988.1,2988.0,1.49231604]
["bitfinex","ETHUSD",1764447001500,0.002,2988.1,2988.0,1.98161604]
["bitfinex","ETHUSD",1764447002506,0.002,2988.1,2988.0,5.32833625]
["bitfinex","ETHUSD",1764447003100,0.002,2988.1,2988.0,5.36180345]
["bitfinex","ETHUSD",1764447004408,0.002,2988.1,2988.0,6.05393036]
["bitfinex","ETHUSD",1764447005496,0.002,2988.1,2988.0,6.38657109]
["bitfinex","ETHUSD",1764447006423,0.002,2988.1,2988.0,6.05393036]
["bitfinex","ETHUSD",1764447008397,0.002,2988.1,2988.0,6.38657109]
["bitfinex","ETHUSD",1764447008913,0.002,2988.1,2988.0,6.42003829]
["bitfinex","ETHUSD",1764447009278,0.002,2988.1,2988.0,6.38657109]
["bitfinex","ETHUSD",1764447012037,0.002,2988.1,2988.0,6.05393036]
["bitfinex","ETHUSD",1764447012820,0.002,2988.1,2988.0,6.38657109]
["bitfinex","ETHUSD",1764447013129,0.002,2988.1,2988.0,6.05393036]
["bitfinex","ETHUSD",1764447013625,0.002,2988.1,2988.0,6.38657109]
["bitfinex","ETHUSD",1764447013929,0.002,2988.1,2988.0,6.42003829]
["bitfinex","ETHUSD",1764447014279,0.002,2988.1,2988.0,6.08739756]
["bitfinex","ETHUSD",1764447015019,0.002,2988.1,2988.0,6.42003829]
["bitfinex","ETHUSD",1764447019737,0.002,2988.5,2988.3,0.4742]
["bitfinex","ETHUSD",1764447019913,0.002,2989.7,2988.7,0.405504]
["bitfinex","ETHUSD",1764447020109,0.002,2989.7,2988.7,4.78775409]
["bitfinex","ETHUSD",1764447020296,0.002,2989.7,2988.7,5.9845482]
["bitfinex","ETHUSD",1764447021901,0.002,2989.7,2988.7,9.33048456]
["bitfinex","ETHUSD",1764447022104,0.002,2989.7,2988.7,10.57807988]
["bitfinex","ETHUSD",1764447024623,0.002,2989.3,2989.2,10.84001134]
["bitfinex","ETHUSD",1764447026227,0.002,2989.3,2989.2,10.97399336]
["bitfinex","ETHUSD",1764447026644,0.002,2989.3,2989.2,10.96839221]
["bitfinex","ETHUSD",1764447030657,0.002,2989.3,2989.2,10.83441019]
["bitfinex","ETHUSD",1764447033631,0.002,2989.3,2989.2,10.9683792]
["bitfinex","ETHUSD",1764447037536,0.002,2989.3,2989.2,14.8583792]
["bitfinex","ETHUSD",1764447038975,0.002,2989.3,2989.2,14.1731792]
["bitfinex","ETHUSD",1764447039157,0.0548,2989.3,2989.2,13.14833447]
["bitfinex","ETHUSD",1764447039678,0.547,2989.3,2989.2,11.63128865]
["bitfinex","ETHUSD",1764447039882,0.547,2989.3,2989.2,0.72559411]
["bitfinex","ETHUSD",1764447040394,0.547,2989.3,2988.5,3.53634885]
["bitfinex","ETHUSD",1764447040539,0.4942,2989.3,2988.6,0.211]
["bitfinex","ETHUSD",1764447040879,0.4942,2989.3,2988.8,0.72559411]
["bitfinex","ETHUSD",1764447041177,0.4942,2989.3,2988.7,6.69187272]
["bitfinex","ETHUSD",1764447041178,0.4942,2989.3,2988.9,0.405504]
["bitfinex","ETHUSD",1764447041351,0.4942,2989.3,2989.0,0.211]
["bitfinex","ETHUSD",1764447041840,0.2426,2989.1,2989.0,0.211]
["bitfinex","ETHUSD",1764447042032,0.2426,2989.1,2989.0,0.616504]
["bitfinex","ETHUSD",1764447042237,0.7323,2989.1,2989.0,0.616504]
["bitfinex","ETHUSD",1764447042466,0.7323,2989.1,2989.0,3.96210453]
["bitfinex","ETHUSD",1764447047777,0.002,2989.3,2989.1,1.13109811]
["bitfinex","ETHUSD",1764447047978,0.002,2989.3,2989.2,3.97530661]
["bitfinex","ETHUSD",1764447048275,0.0686,2989.3,2989.2,3.97530661]
["bitfinex","ETHUSD",1764447048473,0.5471,2989.3,2989.2,3.97530661]
["bitfinex","ETHUSD",1764447049343,0.5471,2989.3,2989.2,0.405504]
["bitfinex","ETHUSD",1764447049544,0.5471,2989.3,2989.2,3.96188068]
["bitfinex","ETHUSD",1764447050072,0.5471,2989.3,2989.2,3.99533444]
["bitfinex","ETHUSD",1764447051045,0.4805,2989.3,2989.2,3.99533444]
["bitfinex","ETHUSD",1764447052882,0.5513,2989.3,2989.2,3.99533444]
["bitfinex","ETHUSD",1764447053589,0.5513,2989.3,2989.2,3.96188068]
["bitfinex","ETHUSD",1764447055888,0.5513,2989.3,2989.2,3.99533444]
["bitfinex","ETHUSD",1764447056045,0.5513,2989.3,2989.2,7.53168329]
["bitfinex","ETHUSD",1764447056251,0.5513,2989.3,2989.2,7.49822953]
["bitfinex","ETHUSD",1764447057068,0.4805,2989.3,2989.2,7.49822953]
["bitfinex","ETHUSD",1764447060388,0.4805,2989.3,2989.2,9.38075481]
["bitfinex","ETHUSD",1764447060680,0.0722,2989.3,2989.2,9.38075481]
["bitfinex","ETHUSD",1764447060866,0.0722,2989.3,2989.2,5.84440596]
["bitfinex","ETHUSD",1764447061070,0.5472,2989.3,2989.2,5.84440596]
["bitfinex","ETHUSD",1764447061462,0.0722,2989.3,2989.2,5.84440596]
["bitfinex","ETHUSD",1764447073695,0.0722,2989.3,2989.2,5.63340596]
["bitfinex","ETHUSD",1764447073897,0.5472,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447074197,0.85816623,2989.3,2988.9,0.211]
["bitfinex","ETHUSD",1764447074419,0.2552,2989.2,2989.0,0.033456]
["bitfinex","ETHUSD",1764447074567,0.2552,2989.2,2988.9,0.24445712]
["bitfinex","ETHUSD",1764447074772,0.4791,2989.0,2988.9,0.24445712]
["bitfinex","ETHUSD",1764447075182,0.7347,2989.0,2988.9,0.24445712]
["bitfinex","ETHUSD",1764447075515,0.7347,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447076166,0.2918,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447081509,0.5474,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447086800,0.2918,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447087006,0.1873,2989.2,2988.9,4.05356958]
["bitfinex","ETHUSD",1764447087410,0.4835,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447088095,0.5493,2989.0,2988.9,3.59016958]
["bitfinex","ETHUSD",1764447093729,0.002,2989.3,2989.0,1.13109811]
["bitfinex","ETHUSD",1764447094027,0.002,2989.3,2989.2,1.77639811]
["bitfinex","ETHUSD",1764447094461,0.002,2989.3,2989.2,2.26249811]
["bitfinex","ETHUSD",1764447096009,0.002,2989.3,2989.2,5.60787479]
["bitfinex","ETHUSD",1764447097495,0.002,2989.3,2989.2,5.64132855]
["bitfinex","ETHUSD",1764447097700,0.002,2989.3,2989.2,6.89388194]
["bitfinex","ETHUSD",1764447097908,0.002,2989.3,2989.2,6.86042818]
["bitfinex","ETHUSD",1764447099738,0.002,2989.3,2989.2,7.19306891]
["bitfinex","ETHUSD",1764447100520,0.002,2989.3,2989.2,6.86042818]
["bitfinex","ETHUSD",1764447100835,0.002,2989.3,2989.2,7.07142818]
["bitfinex","ETHUSD",1764447101728,0.002,2989.3,2989.2,7.40406891]
["bitfinex","ETHUSD",1764447102428,0.002,2989.3,2989.2,7.07142818]
["bitfinex","ETHUSD",1764447103441,0.002,2989.3,2989.2,7.40406891]
["bitfinex","ETHUSD",1764447104036,0.002,2989.3,2989.2,7.07142818]
["bitfinex","ETHUSD",1764447104222,0.002,2989.3,2989.2,7.40406891]
["bitfinex","ETHUSD",1764447104407,0.002,2989.3,2989.2,7.07142818]
["bitfinex","ETHUSD",1764447105313,0.002,2989.3,2989.2,7.40406891]
["bitfinex","ETHUSD",1764447105524,0.002,2989.3,2989.2,7.53805452]
["bitfinex","ETHUSD",1764447111355,0.002,2989.3,2989.2,7.20541379]
["bitfinex","ETHUSD",1764447111557,0.002,2989.3,2989.2,7.53805452]
["bitfinex","ETHUSD",1764447112054,0.002,2989.3,2989.2,7.20541379]
["bitfinex","ETHUSD",1764447112250,0.002,2989.3,2989.2,7.53805452]
["bitfinex","ETHUSD",1764447113846,0.002,2989.3,2989.2,7.20541379]
["bitfinex","ETHUSD",1764447114144,0.002,2989.3,2989.2,7.53805452]
["bitfinex","ETHUSD",1764447114955,0.002,2989.3,2989.2,7.20541379]
["bitfinex","ETHUSD",1764447115255,0.002,2989.3,2989.2,6.99441379]
["bitfinex","ETHUSD",1764447115458,0.002,2989.3,2989.2,7.53805452]
["bitfinex","ETHUSD",1764447116058,0.1032,2989.3,2989.2,5.45750979]
["bitfinex","ETHUSD",1764447116360,0.1032,2989.3,2989.2,4.31542455]
["bitfinex","ETHUSD",1764447116562,0.1032,2989.3,2989.2,4.72092855]
["bitfinex","ETHUSD",1764447116867,0.1032,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447117364,0.1032,2989.3,2989.2,4.47647479]
["bitfinex","ETHUSD",1764447117566,0.1032,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447117567,0.5562,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447118239,0.5562,2989.3,2989.2,3.58983044]
["bitfinex","ETHUSD",1764447118440,0.5562,2989.3,2989.2,3.55637668]
["bitfinex","ETHUSD",1764447118636,0.5562,2989.3,2989.2,3.58983044]
["bitfinex","ETHUSD",1764447119040,0.5562,2989.3,2989.2,4.31542455]
["bitfinex","ETHUSD",1764447120261,0.002,2989.3,2989.2,5.18692855]
["bitfinex","ETHUSD",1764447120433,0.493,2989.3,2989.2,4.72092855]
["bitfinex","ETHUSD",1764447120762,0.493,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447121333,0.5601,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447127187,0.5601,2989.3,2989.0,0.211]
["bitfinex","ETHUSD",1764447127477,0.0691,2989.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1764447127651,0.4868,2989.2,2989.1,0.43895888]
["bitfinex","ETHUSD",1764447128471,0.4868,2989.2,2989.1,3.78444748]
["bitfinex","ETHUSD",1764447132166,0.5581,2989.2,2989.1,3.78444748]
["bitfinex","ETHUSD",1764447132372,0.5581,2989.2,2989.1,3.7509926]
["bitfinex","ETHUSD",1764447132559,0.5581,2989.2,2989.1,3.9619926]
["bitfinex","ETHUSD",1764447133765,0.5581,2989.2,2989.1,3.7509926]
["bitfinex","ETHUSD",1764447133983,0.5581,2989.2,2989.1,3.9619926]
["bitfinex","ETHUSD",1764447134762,0.5581,2989.2,2989.1,3.5564886]
["bitfinex","ETHUSD",1764447134969,0.5581,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1764447135165,0.5581,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1764447135341,0.674,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764447135873,0.7418,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764447137677,4.08751246,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764447137851,0.336,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1764447138052,0.491,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447138645,0.5588,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447141175,3.90484831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447141478,4.24084831,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447143497,4.55053985,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447144002,5.34017896,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447144199,5.03048742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447144393,5.34021511,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447144567,5.03048742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447145500,5.24148742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447145907,4.90548742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447146402,5.24148742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447147970,4.90548742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447148184,5.24148742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447148703,8.78388098,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447150771,5.24148742,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447150974,5.26645767,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447151710,4.93045767,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447151910,5.26645767,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447152774,0.58347025,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447152974,0.5585,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447153206,0.58347025,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447154541,0.48317025,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447154687,0.02497025,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1764447155014,0.0829,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447155610,0.5453,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447156342,0.0829,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447156494,0.5453,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447158112,0.0829,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447158319,4.36163081,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1764447158527,0.43616308,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1764447158730,0.02497025,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764447159726,0.5453,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447162996,0.0829,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447165102,0.02497025,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764447165304,0.77814703,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447165541,1.23684703,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447167109,0.85615011,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447168339,0.39745011,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447170056,0.39776265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447170616,0.85646265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447171658,1.19246265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447171861,1.69240536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447172563,1.35640536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447173355,0.81100536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447174764,0.89650536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447175923,1.23250536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447176661,0.89650536,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447181579,0.39656265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447185475,0.31106265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447185675,0.40026265,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764447185882,0.31106265,2988.6,2988.5,0.4999]
["bitfinex","ETHUSD",1764447186378,0.31106265,2988.6,2988.5,0.9818]
["bitfinex","ETHUSD",1764447187145,0.31106265,2988.6,2988.5,4.32796028]
["bitfinex","ETHUSD",1764447187766,0.31106265,2988.6,2988.5,4.53896028]
["bitfinex","ETHUSD",1764447187970,0.002,2988.8,2988.5,9.02788266]
["bitfinex","ETHUSD",1764447188168,0.002,2988.8,2988.7,0.4989]
["bitfinex","ETHUSD",1764447188386,0.31345322,2988.8,2988.7,0.4989]
["bitfinex","ETHUSD",1764447188587,0.31345322,2988.8,2988.7,0.9808]
["bitfinex","ETHUSD",1764447189090,0.31345322,2988.8,2988.7,4.32673636]
["bitfinex","ETHUSD",1764447189291,0.31345322,2988.8,2988.7,5.22949077]
["bitfinex","ETHUSD",1764447191496,0.31345322,2988.8,2988.7,4.32673636]
["bitfinex","ETHUSD",1764447196294,0.31345322,2988.8,2988.5,3.55811666]
["bitfinex","ETHUSD",1764447196295,0.80365322,2988.8,2988.5,3.55811666]
["bitfinex","ETHUSD",1764447196495,0.4922,2988.8,2988.5,4.04001666]
["bitfinex","ETHUSD",1764447196696,0.002,2988.8,2988.5,3.55811666]
["bitfinex","ETHUSD",1764447196994,0.002,2988.8,2988.6,0.4819]
["bitfinex","ETHUSD",1764447197497,0.002,2988.8,2988.7,0.4989]
["bitfinex","ETHUSD",1764447197686,0.313177,2988.8,2988.7,0.4989]
["bitfinex","ETHUSD",1764447204176,0.313177,2988.8,2988.7,0.9584]
["bitfinex","ETHUSD",1764447205507,0.313177,2988.8,2988.6,3.34602708]
["bitfinex","ETHUSD",1764447205710,0.002,2988.8,2988.6,3.34602708]
["bitfinex","ETHUSD",1764447208230,0.002,2988.8,2988.6,3.79259708]
["bitfinex","ETHUSD",1764447209413,0.002,2988.8,2988.7,0.4913]
["bitfinex","ETHUSD",1764447209627,0.31309166,2988.8,2988.7,0.9508]
["bitfinex","ETHUSD",1764447213629,0.31309166,2988.8,2988.7,4.29673636]
["bitfinex","ETHUSD",1764447214035,0.31309166,2988.8,2988.7,4.33019572]
["bitfinex","ETHUSD",1764447214332,0.002,2988.8,2988.7,5.11568475]
["bitfinex","ETHUSD",1764447214831,0.002,2988.8,2988.7,4.33019572]
["bitfinex","ETHUSD",1764447218434,0.002,2988.8,2988.7,0.4913]
["bitfinex","ETHUSD",1764447218635,0.4026,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447218836,0.0048,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447219136,0.002,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447219340,0.338,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447219509,0.002,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447221256,0.4713,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447221429,0.78244131,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447221612,1.20024131,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447222343,2.00866245,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447223345,5.35459881,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447224659,5.37956906,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447232320,0.33611156,2988.7,2988.6,0.4847]
["bitfinex","ETHUSD",1764447232525,0.002,2988.8,2988.7,0.405504]
["bitfinex","ETHUSD",1764447232767,0.002,2988.8,2988.7,0.889204]
["bitfinex","ETHUSD",1764447232923,0.002,2988.8,2988.7,1.366004]
["bitfinex","ETHUSD",1764447233267,0.002,2988.8,2988.7,1.50003002]
["bitfinex","ETHUSD",1764447233553,0.002,2988.8,2988.7,2.09790239]
["bitfinex","ETHUSD",1764447233926,0.002,2988.8,2988.7,5.44383875]
["bitfinex","ETHUSD",1764447234756,0.002,2988.8,2988.7,5.65483875]
["bitfinex","ETHUSD",1764447237027,0.002,2988.8,2988.7,4.96703875]
["bitfinex","ETHUSD",1764447237361,0.002,2988.8,2988.7,5.17803875]
["bitfinex","ETHUSD",1764447237656,0.002,2988.8,2988.7,5.65483875]
["bitfinex","ETHUSD",1764447239456,0.002,2988.8,2988.7,6.38043286]
["bitfinex","ETHUSD",1764447242465,0.002,2988.8,2988.7,6.41389222]
["bitfinex","ETHUSD",1764447243260,0.002,2988.8,2988.7,5.93709222]
["bitfinex","ETHUSD",1764447243461,0.002,2988.8,2988.7,6.38043286]
["bitfinex","ETHUSD",1764447244466,0.002,2988.8,2988.7,6.41389222]
["bitfinex","ETHUSD",1764447246460,0.002,2988.8,2988.7,6.20289222]
["bitfinex","ETHUSD",1764447246654,0.002,2988.8,2988.7,6.41389222]
["bitfinex","ETHUSD",1764447248572,0.002,2988.9,2988.8,1.46373884]
["bitfinex","ETHUSD",1764447248734,0.002,2988.9,2988.8,7.08680635]
["bitfinex","ETHUSD",1764447249132,0.002,2988.9,2988.8,7.22080992]
["bitfinex","ETHUSD",1764447250767,0.002,2988.9,2988.8,10.56663433]
["bitfinex","ETHUSD",1764447251271,0.002,2988.9,2988.8,6.49939001]
["bitfinex","ETHUSD",1764447251461,0.002,2988.9,2988.8,6.53284825]
["bitfinex","ETHUSD",1764447252049,0.002,2988.9,2988.8,6.93835225]
["bitfinex","ETHUSD",1764447252249,0.002,2988.9,2988.8,6.90489401]
["bitfinex","ETHUSD",1764447253740,0.002,2988.9,2988.8,6.42809401]
["bitfinex","ETHUSD",1764447253947,0.002,2988.9,2988.8,6.90489401]
["bitfinex","ETHUSD",1764447254772,0.002,2988.9,2988.8,4.36903198]
["bitfinex","ETHUSD",1764447254976,0.0709,2988.9,2988.8,3.96232841]
["bitfinex","ETHUSD",1764447255473,0.0709,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1764447255672,0.0709,2988.9,2988.8,3.75132841]
["bitfinex","ETHUSD",1764447256579,0.5472,2988.9,2988.8,3.75132841]
["bitfinex","ETHUSD",1764447257174,0.0709,2988.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1764447257376,0.0048,2988.8,2988.7,3.75144036]
["bitfinex","ETHUSD",1764447263596,0.0048,2988.8,2988.6,3.34703317]
["bitfinex","ETHUSD",1764447263764,0.0588,2988.7,2988.6,3.34703317]
["bitfinex","ETHUSD",1764447264087,0.0588,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447264264,0.0588,2988.7,2988.6,3.34704831]
["bitfinex","ETHUSD",1764447265970,0.002,2988.9,2988.6,7.17899662]
["bitfinex","ETHUSD",1764447266686,0.002,2988.9,2988.8,0.4859]
["bitfinex","ETHUSD",1764447267059,0.4892,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764447267761,0.002,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764447267958,0.002,2988.9,2988.7,0.4615]
["bitfinex","ETHUSD",1764447268354,0.002,2988.9,2988.6,6.69309662]
["bitfinex","ETHUSD",1764447268592,0.002,2988.9,2988.6,7.15459662]
["bitfinex","ETHUSD",1764447268758,0.002,2988.9,2988.8,0.891404]
["bitfinex","ETHUSD",1764447269183,0.0655,2988.9,2988.8,0.616504]
["bitfinex","ETHUSD",1764447270294,0.0655,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1764447270672,0.002,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1764447271203,0.0697,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1764447272796,0.5472,2988.9,2988.6,3.34702538]
["bitfinex","ETHUSD",1764447273006,0.067,2988.7,2988.6,3.34702538]
["bitfinex","ETHUSD",1764447274794,0.4795,2988.9,2988.6,3.34702538]
["bitfinex","ETHUSD",1764447275263,0.002,2988.9,2988.6,7.15457369]
["bitfinex","ETHUSD",1764447275693,0.002,2988.9,2988.6,6.69307369]
["bitfinex","ETHUSD",1764447276398,0.002,2988.9,2988.6,3.34702538]
["bitfinex","ETHUSD",1764447276698,0.4872,2988.7,2988.6,3.34702538]
["bitfinex","ETHUSD",1764447280072,0.4872,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447280265,0.5494,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447282304,0.4872,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764447282498,0.02697025,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1764447284395,0.311159,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447284706,0.002,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447285474,0.002,2988.8,2988.7,0.4859]
["bitfinex","ETHUSD",1764447285678,0.31317049,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447285879,0.002,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1764447287315,0.002,2988.8,2988.7,0.4859]
["bitfinex","ETHUSD",1764447287477,0.002,2988.8,2988.7,0.9474]
["bitfinex","ETHUSD",1764447288522,0.002,2988.8,2988.7,4.29333636]
["bitfinex","ETHUSD",1764447290289,0.002,2988.8,2988.7,9.35617643]
["bitfinex","ETHUSD",1764447296037,0.002,2988.8,2988.7,9.35617643]
["bitfinex","ETHUSD",1764447301348,0.002,2988.8,2988.7,10.08177054]
["bitfinex","ETHUSD",1764447301646,0.002,2988.8,2988.7,13.95368218]
["bitfinex","ETHUSD",1764447302122,0.002,2988.8,2988.7,14.48854908]
["bitfinex","ETHUSD",1764447302643,0.002,2988.9,2988.8,1.99860574]
["bitfinex","ETHUSD",1764447302845,0.002,2988.9,2988.8,5.36315507]
["bitfinex","ETHUSD",1764447303447,0.002,2988.9,2988.8,5.49715954]
["bitfinex","ETHUSD",1764447304143,0.002,2988.9,2988.8,8.30811705]
["bitfinex","ETHUSD",1764447304448,0.002,2988.9,2988.8,7.73101808]
["bitfinex","ETHUSD",1764447304650,0.002,2988.9,2988.8,7.94201808]
["bitfinex","ETHUSD",1764447304843,0.002,2989.2,2989.1,0.73814473]
["bitfinex","ETHUSD",1764447305044,0.002,2989.2,2989.1,5.8454591]
["bitfinex","ETHUSD",1764447305346,0.002,2989.2,2989.1,6.3384591]
["bitfinex","ETHUSD",1764447306147,0.002,2989.2,2989.1,9.6839477]
["bitfinex","ETHUSD",1764447306309,0.002,2989.2,2989.1,9.65049282]
["bitfinex","ETHUSD",1764447307714,0.002,2989.3,2989.2,1.46373884]
["bitfinex","ETHUSD",1764447307921,0.002,2989.3,2989.2,4.40226058]
["bitfinex","ETHUSD",1764447308651,0.002,2989.3,2989.2,7.41499653]
["bitfinex","ETHUSD",1764447308856,0.002,2989.3,2989.2,7.38154277]
["bitfinex","ETHUSD",1764447309024,0.002,2989.3,2989.2,7.7141835]
["bitfinex","ETHUSD",1764447310239,0.002,2989.3,2989.2,6.88854277]
["bitfinex","ETHUSD",1764447310444,0.002,2989.3,2989.2,7.02253063]
["bitfinex","ETHUSD",1764447311445,0.002,2989.3,2989.2,7.51553063]
["bitfinex","ETHUSD",1764447313255,0.002,2989.3,2989.2,7.30453063]
["bitfinex","ETHUSD",1764447313425,0.002,2989.3,2989.2,7.02253063]
["bitfinex","ETHUSD",1764447314121,0.002,2989.3,2989.2,7.51553063]
["bitfinex","ETHUSD",1764447315753,0.002,2989.3,2989.2,7.02253063]
["bitfinex","ETHUSD",1764447316750,0.4576,2989.3,2989.2,6.35773063]
["bitfinex","ETHUSD",1764447316925,0.4576,2989.3,2989.2,6.56873063]
["bitfinex","ETHUSD",1764447317265,0.002,2989.3,2989.2,6.56873063]
["bitfinex","ETHUSD",1764447317559,0.0971,2989.3,2989.2,6.43474277]
["bitfinex","ETHUSD",1764447317927,0.0971,2989.3,2989.2,6.22374277]
["bitfinex","ETHUSD",1764447317928,0.5475,2989.3,2989.2,6.22374277]
["bitfinex","ETHUSD",1764447318128,0.5475,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447318573,0.0971,2989.3,2989.2,4.68747479]
["bitfinex","ETHUSD",1764447318769,0.0971,2989.3,2989.2,5.17472855]
["bitfinex","ETHUSD",1764447318770,0.002,2989.3,2989.2,5.17472855]
["bitfinex","ETHUSD",1764447318937,0.002,2989.3,2989.2,5.64132855]
["bitfinex","ETHUSD",1764447319741,0.002,2989.3,2989.2,6.52535045]
["bitfinex","ETHUSD",1764447319964,0.002,2989.3,2989.2,7.65931074]
["bitfinex","ETHUSD",1764447320136,0.002,2989.3,2989.2,7.99195147]
["bitfinex","ETHUSD",1764447320355,0.002,2989.3,2989.2,7.95849771]
["bitfinex","ETHUSD",1764447320756,0.002,2989.3,2989.2,7.40711654]
["bitfinex","ETHUSD",1764447320951,0.002,2989.3,2989.2,6.94051654]
["bitfinex","ETHUSD",1764447321155,0.002,2989.3,2989.2,6.60787581]
["bitfinex","ETHUSD",1764447321356,0.002,2989.3,2989.2,7.4405703]
["bitfinex","ETHUSD",1764447321566,0.002,2989.3,2989.2,7.40711654]
["bitfinex","ETHUSD",1764447325449,0.002,2989.3,2989.2,7.07447581]
["bitfinex","ETHUSD",1764447325648,0.002,2989.3,2989.2,7.92781677]
["bitfinex","ETHUSD",1764447326094,0.002,2989.5,2989.4,0.73814473]
["bitfinex","ETHUSD",1764447326254,0.002,2989.5,2989.4,14.44587686]
["bitfinex","ETHUSD",1764447326591,0.002,2989.5,2989.4,14.91002534]
["bitfinex","ETHUSD",1764447327691,0.002,2989.5,2989.4,18.77587844]
["bitfinex","ETHUSD",1764447327872,0.002,2989.6,2989.5,1.13109811]
["bitfinex","ETHUSD",1764447328077,0.002,2989.6,2989.5,2.47458924]
["bitfinex","ETHUSD",1764447328391,0.002,2989.7,2989.5,2.47458924]
["bitfinex","ETHUSD",1764447328392,0.002,2989.7,2989.5,3.04000086]
["bitfinex","ETHUSD",1764447328575,0.002,2990.9,2990.2,0.33264073]
["bitfinex","ETHUSD",1764447328755,0.6172,2990.8,2990.3,1.13109811]
["bitfinex","ETHUSD",1764447328954,0.6172,2990.8,2990.5,4.67036902]
["bitfinex","ETHUSD",1764447328955,0.1386,2990.8,2990.5,4.67036902]
["bitfinex","ETHUSD",1764447329183,0.4806,2990.6,2990.5,4.67036902]
["bitfinex","ETHUSD",1764447329368,0.5513,2990.6,2990.5,4.67036902]
["bitfinex","ETHUSD",1764447329562,0.5513,2990.6,2990.5,1.13109811]
["bitfinex","ETHUSD",1764447329779,0.5472,2990.6,2990.5,4.68602053]
["bitfinex","ETHUSD",1764447330183,0.5472,2990.6,2990.5,4.47502053]
["bitfinex","ETHUSD",1764447330367,0.5472,2990.6,2990.5,4.68602053]
["bitfinex","ETHUSD",1764447330567,0.5472,2990.6,2990.5,4.47502053]
["bitfinex","ETHUSD",1764447330771,0.5472,2990.6,2990.5,4.68602053]
["bitfinex","ETHUSD",1764447334477,0.5472,2990.6,2990.5,3.96042642]
["bitfinex","ETHUSD",1764447334683,0.5472,2990.6,2989.6,7.23486913]
["bitfinex","ETHUSD",1764447334684,0.5472,2990.6,2989.6,7.748093]
["bitfinex","ETHUSD",1764447334986,0.02497025,2990.5,2990.1,0.5472]
["bitfinex","ETHUSD",1764447335193,0.0707,2990.2,2990.1,0.211]
["bitfinex","ETHUSD",1764447335586,0.5452,2990.2,2990.1,0.616504]
["bitfinex","ETHUSD",1764447335965,0.5452,2990.2,2990.1,0.405504]
["bitfinex","ETHUSD",1764447336404,0.5452,2990.2,2990.1,3.74987375]
["bitfinex","ETHUSD",1764447338504,0.53232041,2990.2,2990.1,3.74987375]
["bitfinex","ETHUSD",1764447341113,0.53232041,2990.2,2990.0,0.24444481]
["bitfinex","ETHUSD",1764447341114,0.53232041,2990.2,2990.0,3.37782083]
["bitfinex","ETHUSD",1764447341275,0.4745,2990.2,2990.1,0.211]
["bitfinex","ETHUSD",1764447341676,0.5237,2990.2,2990.1,0.211]
["bitfinex","ETHUSD",1764447342217,0.5237,2990.2,2989.9,0.616504]
["bitfinex","ETHUSD",1764447342515,0.0492,2990.0,2989.9,0.616504]
["bitfinex","ETHUSD",1764447343009,0.5195,2990.0,2989.9,0.616504]
["bitfinex","ETHUSD",1764447343876,0.5195,2990.0,2989.9,3.96109746]
["bitfinex","ETHUSD",1764447347508,0.0492,2990.0,2989.9,3.99454339]
["bitfinex","ETHUSD",1764447347679,0.4703,2990.3,2989.9,7.33913685]
["bitfinex","ETHUSD",1764447347882,0.0534,2990.0,2989.9,3.96109746]
["bitfinex","ETHUSD",1764447348083,0.02497025,2990.5,2989.9,7.30569092]
["bitfinex","ETHUSD",1764447348305,0.50357025,2990.5,2989.9,8.25579092]
["bitfinex","ETHUSD",1764447348698,0.50357025,2990.5,2989.9,12.82924239]
["bitfinex","ETHUSD",1764447349024,0.4786,2990.5,2990.1,0.405504]
["bitfinex","ETHUSD",1764447349318,0.4786,2990.5,2990.2,6.6885158]
["bitfinex","ETHUSD",1764447349525,0.4786,2990.5,2990.3,0.211]
["bitfinex","ETHUSD",1764447349721,0.002,2990.6,2990.3,0.211]
["bitfinex","ETHUSD",1764447350420,0.4806,2990.6,2990.3,0.211]
["bitfinex","ETHUSD",1764447350820,0.4806,2990.6,2990.4,3.34403424]
["bitfinex","ETHUSD",1764447351211,0.0452,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1764447356520,0.002,2990.6,2990.5,0.405504]
["bitfinex","ETHUSD",1764447356733,0.002,2990.6,2990.5,2.17080165]
["bitfinex","ETHUSD",1764447357019,0.002,2990.6,2990.5,3.03499576]
["bitfinex","ETHUSD",1764447358719,0.002,2990.6,2990.5,6.37891818]
["bitfinex","ETHUSD",1764447359322,0.4913,2990.6,2990.5,2.29929576]
["bitfinex","ETHUSD",1764447359526,0.4913,2990.6,2990.5,4.82462053]
["bitfinex","ETHUSD",1764447362427,0.4913,2990.6,2990.5,4.61362053]
["bitfinex","ETHUSD",1764447362599,0.5386,2990.6,2990.5,4.82462053]
["bitfinex","ETHUSD",1764447363933,0.5386,2990.6,2990.5,4.61362053]
["bitfinex","ETHUSD",1764447364097,0.5386,2990.6,2990.5,4.82462053]
["bitfinex","ETHUSD",1764447364496,0.5386,2990.6,2990.0,0.406504]
["bitfinex","ETHUSD",1764447364698,0.4602,2990.5,2990.1,6.8997395]
["bitfinex","ETHUSD",1764447364897,0.4602,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1764447365098,0.5364,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1764447366317,0.5364,2990.5,2990.4,0.616504]
["bitfinex","ETHUSD",1764447367600,0.5364,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1764447367800,0.5364,2990.5,2990.4,0.616504]
["bitfinex","ETHUSD",1764447368630,0.5364,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1764447368938,0.5364,2990.5,2990.4,0.616504]
["bitfinex","ETHUSD",1764447369933,0.5364,2990.5,2990.2,3.88060913]
["bitfinex","ETHUSD",1764447370138,0.4622,2990.5,2990.3,0.616504]
["bitfinex","ETHUSD",1764447370545,0.0889,2990.4,2990.3,0.616504]
["bitfinex","ETHUSD",1764447370906,0.0889,2990.4,2990.1,0.5374]
["bitfinex","ETHUSD",1764447371110,0.4564,2990.4,2990.2,0.616504]
["bitfinex","ETHUSD",1764447371510,0.0926,2990.3,2990.2,0.616504]
["bitfinex","ETHUSD",1764447371924,0.0926,2990.3,2990.1,3.34535858]
["bitfinex","ETHUSD",1764447371925,0.5454,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1764447372118,0.0045,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447372457,0.65123446,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447372622,4.64662361,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447372826,8.47664387,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447377147,4.94145472,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447377643,8.47664387,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447381428,8.57583415,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447382317,9.30142826,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764447382653,9.30142826,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1764447382654,0.43519028,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447382855,0.78449499,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447383056,1.23629499,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447383259,1.37034526,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447383556,1.27115498,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447383716,6.71689564,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447383916,6.69192539,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447386956,6.55787512,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447387134,6.58284537,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447387656,6.13104537,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447387948,6.28491091,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447388252,6.59449925,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447388572,5.04333489,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447388732,3.69264019,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447389222,4.49324019,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447389858,0.34815859,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764447390155,0.02497025,2990.0,2989.9,0.4738]
["bitfinex","ETHUSD",1764447390319,0.02497025,2990.0,2989.9,0.9529]
["bitfinex","ETHUSD",1764447390524,0.002,2990.2,2989.9,0.9529]
["bitfinex","ETHUSD",1764447390725,0.02497025,2990.1,2989.9,0.9529]
["bitfinex","ETHUSD",1764447391560,0.02497025,2990.1,2990.0,0.4728]
["bitfinex","ETHUSD",1764447391722,0.02697025,2990.2,2990.0,0.4728]
["bitfinex","ETHUSD",1764447392968,0.02697025,2990.2,2990.1,0.4728]
["bitfinex","ETHUSD",1764447393162,0.002,2990.2,2990.1,0.4728]
["bitfinex","ETHUSD",1764447393730,0.002,2990.2,2990.1,0.9519]
["bitfinex","ETHUSD",1764447394634,0.002,2990.2,2990.1,0.4728]
["bitfinex","ETHUSD",1764447394955,0.002,2990.2,2990.1,0.9519]
["bitfinex","ETHUSD",1764447395533,0.002,2990.2,2990.1,1.3816458]
["bitfinex","ETHUSD",1764447396272,0.002,2990.2,2990.1,5.13151955]
["bitfinex","ETHUSD",1764447399253,0.002,2990.2,2990.1,5.85711366]
["bitfinex","ETHUSD",1764447401261,0.002,2990.2,2990.1,6.18975439]
["bitfinex","ETHUSD",1764447401769,0.002,2990.5,2990.4,0.405504]
["bitfinex","ETHUSD",1764447401969,0.002,2990.6,2990.5,0.405504]
["bitfinex","ETHUSD",1764447402143,0.002,2990.8,2990.7,5.00120572]
["bitfinex","ETHUSD",1764447402344,0.002,2990.8,2990.7,1.81489811]
["bitfinex","ETHUSD",1764447402556,0.002,2990.8,2990.7,5.83146499]
["bitfinex","ETHUSD",1764447402757,0.002,2990.8,2990.7,6.16410572]
["bitfinex","ETHUSD",1764447403264,0.002,2990.8,2990.7,13.04527139]
["bitfinex","ETHUSD",1764447403471,0.002,2990.8,2990.7,14.68418012]
["bitfinex","ETHUSD",1764447405476,0.002,2990.8,2990.7,11.28063336]
["bitfinex","ETHUSD",1764447405639,0.002,2990.8,2990.7,10.94799263]
["bitfinex","ETHUSD",1764447418950,0.002,2990.8,2990.7,10.73699263]
["bitfinex","ETHUSD",1764447419147,0.002,2990.8,2990.7,10.94799263]
["bitfinex","ETHUSD",1764447420285,0.002,2990.8,2990.7,10.73699263]
["bitfinex","ETHUSD",1764447420455,0.002,2990.8,2990.7,10.81407251]
["bitfinex","ETHUSD",1764447420970,0.002,2990.8,2990.7,3.55469879]
["bitfinex","ETHUSD",1764447420971,0.0894,2990.8,2990.7,3.55469879]
["bitfinex","ETHUSD",1764447421278,0.002,2990.8,2990.7,4.6857969]
["bitfinex","ETHUSD",1764447421477,0.002,2990.8,2990.7,9.17650076]
["bitfinex","ETHUSD",1764447422083,0.002,2990.8,2990.7,9.14306378]
["bitfinex","ETHUSD",1764447422286,0.002,2990.8,2990.7,10.4379209]
["bitfinex","ETHUSD",1764447422691,0.002,2990.8,2990.7,13.97538778]
["bitfinex","ETHUSD",1764447422866,0.002,2990.8,2990.7,14.4419446]
["bitfinex","ETHUSD",1764447424157,0.002,2990.8,2990.7,10.90447772]
["bitfinex","ETHUSD",1764447424357,0.002,2990.8,2990.7,10.57183699]
["bitfinex","ETHUSD",1764447425457,0.002,2990.8,2990.7,10.90447772]
["bitfinex","ETHUSD",1764447431392,0.002,2990.8,2990.7,14.10930387]
["bitfinex","ETHUSD",1764447431610,0.002,2990.8,2990.7,14.4419446]
["bitfinex","ETHUSD",1764447433467,0.4617,2992.0,2990.8,1.59559811]
["bitfinex","ETHUSD",1764447433666,0.31203866,2991.9,2991.0,5.46570572]
["bitfinex","ETHUSD",1764447433874,0.4617,2992.0,2991.0,5.46570572]
["bitfinex","ETHUSD",1764447434080,0.31194933,2991.9,2991.0,6.23304438]
["bitfinex","ETHUSD",1764447434289,0.4617,2992.0,2991.0,6.23304438]
["bitfinex","ETHUSD",1764447434567,0.4617,2992.0,2991.0,6.26647801]
["bitfinex","ETHUSD",1764447435169,0.1886,2992.1,2991.0,6.26647801]
["bitfinex","ETHUSD",1764447435371,0.31181422,2992.0,2991.0,6.26647801]
["bitfinex","ETHUSD",1764447435569,0.6503,2992.1,2991.0,9.60984143]
["bitfinex","ETHUSD",1764447435769,0.3118144,2992.0,2991.0,11.48633138]
["bitfinex","ETHUSD",1764447436092,0.6503,2992.1,2991.0,11.48633138]
["bitfinex","ETHUSD",1764447436301,0.3118051,2992.0,2991.0,11.48633138]
["bitfinex","ETHUSD",1764447436478,0.6503,2992.1,2991.0,11.48633138]
["bitfinex","ETHUSD",1764447437896,0.6503,2992.1,2991.0,11.9636778]
["bitfinex","ETHUSD",1764447438097,0.1886,2992.1,2991.2,0.405504]
["bitfinex","ETHUSD",1764447438298,0.1886,2992.1,2992.0,0.405504]
["bitfinex","ETHUSD",1764447438500,0.4617,2992.4,2992.0,0.616504]
["bitfinex","ETHUSD",1764447438801,0.0948,2992.1,2992.0,1.34209811]
["bitfinex","ETHUSD",1764447439789,0.5528,2992.1,2992.0,0.211]
["bitfinex","ETHUSD",1764447439971,0.02497025,2992.8,2992.0,0.211]
["bitfinex","ETHUSD",1764447440182,0.4741,2992.5,2992.2,0.405504]
["bitfinex","ETHUSD",1764447440597,0.0825,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1764447441672,0.0825,2992.3,2992.2,0.616504]
["bitfinex","ETHUSD",1764447442105,0.0825,2992.3,2992.2,3.95852659]
["bitfinex","ETHUSD",1764447442306,0.1868,2993.0,2992.2,7.30054918]
["bitfinex","ETHUSD",1764447442472,0.0571,2992.3,2992.2,3.95852659]
["bitfinex","ETHUSD",1764447442674,0.0571,2992.3,2992.2,0.405504]
["bitfinex","ETHUSD",1764447442876,0.5525,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447443699,0.0571,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447444399,0.5525,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447444932,0.0571,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447445217,0.5525,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447445693,0.5525,2992.3,2992.2,3.78094681]
["bitfinex","ETHUSD",1764447447207,0.5525,2992.3,2992.2,3.74752659]
["bitfinex","ETHUSD",1764447448114,0.5525,2992.3,2992.2,3.78094681]
["bitfinex","ETHUSD",1764447451338,0.0571,2992.3,2992.2,4.50654092]
["bitfinex","ETHUSD",1764447451519,0.02697025,2992.8,2992.2,4.50654092]
["bitfinex","ETHUSD",1764447451520,0.4974,2992.8,2992.3,1.13109811]
["bitfinex","ETHUSD",1764447451717,0.002,2992.8,2992.7,0.72559411]
["bitfinex","ETHUSD",1764447452028,0.002,2992.8,2992.5,1.60199811]
["bitfinex","ETHUSD",1764447452225,0.4933,2992.8,2992.7,0.72559411]
["bitfinex","ETHUSD",1764447453328,0.489,2992.8,2992.7,0.72559411]
["bitfinex","ETHUSD",1764447454209,0.489,2992.8,2992.7,4.06705833]
["bitfinex","ETHUSD",1764447456649,0.5587,2992.8,2992.4,0.1868]
["bitfinex","ETHUSD",1764447456850,0.4913,2992.5,2991.9,6.68471538]
["bitfinex","ETHUSD",1764447457052,0.487,2992.0,2991.9,5.30927809]
["bitfinex","ETHUSD",1764447457258,0.487,2992.0,2991.9,5.6871722]
["bitfinex","ETHUSD",1764447458050,0.487,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1764447458269,0.5567,2992.0,2991.9,3.55335769]
["bitfinex","ETHUSD",1764447458435,0.5567,2992.0,2991.9,0.211]
["bitfinex","ETHUSD",1764447458946,0.5567,2992.0,2991.7,0.211]
["bitfinex","ETHUSD",1764447459145,0.4913,2991.3,2991.1,3.34322037]
["bitfinex","ETHUSD",1764447459358,0.487,2991.2,2990.9,4.3478851]
["bitfinex","ETHUSD",1764447459652,0.0049,2991.0,2990.9,4.68555873]
["bitfinex","ETHUSD",1764447459858,0.0049,2991.0,2990.9,4.28105473]
["bitfinex","ETHUSD",1764447460063,0.0049,2991.0,2990.9,3.55546062]
["bitfinex","ETHUSD",1764447460362,0.0049,2991.0,2990.9,4.68655873]
["bitfinex","ETHUSD",1764447460648,0.5047,2991.0,2990.9,0.212]
["bitfinex","ETHUSD",1764447460847,0.5047,2991.0,2990.9,4.28106931]
["bitfinex","ETHUSD",1764447461342,0.5047,2991.0,2990.9,4.68657331]
["bitfinex","ETHUSD",1764447461656,0.0049,2991.0,2990.9,4.68657331]
["bitfinex","ETHUSD",1764447462502,0.5047,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447466327,0.0049,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447466860,0.5047,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447468750,0.0049,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447468955,0.5047,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447472164,3.84806342,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447472344,4.92016514,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447473049,5.25616514,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447475645,5.28113539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447482872,4.94513539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447483073,5.28113539,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447485365,5.59133062,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447489710,0.34006548,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447489873,0.213,2991.2,2990.9,0.9609]
["bitfinex","ETHUSD",1764447489874,0.002,2991.2,2990.9,0.9609]
["bitfinex","ETHUSD",1764447490071,0.0772,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447490272,0.3884622,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1764447491394,0.3112622,2991.0,2990.9,0.47]
["bitfinex","ETHUSD",1764447492003,0.3112622,2991.0,2990.9,0.9609]
["bitfinex","ETHUSD",1764447493116,0.002,2991.2,2991.0,0.405504]
["bitfinex","ETHUSD",1764447493311,0.002,2991.2,2990.9,0.76582976]
["bitfinex","ETHUSD",1764447493511,0.002,2991.2,2991.0,0.405504]
["bitfinex","ETHUSD",1764447495086,0.002,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1764447495289,0.002,2991.2,2990.9,0.894304]
["bitfinex","ETHUSD",1764447496708,0.002,2991.2,2991.1,0.457]
["bitfinex","ETHUSD",1764447497004,0.002,2991.2,2991.1,0.6455]
["bitfinex","ETHUSD",1764447497305,0.002,2991.2,2991.1,4.47655164]
["bitfinex","ETHUSD",1764447497498,0.002,2991.2,2991.1,5.29919547]
["bitfinex","ETHUSD",1764447498287,0.002,2991.2,2991.1,5.70469947]
["bitfinex","ETHUSD",1764447503703,0.002,2991.2,2991.1,5.73813198]
["bitfinex","ETHUSD",1764447507912,0.002,2991.2,2991.1,6.46372609]
["bitfinex","ETHUSD",1764447508079,0.002,2991.2,2991.1,6.64129358]
["bitfinex","ETHUSD",1764447513788,0.002,2991.2,2991.1,6.97393431]
["bitfinex","ETHUSD",1764447515093,0.002,2991.2,2991.1,6.64129358]
["bitfinex","ETHUSD",1764447516602,0.002,2991.2,2991.1,10.17341172]
["bitfinex","ETHUSD",1764447525231,0.002,2991.2,2991.1,10.50605245]
["bitfinex","ETHUSD",1764447526422,0.002,2991.2,2991.1,10.17341172]
["bitfinex","ETHUSD",1764447541448,0.002,2991.2,2991.1,14.06341172]
["bitfinex","ETHUSD",1764447541635,0.002,2991.2,2991.1,15.34277504]
["bitfinex","ETHUSD",1764447541840,0.002,2991.2,2991.1,19.00878551]
["bitfinex","ETHUSD",1764447542144,0.002,2991.2,2991.1,15.47666737]
["bitfinex","ETHUSD",1764447542343,0.002,2991.2,2991.1,17.88308494]
["bitfinex","ETHUSD",1764447543118,0.002,2991.2,2991.1,17.39979395]
["bitfinex","ETHUSD",1764447545242,0.002,2991.5,2991.4,0.73814473]
["bitfinex","ETHUSD",1764447545442,0.002,2991.5,2991.4,5.36176969]
["bitfinex","ETHUSD",1764447545629,0.002,2991.5,2991.4,6.12948126]
["bitfinex","ETHUSD",1764447545949,0.002,2991.5,2991.4,6.800949]
["bitfinex","ETHUSD",1764447546447,0.002,2991.5,2991.4,10.14386536]
["bitfinex","ETHUSD",1764447546819,0.002,2991.5,2991.4,10.47650609]
["bitfinex","ETHUSD",1764447547014,0.002,2991.5,2991.4,13.6759835]
["bitfinex","ETHUSD",1764447547215,0.002,2991.8,2991.7,0.33264073]
["bitfinex","ETHUSD",1764447547416,0.002,2991.8,2991.7,5.71848279]
["bitfinex","ETHUSD",1764447547620,0.002,2991.8,2991.7,7.24102423]
["bitfinex","ETHUSD",1764447547822,0.002,2991.8,2991.7,7.69589842]
["bitfinex","ETHUSD",1764447548537,0.002,2991.8,2991.7,11.03847956]
["bitfinex","ETHUSD",1764447549426,0.002,2991.8,2991.7,10.70583883]
["bitfinex","ETHUSD",1764447549637,0.002,2991.8,2991.7,11.03847956]
["bitfinex","ETHUSD",1764447550349,0.002,2991.8,2991.7,10.70583883]
["bitfinex","ETHUSD",1764447551431,0.002,2991.8,2991.7,11.03847956]
["bitfinex","ETHUSD",1764447552321,0.002,2991.8,2991.7,11.16927043]
["bitfinex","ETHUSD",1764447552521,0.002,2991.8,2991.7,10.70583883]
["bitfinex","ETHUSD",1764447552753,0.002,2991.8,2991.7,11.03847956]
["bitfinex","ETHUSD",1764447554256,0.4883,2992.9,2992.4,0.405504]
["bitfinex","ETHUSD",1764447554442,0.4883,2992.9,2992.7,6.68292844]
["bitfinex","ETHUSD",1764447554847,0.0611,2992.8,2992.7,4.47256233]
["bitfinex","ETHUSD",1764447555265,0.5451,2992.8,2992.7,4.68356233]
["bitfinex","ETHUSD",1764447556655,0.5451,2992.8,2992.7,4.71697697]
["bitfinex","ETHUSD",1764447557031,0.1857,2993.3,2992.8,1.13109811]
["bitfinex","ETHUSD",1764447557032,0.4883,2993.3,2992.8,1.13109811]
["bitfinex","ETHUSD",1764447557231,0.4883,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764447557469,0.5494,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447557763,0.5494,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764447558062,0.5494,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447558566,0.5494,2993.3,2993.2,3.95741005]
["bitfinex","ETHUSD",1764447559142,0.5494,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764447559483,0.5494,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447559679,0.5494,2993.3,2993.2,3.95741005]
["bitfinex","ETHUSD",1764447561467,0.0611,2993.3,2993.2,7.48952819]
["bitfinex","ETHUSD",1764447561671,0.0611,2993.3,2993.2,8.57592404]
["bitfinex","ETHUSD",1764447562341,0.0611,2993.3,2993.2,8.2151223]
["bitfinex","ETHUSD",1764447563260,0.0611,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447563488,0.5186,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447565168,0.5206,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447565663,0.5206,2993.3,2993.2,1.13109811]
["bitfinex","ETHUSD",1764447565962,0.5206,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447570080,0.002,2993.3,2993.2,4.71641322]
["bitfinex","ETHUSD",1764447570373,0.5511,2993.3,2993.2,4.71641322]
["bitfinex","ETHUSD",1764447570542,0.5511,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447570746,0.0935,2993.3,2993.2,5.51881537]
["bitfinex","ETHUSD",1764447570946,0.5474,2993.3,2993.2,4.71641322]
["bitfinex","ETHUSD",1764447571547,0.5474,2993.3,2993.2,4.50541322]
["bitfinex","ETHUSD",1764447571747,0.5474,2993.3,2993.2,4.71641322]
["bitfinex","ETHUSD",1764447577877,0.5474,2993.3,2992.7,0.72559411]
["bitfinex","ETHUSD",1764447578051,0.4559,2993.3,2993.1,0.405504]
["bitfinex","ETHUSD",1764447580485,0.5491,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764447581394,0.5491,2993.1,2992.8,3.34130037]
["bitfinex","ETHUSD",1764447581395,0.5491,2993.1,2992.8,0.72559411]
["bitfinex","ETHUSD",1764447581597,0.2755,2992.9,2992.8,1.13109811]
["bitfinex","ETHUSD",1764447581754,0.2755,2992.9,2992.8,0.405504]
["bitfinex","ETHUSD",1764447581952,0.7321,2992.9,2992.8,0.405504]
["bitfinex","ETHUSD",1764447583568,0.7321,2992.9,2992.8,3.74685657]
["bitfinex","ETHUSD",1764447583961,0.7321,2992.9,2992.8,0.405504]
["bitfinex","ETHUSD",1764447584885,0.7321,2992.9,2992.8,3.74685657]
["bitfinex","ETHUSD",1764447587861,0.48447025,2993.3,2992.8,7.12162266]
["bitfinex","ETHUSD",1764447588087,0.31217093,2993.2,2992.8,7.08820914]
["bitfinex","ETHUSD",1764447588389,0.48447025,2993.3,2992.8,7.08820914]
["bitfinex","ETHUSD",1764447588591,0.0916,2992.9,2992.8,3.74685657]
["bitfinex","ETHUSD",1764447588779,0.0916,2992.9,2992.8,3.78027009]
["bitfinex","ETHUSD",1764447592690,0.4539,2993.1,2992.8,7.12162266]
["bitfinex","ETHUSD",1764447592895,0.4539,2993.1,2992.8,7.08820914]
["bitfinex","ETHUSD",1764447593195,0.4539,2993.1,2992.9,0.0334124]
["bitfinex","ETHUSD",1764447593999,0.4539,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1764447594200,0.02697025,2993.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1764447594370,0.0974,2993.1,2993.0,3.7466333]
["bitfinex","ETHUSD",1764447596892,0.5456,2993.1,2993.0,3.7466333]
["bitfinex","ETHUSD",1764447597407,0.0974,2993.1,2993.0,3.7466333]
["bitfinex","ETHUSD",1764447600120,0.0974,2993.1,2993.0,3.78004459]
["bitfinex","ETHUSD",1764447600305,0.5456,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764447600610,0.5456,2993.1,2993.0,3.7466333]
["bitfinex","ETHUSD",1764447601408,0.002,2993.3,2993.0,7.59507389]
["bitfinex","ETHUSD",1764447601626,0.002,2993.3,2993.1,0.211]
["bitfinex","ETHUSD",1764447601904,0.0974,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447602204,0.5456,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447604080,0.5456,2993.2,2993.1,3.55201767]
["bitfinex","ETHUSD",1764447604281,0.5456,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447605212,0.85808351,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447606081,0.85808351,2993.2,2993.0,0.405504]
["bitfinex","ETHUSD",1764447606290,0.42028455,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447606514,0.73291786,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764447606711,1.18741786,2993.2,2992.8,3.34128236]
["bitfinex","ETHUSD",1764447606917,0.76433331,2993.1,2992.9,0.211]
["bitfinex","ETHUSD",1764447607084,0.5456,2993.0,2992.9,0.616504]
["bitfinex","ETHUSD",1764447607827,0.5456,2993.0,2992.9,0.211]
["bitfinex","ETHUSD",1764447608118,0.5456,2993.0,2992.8,0.405504]
["bitfinex","ETHUSD",1764447608307,0.1913,2992.9,2992.8,0.616504]
["bitfinex","ETHUSD",1764447609487,0.643,2992.9,2992.8,0.616504]
["bitfinex","ETHUSD",1764447610421,0.1913,2992.9,2992.5,3.7898664]
["bitfinex","ETHUSD",1764447610623,0.4517,2992.8,2992.7,0.405504]
["bitfinex","ETHUSD",1764447610925,0.02697025,2993.3,2992.7,0.43891864]
["bitfinex","ETHUSD",1764447611109,0.02697025,2993.3,2992.7,0.879404]
["bitfinex","ETHUSD",1764447611110,0.76451618,2993.2,2992.7,0.879404]
["bitfinex","ETHUSD",1764447611303,0.33778643,2993.1,2992.7,0.879404]
["bitfinex","ETHUSD",1764447611498,0.31281618,2993.0,2992.7,0.879404]
["bitfinex","ETHUSD",1764447611810,0.47667025,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1764447612125,0.31285002,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1764447612294,0.47667025,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1764447612494,0.31283542,2993.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1764447612734,0.47667025,2993.1,2992.8,3.34135257]
["bitfinex","ETHUSD",1764447613047,0.0973,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1764447613741,0.33896137,2993.3,2992.9,0.405504]
["bitfinex","ETHUSD",1764447613742,0.002,2993.3,2992.9,0.405504]
["bitfinex","ETHUSD",1764447613941,0.3128467,2993.2,2993.0,0.24441129]
["bitfinex","ETHUSD",1764447614112,0.3128467,2993.1,2993.0,0.64991529]
["bitfinex","ETHUSD",1764447614538,0.3128467,2993.1,2993.0,1.12381529]
["bitfinex","ETHUSD",1764447614740,0.3128467,2993.1,2993.0,4.94554459]
["bitfinex","ETHUSD",1764447615040,0.002,2993.3,2993.0,12.71619977]
["bitfinex","ETHUSD",1764447615207,0.002,2993.3,2993.2,1.059404]
["bitfinex","ETHUSD",1764447615623,0.31481775,2993.3,2993.2,0.879404]
["bitfinex","ETHUSD",1764447615844,0.86031775,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764447616144,0.86031775,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447616344,0.5475,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447616511,0.0993,2993.3,2993.2,0.616504]
["bitfinex","ETHUSD",1764447616711,0.41209276,2993.3,2993.2,3.95741005]
["bitfinex","ETHUSD",1764447617107,0.0993,2993.3,2993.2,3.95741005]
["bitfinex","ETHUSD",1764447619247,0.0993,2993.3,2993.2,5.29522706]
["bitfinex","ETHUSD",1764447619248,0.002,2993.3,2993.2,5.29522706]
["bitfinex","ETHUSD",1764447622849,0.002,2993.3,2993.2,5.78172706]
["bitfinex","ETHUSD",1764447624948,0.002,2993.3,2993.2,5.81513612]
["bitfinex","ETHUSD",1764447625479,0.002,2993.3,2993.2,6.54073023]
["bitfinex","ETHUSD",1764447627477,0.002,2993.3,2993.2,6.05423023]
["bitfinex","ETHUSD",1764447627670,0.002,2993.3,2993.2,6.54073023]
["bitfinex","ETHUSD",1764447628034,0.002,2993.3,2993.2,6.05423023]
["bitfinex","ETHUSD",1764447632582,0.002,2993.3,2993.2,6.54073023]
["bitfinex","ETHUSD",1764447634457,0.002,2993.3,2993.2,6.05423023]
["bitfinex","ETHUSD",1764447635173,0.0958,2993.3,2993.2,4.68300416]
["bitfinex","ETHUSD",1764447636099,0.5475,2993.3,2993.1,0.13383902]
["bitfinex","ETHUSD",1764447636374,0.0045,2993.2,2993.1,3.74652167]
["bitfinex","ETHUSD",1764447636844,0.4598,2993.2,2993.1,3.74652167]
["bitfinex","ETHUSD",1764447637043,0.4598,2993.2,2993.1,4.20022167]
["bitfinex","ETHUSD",1764447638381,0.4598,2993.2,2993.1,0.859204]
["bitfinex","ETHUSD",1764447638545,0.4598,2993.2,2993.1,4.20022167]
["bitfinex","ETHUSD",1764447639467,0.4598,2993.2,2993.1,0.859204]
["bitfinex","ETHUSD",1764447639776,0.4598,2993.2,2993.1,0.405504]
["bitfinex","ETHUSD",1764447640797,0.4598,2993.2,2992.5,6.6833751]
["bitfinex","ETHUSD",1764447640988,0.31257356,2993.1,2992.7,0.4598]
["bitfinex","ETHUSD",1764447641191,0.8357666,2993.2,2992.7,0.4598]
["bitfinex","ETHUSD",1764447641481,0.4734,2992.8,2992.7,0.89871864]
["bitfinex","ETHUSD",1764447644596,0.4734,2992.8,2992.7,4.24018286]
["bitfinex","ETHUSD",1764447646189,0.002,2993.3,2992.7,8.07824708]
["bitfinex","ETHUSD",1764447646495,0.31261814,2993.2,2992.7,8.53133244]
["bitfinex","ETHUSD",1764447646687,0.02497025,2993.2,2992.7,8.53133244]
["bitfinex","ETHUSD",1764447646858,0.76789988,2993.1,2992.7,8.04483244]
["bitfinex","ETHUSD",1764447647059,0.4553,2993.1,2992.7,8.04483244]
["bitfinex","ETHUSD",1764447647459,0.4553,2993.1,2992.7,8.53133244]
["bitfinex","ETHUSD",1764447648587,0.02497025,2993.2,2992.7,8.04483244]
["bitfinex","ETHUSD",1764447648783,0.48027025,2993.2,2992.7,8.53133244]
["bitfinex","ETHUSD",1764447649658,0.48027025,2993.2,2992.7,8.04483244]
["bitfinex","ETHUSD",1764447649855,0.48027025,2993.2,2992.9,3.34124093]
["bitfinex","ETHUSD",1764447650066,0.02497025,2993.2,2993.0,0.405504]
["bitfinex","ETHUSD",1764447650324,0.002,2993.3,2993.0,0.405504]
["bitfinex","ETHUSD",1764447651209,0.31251219,2993.2,2993.0,0.405504]
["bitfinex","ETHUSD",1764447651411,0.48227025,2993.3,2993.0,0.405504]
["bitfinex","ETHUSD",1764447651783,0.31247286,2993.2,2993.0,3.74653055]
["bitfinex","ETHUSD",1764447652108,0.48227025,2993.3,2993.0,3.74653055]
["bitfinex","ETHUSD",1764447653124,0.0954,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764447653494,0.5471,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764447653801,0.5471,2993.1,2992.9,0.13385783]
["bitfinex","ETHUSD",1764447654112,0.5471,2993.1,2992.6,0.405504]
["bitfinex","ETHUSD",1764447654113,0.02947025,2993.0,2992.6,0.405504]
["bitfinex","ETHUSD",1764447654316,0.4752,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1764447654992,0.4752,2992.7,2992.6,0.880704]
["bitfinex","ETHUSD",1764447655197,0.5704,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1764447656715,0.5704,2992.7,2992.6,3.74707988]
["bitfinex","ETHUSD",1764447657017,0.5704,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1764447657515,0.5704,2992.7,2992.6,3.74707988]
["bitfinex","ETHUSD",1764447657696,0.4752,2992.7,2992.6,3.74707988]
["bitfinex","ETHUSD",1764447659045,0.8226,2993.3,2992.6,8.04847151]
["bitfinex","ETHUSD",1764447659212,0.75635888,2993.2,2992.8,0.4578]
["bitfinex","ETHUSD",1764447659413,0.31236052,2993.1,2992.8,0.4578]
["bitfinex","ETHUSD",1764447659737,0.44399836,2993.2,2992.8,0.4578]
["bitfinex","ETHUSD",1764447660035,0.0647,2992.9,2992.7,0.211]
["bitfinex","ETHUSD",1764447660200,0.0647,2992.9,2992.7,3.55243726]
["bitfinex","ETHUSD",1764447661441,0.02497025,2993.0,2992.7,0.211]
["bitfinex","ETHUSD",1764447661639,0.02497025,2993.0,2992.6,3.95799243]
["bitfinex","ETHUSD",1764447661640,0.4752,2992.8,2992.6,3.95799243]
["bitfinex","ETHUSD",1764447661850,0.4711,2992.7,2992.6,3.95799243]
["bitfinex","ETHUSD",1764447662214,0.1868,2992.9,2992.6,7.79078406]
["bitfinex","ETHUSD",1764447662414,0.1868,2992.9,2992.6,4.41579243]
["bitfinex","ETHUSD",1764447662627,0.1868,2992.9,2992.6,4.44920818]
["bitfinex","ETHUSD",1764447665538,0.0647,2992.7,2992.6,3.99140818]
["bitfinex","ETHUSD",1764447665833,0.02497025,2993.1,2992.8,0.4578]
["bitfinex","ETHUSD",1764447666009,0.31274048,2993.0,2992.8,0.4578]
["bitfinex","ETHUSD",1764447666213,0.33771073,2992.9,2992.8,0.4578]
["bitfinex","ETHUSD",1764447666436,0.31274048,2992.9,2992.8,0.4578]
["bitfinex","ETHUSD",1764447667013,0.31274048,2992.9,2992.8,3.79915257]
["bitfinex","ETHUSD",1764447670369,0.31474048,2992.9,2992.8,3.79915257]
["bitfinex","ETHUSD",1764447672040,0.31474048,2992.9,2992.7,3.34146422]
["bitfinex","ETHUSD",1764447672368,0.002,2992.9,2992.7,3.34146422]
["bitfinex","ETHUSD",1764447674232,0.002,2992.9,2992.8,0.863304]
["bitfinex","ETHUSD",1764447674554,0.002,2992.9,2992.8,2.14817764]
["bitfinex","ETHUSD",1764447674753,0.002,2992.9,2992.8,2.56920575]
["bitfinex","ETHUSD",1764447675157,0.002,2992.9,2992.8,2.43919575]
["bitfinex","ETHUSD",1764447675332,0.002,2992.9,2992.8,1.51279575]
["bitfinex","ETHUSD",1764447675531,0.002,2992.9,2992.8,1.72379575]
["bitfinex","ETHUSD",1764447675854,0.002,2992.9,2992.8,2.18159575]
["bitfinex","ETHUSD",1764447676459,0.002,2992.9,2992.8,5.52294832]
["bitfinex","ETHUSD",1764447676658,0.002,2992.9,2992.8,5.99154832]
["bitfinex","ETHUSD",1764447679373,0.002,2992.9,2992.8,6.71714243]
["bitfinex","ETHUSD",1764447688668,0.002,2992.9,2992.8,6.50614243]
["bitfinex","ETHUSD",1764447688843,0.002,2992.9,2992.8,6.75055595]
["bitfinex","ETHUSD",1764447689366,0.002,2992.9,2992.8,6.71714243]
["bitfinex","ETHUSD",1764447698789,0.002,2992.9,2992.8,10.24544599]
["bitfinex","ETHUSD",1764447699687,0.002,2992.9,2992.8,9.77684599]
["bitfinex","ETHUSD",1764447700267,0.002,2992.9,2992.8,10.27104599]
["bitfinex","ETHUSD",1764447701066,0.002,2992.9,2992.8,6.24854243]
["bitfinex","ETHUSD",1764447703192,0.002,2992.9,2992.8,6.03754243]
["bitfinex","ETHUSD",1764447703399,0.002,2992.9,2992.8,6.24854243]
["bitfinex","ETHUSD",1764447705194,0.4805,2992.9,2992.8,4.48797479]
["bitfinex","ETHUSD",1764447705402,0.4805,2992.9,2992.8,5.20828831]
["bitfinex","ETHUSD",1764447705403,0.002,2992.9,2992.8,5.20828831]
["bitfinex","ETHUSD",1764447706777,0.002,2992.9,2992.8,5.61379231]
["bitfinex","ETHUSD",1764447709511,0.9411,2992.9,2992.8,5.13889231]
["bitfinex","ETHUSD",1764447709714,0.9411,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447709916,0.4805,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447712620,1.1676,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447714117,0.4805,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447715492,0.9755,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447717324,0.4805,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447717615,0.002,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447718725,0.496,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447719098,0.991,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447719627,0.496,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447720325,0.002,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447720501,0.002,2992.9,2992.8,6.94358661]
["bitfinex","ETHUSD",1764447720827,0.002,2992.9,2992.8,6.91017309]
["bitfinex","ETHUSD",1764447721021,0.002,2992.9,2992.8,6.44637309]
["bitfinex","ETHUSD",1764447721222,0.002,2992.9,2992.8,5.63509231]
["bitfinex","ETHUSD",1764447721427,0.002,2992.9,2992.8,6.09889231]
["bitfinex","ETHUSD",1764447727219,0.002,2992.9,2992.8,6.06547879]
["bitfinex","ETHUSD",1764447729610,0.002,2992.9,2992.8,9.59378235]
["bitfinex","ETHUSD",1764447730336,0.002,2992.9,2992.8,9.92642308]
["bitfinex","ETHUSD",1764447730638,0.002,2992.9,2992.8,11.25321181]
["bitfinex","ETHUSD",1764447732028,0.002,2992.9,2992.8,10.78941181]
["bitfinex","ETHUSD",1764447732231,0.002,2992.9,2992.8,11.25321181]
["bitfinex","ETHUSD",1764447735738,0.002,2992.9,2992.8,10.78941181]
["bitfinex","ETHUSD",1764447736040,0.991,2992.9,2992.8,6.43226752]
["bitfinex","ETHUSD",1764447736547,0.496,2992.9,2992.8,6.43226752]
["bitfinex","ETHUSD",1764447736842,0.496,2992.9,2992.8,6.46568104]
["bitfinex","ETHUSD",1764447739047,0.496,2992.9,2992.8,4.92789231]
["bitfinex","ETHUSD",1764447739250,1.004,2992.9,2992.8,4.69997479]
["bitfinex","ETHUSD",1764447739625,1.004,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447741324,0.002,2992.9,2992.8,5.60709231]
["bitfinex","ETHUSD",1764447741525,0.002,2992.9,2992.8,6.10479231]
["bitfinex","ETHUSD",1764447742150,0.002,2992.9,2992.8,5.60709231]
["bitfinex","ETHUSD",1764447742324,0.002,2992.9,2992.8,7.38387832]
["bitfinex","ETHUSD",1764447742527,0.002,2992.9,2992.8,7.3504648]
["bitfinex","ETHUSD",1764447743250,0.002,2992.9,2992.8,6.8694648]
["bitfinex","ETHUSD",1764447743445,0.9249,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447743644,1.014,2992.9,2992.8,4.89447879]
["bitfinex","ETHUSD",1764447743829,1.014,2992.9,2992.8,5.10547879]
["bitfinex","ETHUSD",1764447744745,1.014,2992.9,2992.8,4.89447879]
["bitfinex","ETHUSD",1764447744945,1.014,2992.9,2992.8,4.27894668]
["bitfinex","ETHUSD",1764447745149,1.014,2992.9,2992.8,0.72659411]
["bitfinex","ETHUSD",1764447745727,1.014,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764447747245,1.014,2992.9,2992.8,3.34235257]
["bitfinex","ETHUSD",1764447747981,1.014,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764447750263,0.002,2992.9,2992.8,0.43991752]
["bitfinex","ETHUSD",1764447750501,0.4572,2992.9,2992.8,0.43991752]
["bitfinex","ETHUSD",1764447750631,0.9249,2992.9,2992.8,0.43991752]
["bitfinex","ETHUSD",1764447751063,0.4572,2992.9,2992.8,0.43991752]
["bitfinex","ETHUSD",1764447751677,0.002,2992.9,2992.8,1.62231163]
["bitfinex","ETHUSD",1764447751831,0.002,2992.9,2992.8,5.4333642]
["bitfinex","ETHUSD",1764447752963,0.002,2992.9,2992.8,6.38004693]
["bitfinex","ETHUSD",1764447753534,0.002,2992.9,2992.8,6.34663341]
["bitfinex","ETHUSD",1764447756668,0.4572,2992.9,2992.8,4.94315068]
["bitfinex","ETHUSD",1764447757577,0.002,2992.9,2992.8,5.15415068]
["bitfinex","ETHUSD",1764447757757,0.002,2992.9,2992.8,5.61095068]
["bitfinex","ETHUSD",1764447757964,0.002,2992.9,2992.8,5.59808068]
["bitfinex","ETHUSD",1764447758436,0.002,2992.9,2992.8,5.59908068]
["bitfinex","ETHUSD",1764447758636,0.002,2992.9,2992.8,6.49313506]
["bitfinex","ETHUSD",1764447759959,0.002,2992.9,2992.8,6.03633506]
["bitfinex","ETHUSD",1764447761056,0.002,2992.9,2992.8,5.82533506]
["bitfinex","ETHUSD",1764447761262,0.002,2992.9,2992.8,6.03633506]
["bitfinex","ETHUSD",1764447766772,0.002,2992.9,2992.8,6.49313506]
["bitfinex","ETHUSD",1764447767294,0.002,2992.9,2992.8,6.52654858]
["bitfinex","ETHUSD",1764447768689,0.002,2992.9,2992.8,5.6324942]
["bitfinex","ETHUSD",1764447769384,0.4572,2992.9,2992.8,5.1756942]
["bitfinex","ETHUSD",1764447769683,0.9249,2992.9,2992.8,5.14228068]
["bitfinex","ETHUSD",1764447770089,0.4572,2992.9,2992.8,5.14228068]
["bitfinex","ETHUSD",1764447771887,0.9249,2992.9,2992.8,5.1756942]
["bitfinex","ETHUSD",1764447772058,0.4572,2992.9,2992.8,5.1756942]
["bitfinex","ETHUSD",1764447772459,0.002,2992.9,2992.8,5.6637942]
["bitfinex","ETHUSD",1764447772656,0.002,2992.9,2992.8,7.34731871]
["bitfinex","ETHUSD",1764447772860,0.002,2992.9,2992.8,7.31390519]
["bitfinex","ETHUSD",1764447776260,0.002,2992.9,2992.8,7.64654592]
["bitfinex","ETHUSD",1764447777596,0.002,2992.9,2992.8,7.31390519]
["bitfinex","ETHUSD",1764447777764,0.002,2992.9,2992.8,7.64654592]
["bitfinex","ETHUSD",1764447785331,0.002,2992.9,2992.8,7.10290519]
["bitfinex","ETHUSD",1764447785501,0.002,2992.9,2992.8,7.31390519]
["bitfinex","ETHUSD",1764447785938,0.5373,2992.9,2992.8,4.93128068]
["bitfinex","ETHUSD",1764447786101,1.0031,2992.9,2992.8,5.14228068]
["bitfinex","ETHUSD",1764447786518,0.496,2992.9,2992.8,8.67136847]
["bitfinex","ETHUSD",1764447786719,0.002,2992.9,2992.8,9.15946847]
["bitfinex","ETHUSD",1764447790612,0.002,2992.9,2992.8,9.4921092]
["bitfinex","ETHUSD",1764447790819,0.002,2992.9,2992.8,11.25436643]
["bitfinex","ETHUSD",1764447791215,0.002,2993.2,2992.9,0.405504]
["bitfinex","ETHUSD",1764447791538,0.002,2993.2,2993.1,4.6601859]
["bitfinex","ETHUSD",1764447791737,0.496,2993.2,2993.1,4.6601859]
["bitfinex","ETHUSD",1764447792041,0.002,2993.2,2993.1,4.6601859]
["bitfinex","ETHUSD",1764447792240,0.002,2993.2,2993.1,5.83320449]
["bitfinex","ETHUSD",1764447792442,0.002,2993.2,2993.1,9.66232216]
["bitfinex","ETHUSD",1764447792643,0.002,2993.2,2993.1,10.14122216]
["bitfinex","ETHUSD",1764447793147,0.002,2993.2,2993.1,9.66232216]
["bitfinex","ETHUSD",1764447793346,0.002,2993.2,2993.1,10.14122216]
["bitfinex","ETHUSD",1764447794148,0.002,2993.2,2993.1,9.66232216]
["bitfinex","ETHUSD",1764447794940,0.496,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447795137,0.9618,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447795540,0.496,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447795938,0.002,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447796312,0.002,2993.2,2993.1,9.19630357]
["bitfinex","ETHUSD",1764447796639,0.002,2993.2,2993.1,10.92894684]
["bitfinex","ETHUSD",1764447796818,0.002,2993.2,2993.1,10.45004684]
["bitfinex","ETHUSD",1764447798052,0.002,2993.2,2993.1,10.92894684]
["bitfinex","ETHUSD",1764447799727,0.002,2993.2,2993.1,10.45004684]
["bitfinex","ETHUSD",1764447799915,0.4714,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447800120,0.9369,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447800344,0.4714,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447803552,0.9219,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447804460,0.9219,2993.2,2993.1,8.49720357]
["bitfinex","ETHUSD",1764447804777,0.9219,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447805122,0.9219,2993.2,2993.1,4.24252167]
["bitfinex","ETHUSD",1764447805318,0.9219,2993.2,2993.1,4.45352167]
["bitfinex","ETHUSD",1764447805571,0.9219,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447806220,0.9219,2993.2,2993.1,4.96811578]
["bitfinex","ETHUSD",1764447806532,0.9219,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447807130,0.9219,2993.2,2993.1,8.74161374]
["bitfinex","ETHUSD",1764447807330,0.9219,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447807533,0.9219,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447809466,0.9219,2993.2,2993.1,4.96811578]
["bitfinex","ETHUSD",1764447809768,0.9219,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447810350,0.9219,2993.2,2993.1,5.21252595]
["bitfinex","ETHUSD",1764447811965,0.002,2993.2,2993.1,8.74161374]
["bitfinex","ETHUSD",1764447812169,0.002,2993.2,2993.1,9.16050357]
["bitfinex","ETHUSD",1764447812466,0.4986,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447815671,0.002,2993.2,2993.1,8.70820357]
["bitfinex","ETHUSD",1764447817040,0.002,2993.2,2993.1,9.16050357]
["bitfinex","ETHUSD",1764447817251,0.002,2993.2,2993.1,10.45926683]
["bitfinex","ETHUSD",1764447817436,0.002,2993.2,2993.1,11.27690756]
["bitfinex","ETHUSD",1764447817652,0.002,2993.2,2993.1,10.94426683]
["bitfinex","ETHUSD",1764447820674,0.002,2993.2,2993.1,7.41517904]
["bitfinex","ETHUSD",1764447821185,0.002,2993.2,2993.1,6.71917904]
["bitfinex","ETHUSD",1764447821352,0.9491,2993.2,2993.1,4.96811578]
["bitfinex","ETHUSD",1764447821977,0.9491,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447826584,0.9491,2993.2,2993.1,4.96811578]
["bitfinex","ETHUSD",1764447826774,0.9491,2993.2,2993.1,5.17911578]
["bitfinex","ETHUSD",1764447827984,0.9491,2993.2,2993.1,4.96811578]
["bitfinex","ETHUSD",1764447828189,0.9491,2993.2,2993.1,0.72559411]
["bitfinex","ETHUSD",1764447828390,0.9491,2993.2,2993.0,4.29022143]
["bitfinex","ETHUSD",1764447828678,0.9491,2993.2,2993.0,5.42131954]
["bitfinex","ETHUSD",1764447828679,0.502,2993.1,2993.0,5.42131954]
["bitfinex","ETHUSD",1764447831295,0.502,2993.1,2993.0,0.9491]
["bitfinex","ETHUSD",1764447831463,0.502,2993.1,2992.9,0.212]
["bitfinex","ETHUSD",1764447831663,0.4922,2993.0,2992.9,0.212]
["bitfinex","ETHUSD",1764447831865,0.9427,2993.0,2992.9,0.212]
["bitfinex","ETHUSD",1764447832396,0.9427,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447832763,0.9427,2993.0,2992.9,3.34224093]
["bitfinex","ETHUSD",1764447846193,0.9427,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447849298,0.4922,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447849687,0.9543,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447850669,0.9543,2993.0,2992.9,3.95874493]
["bitfinex","ETHUSD",1764447850900,0.9543,2993.0,2992.9,4.91304493]
["bitfinex","ETHUSD",1764447851300,0.9543,2993.0,2992.9,4.29654093]
["bitfinex","ETHUSD",1764447851505,0.9543,2993.0,2992.9,4.50754093]
["bitfinex","ETHUSD",1764447854909,0.9543,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447855710,0.9543,2993.0,2992.9,0.212]
["bitfinex","ETHUSD",1764447856078,0.9543,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447856603,0.9543,2993.0,2992.9,0.212]
["bitfinex","ETHUSD",1764447856905,0.9543,2993.0,2992.9,3.55324093]
["bitfinex","ETHUSD",1764447860011,0.9543,2993.0,2992.9,0.212]
["bitfinex","ETHUSD",1764447860716,0.9543,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447861032,5.03847261,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447861184,5.37447261,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447861383,5.58547261,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447861582,5.84353219,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447862390,5.74434191,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447865401,5.74634191,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447865917,1.93531356,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447867924,5.27644286,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447869492,5.06544286,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447869826,5.40144286,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447870205,2.06031356,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447870528,5.40144286,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447871299,5.40058706,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447873213,1.72345776,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447874093,5.06458706,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447878429,5.40058706,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447879730,5.06458706,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447888163,5.40099136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447888355,5.06499136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447888556,5.40099136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447892720,5.06499136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447902273,0.76956206,2993.0,2992.9,0.4687]
["bitfinex","ETHUSD",1764447902444,4.58169136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447908844,5.04939136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447910877,5.38539136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447911073,4.91769136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447911278,4.58169136,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764447911982,4.11069136,2993.0,2992.9,0.4687]
["bitfinex","ETHUSD",1764447912552,0.67564137,2993.0,2992.9,0.4687]
["bitfinex","ETHUSD",1764447912773,0.67564137,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764447913164,0.33964137,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764447913367,0.31467112,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764447915582,0.33964137,2993.0,2992.9,0.4687]
["bitfinex","ETHUSD",1764447915788,0.31467112,2993.0,2992.9,0.4687]
["bitfinex","ETHUSD",1764447916283,0.31467112,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764447919054,0.31498118,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764447923078,0.31498118,2993.0,2992.9,4.27504093]
["bitfinex","ETHUSD",1764447923280,0.31498118,2993.0,2992.9,5.39325498]
["bitfinex","ETHUSD",1764447923684,0.002,2993.0,2992.9,5.39325498]
["bitfinex","ETHUSD",1764447924274,0.002,2993.0,2992.9,9.32998272]
["bitfinex","ETHUSD",1764447925485,0.002,2993.0,2992.9,10.05557683]
["bitfinex","ETHUSD",1764447926081,0.002,2993.0,2992.9,10.04946683]
["bitfinex","ETHUSD",1764447932198,0.002,2993.0,2992.9,4.93492904]
["bitfinex","ETHUSD",1764447932402,0.002,2993.0,2992.9,9.19516518]
["bitfinex","ETHUSD",1764447932604,0.002,2993.0,2992.9,9.16175278]
["bitfinex","ETHUSD",1764447933417,0.002,2993.0,2992.9,9.16275278]
["bitfinex","ETHUSD",1764447938616,0.002,2993.0,2992.9,9.29659224]
["bitfinex","ETHUSD",1764447938795,0.002,2993.0,2992.9,10.56048634]
["bitfinex","ETHUSD",1764447939600,0.002,2993.0,2992.9,10.89312707]
["bitfinex","ETHUSD",1764447940399,0.002,2993.1,2993.0,1.13109811]
["bitfinex","ETHUSD",1764447940609,0.002,2993.1,2993.0,2.44735013]
["bitfinex","ETHUSD",1764447941215,0.002,2993.1,2993.0,2.58116407]
["bitfinex","ETHUSD",1764447941518,0.002,2993.1,2993.0,4.34247532]
["bitfinex","ETHUSD",1764447942290,0.002,2993.1,2993.0,7.68360462]
["bitfinex","ETHUSD",1764447942490,0.002,2993.1,2993.0,11.17701045]
["bitfinex","ETHUSD",1764447946138,0.002,2993.1,2993.0,15.06701045]
["bitfinex","ETHUSD",1764447947426,0.002,2993.1,2993.0,14.73436972]
["bitfinex","ETHUSD",1764447947833,0.002,2993.1,2993.0,15.06701045]
["bitfinex","ETHUSD",1764447948039,0.002,2993.1,2993.0,14.94536972]
["bitfinex","ETHUSD",1764447948901,0.002,2993.1,2993.0,14.73436972]
["bitfinex","ETHUSD",1764447949102,0.002,2993.1,2993.0,14.94536972]
["bitfinex","ETHUSD",1764447952128,0.002,2993.1,2993.0,9.95426572]
["bitfinex","ETHUSD",1764447952420,0.002,2993.1,2993.0,11.04916972]
["bitfinex","ETHUSD",1764447952801,0.002,2993.1,2993.0,10.64366572]
["bitfinex","ETHUSD",1764447957342,0.002,2993.3,2993.1,0.405504]
["bitfinex","ETHUSD",1764447957638,0.002,2993.3,2993.2,2.37909336]
["bitfinex","ETHUSD",1764447958002,0.002,2993.3,2993.2,2.99130999]
["bitfinex","ETHUSD",1764447958431,0.4542,2993.3,2993.2,2.01890093]
["bitfinex","ETHUSD",1764447958821,0.4542,2993.3,2993.2,2.22990093]
["bitfinex","ETHUSD",1764447959826,0.4542,2993.3,2993.2,5.57080698]
["bitfinex","ETHUSD",1764447960031,0.002,2993.3,2993.2,6.03140698]
["bitfinex","ETHUSD",1764447960227,0.002,2993.3,2993.2,6.54321604]
["bitfinex","ETHUSD",1764447960818,0.002,2993.3,2993.2,7.60145088]
["bitfinex","ETHUSD",1764447961022,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447962626,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447962937,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447963329,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447964437,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447964607,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447965772,0.002,2993.3,2993.2,7.02440109]
["bitfinex","ETHUSD",1764447965945,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447967443,0.002,2993.3,2993.2,6.75700109]
["bitfinex","ETHUSD",1764447968048,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447969557,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447972572,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447976062,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447976261,0.002,2993.3,2993.2,7.23540109]
["bitfinex","ETHUSD",1764447976582,0.002,2993.3,2993.2,7.56804182]
["bitfinex","ETHUSD",1764447977277,0.002,2993.4,2993.3,1.46373884]
["bitfinex","ETHUSD",1764447977441,0.002,2993.4,2993.3,6.9380961]
["bitfinex","ETHUSD",1764447977640,0.002,2993.4,2993.3,7.11568816]
["bitfinex","ETHUSD",1764447978042,0.002,2993.4,2993.3,7.58213209]
["bitfinex","ETHUSD",1764447978688,0.002,2993.4,2993.3,10.92292653]
["bitfinex","ETHUSD",1764447979063,0.002,2993.4,2993.3,10.71192653]
["bitfinex","ETHUSD",1764447979265,0.002,2993.4,2993.3,10.92292653]
["bitfinex","ETHUSD",1764447979580,0.002,2993.4,2993.3,10.71192653]
["bitfinex","ETHUSD",1764447979780,0.002,2993.4,2993.3,10.92292653]
["bitfinex","ETHUSD",1764447980083,0.4542,2993.4,2993.3,10.1296858]
["bitfinex","ETHUSD",1764447981679,0.4542,2993.4,2993.3,10.46232653]
["bitfinex","ETHUSD",1764447984563,0.002,2993.4,2993.3,10.46232653]
["bitfinex","ETHUSD",1764447985447,0.4592,2993.4,2993.3,10.46232653]
["bitfinex","ETHUSD",1764447985681,0.4592,2993.4,2993.3,8.34351287]
["bitfinex","ETHUSD",1764447985887,0.4592,2993.4,2993.3,8.34451287]
["bitfinex","ETHUSD",1764447986084,0.4592,2993.4,2993.3,8.6771536]
["bitfinex","ETHUSD",1764447987088,0.002,2993.4,2993.3,8.34451287]
["bitfinex","ETHUSD",1764447987787,0.002,2993.4,2993.3,8.83281287]
["bitfinex","ETHUSD",1764447987989,0.002,2993.4,2993.3,10.50442093]
["bitfinex","ETHUSD",1764447988883,0.002,2993.4,2993.3,11.29796166]
["bitfinex","ETHUSD",1764447989757,0.002,2993.4,2993.3,11.08696166]
["bitfinex","ETHUSD",1764447990101,0.002,2993.4,2993.3,11.29796166]
["bitfinex","ETHUSD",1764447998199,0.002,2993.4,2993.3,10.83706166]
["bitfinex","ETHUSD",1764447998365,0.002,2993.4,2993.3,11.29796166]
["bitfinex","ETHUSD",1764447999564,0.002,2993.4,2993.3,15.18796166]
["bitfinex","ETHUSD",1764447999996,0.002,2993.4,2993.3,14.18342093]
["bitfinex","ETHUSD",1764448000300,0.002,2993.4,2993.3,14.39442093]
["bitfinex","ETHUSD",1764448000770,0.002,2993.4,2993.3,14.72706166]
["bitfinex","ETHUSD",1764448000957,0.002,2993.4,2993.3,14.23876166]
["bitfinex","ETHUSD",1764448001159,0.4433,2993.4,2993.3,13.90612093]
["bitfinex","ETHUSD",1764448001360,0.928,2993.4,2993.3,13.90612093]
["bitfinex","ETHUSD",1764448001662,0.928,2993.4,2993.3,13.69512093]
["bitfinex","ETHUSD",1764448001863,0.928,2993.4,2993.3,13.90612093]
["bitfinex","ETHUSD",1764448002062,0.928,2993.4,2993.3,11.82900887]
["bitfinex","ETHUSD",1764448002374,0.928,2993.4,2993.3,12.23451287]
["bitfinex","ETHUSD",1764448002973,0.928,2993.4,2993.3,12.02351287]
["bitfinex","ETHUSD",1764448003332,0.928,2993.4,2993.3,8.70769575]
["bitfinex","ETHUSD",1764448004585,0.928,2993.4,2993.3,12.23549889]
["bitfinex","ETHUSD",1764448005285,0.928,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448014790,0.4433,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448014991,0.002,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448015723,0.4618,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448017833,0.002,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448018030,0.002,2993.4,2993.3,9.96563938]
["bitfinex","ETHUSD",1764448018599,0.4618,2993.4,2993.3,9.51413938]
["bitfinex","ETHUSD",1764448018900,0.4618,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448020332,0.002,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448020520,0.002,2993.4,2993.3,8.79699889]
["bitfinex","ETHUSD",1764448021026,0.002,2993.4,2993.3,8.34549889]
["bitfinex","ETHUSD",1764448021732,0.002,2993.4,2993.3,8.79699889]
["bitfinex","ETHUSD",1764448021930,0.002,2993.4,2993.3,10.05593938]
["bitfinex","ETHUSD",1764448023515,0.002,2993.4,2993.3,13.58374252]
["bitfinex","ETHUSD",1764448023721,0.002,2993.4,2993.3,10.50743938]
["bitfinex","ETHUSD",1764448023915,0.002,2993.4,2993.3,10.05593938]
["bitfinex","ETHUSD",1764448024117,0.002,2993.4,2993.3,13.58374252]
["bitfinex","ETHUSD",1764448024329,0.002,2993.4,2993.3,14.03524252]
["bitfinex","ETHUSD",1764448024826,0.002,2993.4,2993.3,10.50743938]
["bitfinex","ETHUSD",1764448025633,0.002,2993.4,2993.3,14.36788325]
["bitfinex","ETHUSD",1764448028434,0.002,2993.4,2993.3,14.15688325]
["bitfinex","ETHUSD",1764448028606,0.002,2993.4,2993.3,14.36788325]
["bitfinex","ETHUSD",1764448033233,0.002,2993.7,2993.3,14.36788325]
["bitfinex","ETHUSD",1764448033234,0.002,2993.7,2993.6,0.73814473]
["bitfinex","ETHUSD",1764448033433,0.002,2993.7,2993.6,5.92794657]
["bitfinex","ETHUSD",1764448033725,0.002,2993.7,2993.6,5.89454198]
["bitfinex","ETHUSD",1764448033928,0.002,2993.7,2993.6,6.35844198]
["bitfinex","ETHUSD",1764448034335,0.002,2993.7,2993.6,6.39184657]
["bitfinex","ETHUSD",1764448034553,0.002,2993.7,2993.6,10.54857876]
["bitfinex","ETHUSD",1764448034711,0.002,2993.7,2993.6,10.51517417]
["bitfinex","ETHUSD",1764448035406,0.002,2993.7,2993.6,10.06367417]
["bitfinex","ETHUSD",1764448035607,0.002,2993.7,2993.6,9.73103344]
["bitfinex","ETHUSD",1764448035806,0.02497025,2995.1,2993.6,9.73103344]
["bitfinex","ETHUSD",1764448035807,0.4639,2995.1,2993.7,0.72559411]
["bitfinex","ETHUSD",1764448036055,0.6525,2995.0,2994.0,0.72559411]
["bitfinex","ETHUSD",1764448036344,0.6525,2995.0,2994.9,3.93330714]
["bitfinex","ETHUSD",1764448036645,1.1123,2995.0,2994.9,7.48331678]
["bitfinex","ETHUSD",1764448036812,1.1123,2995.0,2994.9,8.48642138]
["bitfinex","ETHUSD",1764448040342,0.9181,2995.0,2994.9,9.21201549]
["bitfinex","ETHUSD",1764448041413,0.9181,2995.0,2994.9,10.46712925]
["bitfinex","ETHUSD",1764448042248,0.4598,2995.0,2994.9,10.46712925]
["bitfinex","ETHUSD",1764448044316,0.957,2995.0,2994.9,10.46712925]
["bitfinex","ETHUSD",1764448044944,0.4598,2995.0,2994.9,10.46712925]
["bitfinex","ETHUSD",1764448045440,0.682,2995.2,2995.0,1.13109811]
["bitfinex","ETHUSD",1764448045641,0.682,2995.2,2995.1,3.52780314]
["bitfinex","ETHUSD",1764448045835,0.1848,2995.2,2995.1,3.52780314]
["bitfinex","ETHUSD",1764448046041,0.6706,2995.2,2995.1,4.53090774]
["bitfinex","ETHUSD",1764448046545,1.1421,2995.2,2995.1,7.86969442]
["bitfinex","ETHUSD",1764448048773,0.9573,2995.2,2995.1,9.58418698]
["bitfinex","ETHUSD",1764448049651,0.4858,2995.2,2995.1,9.98969098]
["bitfinex","ETHUSD",1764448049849,0.4858,2995.2,2995.1,10.71528509]
["bitfinex","ETHUSD",1764448051175,0.4687,2995.4,2995.2,1.13109811]
["bitfinex","ETHUSD",1764448051466,0.4687,2995.4,2995.3,4.14430714]
["bitfinex","ETHUSD",1764448051844,0.9543,2995.4,2995.3,5.14731784]
["bitfinex","ETHUSD",1764448052349,0.4856,2995.4,2995.3,2.93484156]
["bitfinex","ETHUSD",1764448052661,0.9545,2995.4,2995.3,3.66043567]
["bitfinex","ETHUSD",1764448052860,0.9545,2995.4,2995.3,6.99899941]
["bitfinex","ETHUSD",1764448054270,0.9545,2995.4,2995.3,5.68367255]
["bitfinex","ETHUSD",1764448054474,0.9545,2995.4,2995.3,5.68267255]
["bitfinex","ETHUSD",1764448055260,0.9545,2995.4,2995.3,5.47267255]
["bitfinex","ETHUSD",1764448055573,0.9545,2995.4,2995.3,5.68267255]
["bitfinex","ETHUSD",1764448057669,0.9545,2995.4,2995.3,5.71605818]
["bitfinex","ETHUSD",1764448058186,0.9545,2995.4,2995.3,5.68267255]
["bitfinex","ETHUSD",1764448058946,0.9545,2995.4,2995.3,4.67966185]
["bitfinex","ETHUSD",1764448059694,0.002,2995.8,2995.4,1.59569811]
["bitfinex","ETHUSD",1764448059902,0.4997,2995.7,2995.6,0.405504]
["bitfinex","ETHUSD",1764448060190,0.4481,2995.5,2995.4,1.16448263]
["bitfinex","ETHUSD",1764448060392,0.4481,2995.5,2995.4,1.34209811]
["bitfinex","ETHUSD",1764448060603,0.4481,2995.5,2995.4,3.12150736]
["bitfinex","ETHUSD",1764448061270,0.4481,2995.5,2995.4,6.6493105]
["bitfinex","ETHUSD",1764448061465,0.4997,2995.7,2995.5,0.405504]
["bitfinex","ETHUSD",1764448061662,0.4997,2995.7,2995.6,7.27153654]
["bitfinex","ETHUSD",1764448062060,0.9478,2995.7,2995.6,7.77123654]
["bitfinex","ETHUSD",1764448062255,0.9478,2995.7,2995.6,8.49683065]
["bitfinex","ETHUSD",1764448062461,0.9478,2995.7,2995.6,5.18002751]
["bitfinex","ETHUSD",1764448062656,0.9478,2995.7,2995.6,4.96902751]
["bitfinex","ETHUSD",1764448062862,0.9478,2995.7,2995.4,0.211]
["bitfinex","ETHUSD",1764448063057,0.4481,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764448063487,0.9473,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764448063663,0.9473,2995.5,2995.4,4.6805504]
["bitfinex","ETHUSD",1764448067304,0.9473,2995.5,2995.4,3.95495629]
["bitfinex","ETHUSD",1764448068502,0.4858,2995.5,2995.4,4.6805504]
["bitfinex","ETHUSD",1764448068704,0.4858,2995.5,2995.4,8.20428051]
["bitfinex","ETHUSD",1764448068902,0.9477,2995.5,2995.4,8.20428051]
["bitfinex","ETHUSD",1764448069203,0.9477,2995.5,2995.4,4.6805504]
["bitfinex","ETHUSD",1764448070006,0.9477,2995.5,2995.4,4.71393492]
["bitfinex","ETHUSD",1764448070208,0.002,2995.8,2995.5,0.405504]
["bitfinex","ETHUSD",1764448070518,0.4997,2995.7,2995.6,0.405504]
["bitfinex","ETHUSD",1764448070721,0.9478,2995.7,2995.6,0.616504]
["bitfinex","ETHUSD",1764448071388,0.9478,2995.7,2995.6,1.59768629]
["bitfinex","ETHUSD",1764448071589,0.9478,2995.7,2995.6,1.353304]
["bitfinex","ETHUSD",1764448071793,0.9478,2995.7,2995.5,0.405504]
["bitfinex","ETHUSD",1764448072015,0.9267,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1764448072324,0.0254,2995.5,2995.4,3.74395629]
["bitfinex","ETHUSD",1764448072482,0.4794,2995.5,2995.4,3.74395629]
["bitfinex","ETHUSD",1764448073611,0.4794,2995.5,2995.4,3.95495629]
["bitfinex","ETHUSD",1764448076889,0.4794,2995.5,2995.4,3.98834081]
["bitfinex","ETHUSD",1764448078016,0.4794,2995.5,2995.4,3.77734081]
["bitfinex","ETHUSD",1764448078196,0.4794,2995.5,2995.4,3.98834081]
["bitfinex","ETHUSD",1764448079702,0.0254,2995.5,2995.4,3.98834081]
["bitfinex","ETHUSD",1764448080821,0.4794,2995.5,2995.4,3.98834081]
["bitfinex","ETHUSD",1764448081000,0.456,2995.8,2995.5,0.405504]
["bitfinex","ETHUSD",1764448081524,0.4727,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764448081896,0.9267,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764448082412,0.9267,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764448083395,0.002,2995.8,2995.5,7.54398568]
["bitfinex","ETHUSD",1764448083593,0.4727,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764448084027,0.9267,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764448085420,0.4727,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764448085623,0.002,2995.8,2995.5,7.54398568]
["bitfinex","ETHUSD",1764448085828,0.456,2995.8,2995.5,7.54398568]
["bitfinex","ETHUSD",1764448086128,0.4727,2995.6,2995.5,3.74384484]
["bitfinex","ETHUSD",1764448087424,0.002,2995.8,2995.6,0.72559411]
["bitfinex","ETHUSD",1764448087621,0.002,2995.8,2995.7,3.79991796]
["bitfinex","ETHUSD",1764448088125,0.002,2995.8,2995.7,4.25391796]
["bitfinex","ETHUSD",1764448088832,0.4747,2995.8,2995.7,3.79211796]
["bitfinex","ETHUSD",1764448089039,0.9287,2995.8,2995.7,3.79211796]
["bitfinex","ETHUSD",1764448090230,0.4747,2995.8,2995.7,3.79211796]
["bitfinex","ETHUSD",1764448090727,0.9287,2995.8,2995.7,3.79211796]
["bitfinex","ETHUSD",1764448092208,0.4747,2995.8,2995.7,3.79211796]
["bitfinex","ETHUSD",1764448093013,0.002,2995.8,2995.7,4.69602214]
["bitfinex","ETHUSD",1764448093226,0.4747,2995.8,2995.7,4.69602214]
["bitfinex","ETHUSD",1764448095627,0.9287,2995.8,2995.7,4.69602214]
["bitfinex","ETHUSD",1764448096414,0.4747,2995.8,2995.7,4.69602214]
["bitfinex","ETHUSD",1764448097038,0.002,2995.8,2995.7,4.69602214]
["bitfinex","ETHUSD",1764448097708,0.002,2995.8,2995.7,5.15782214]
["bitfinex","ETHUSD",1764448098315,0.002,2995.8,2995.7,5.19120331]
["bitfinex","ETHUSD",1764448099031,0.002,2995.8,2995.7,5.64450331]
["bitfinex","ETHUSD",1764448099333,0.002,2995.8,2995.7,5.19120331]
["bitfinex","ETHUSD",1764448099733,0.002,2995.8,2995.7,5.68970331]
["bitfinex","ETHUSD",1764448101019,0.002,2995.8,2995.7,5.19120331]
["bitfinex","ETHUSD",1764448102206,0.002,2995.8,2995.7,5.68410331]
["bitfinex","ETHUSD",1764448102409,0.002,2995.8,2995.7,6.81520142]
["bitfinex","ETHUSD",1764448102618,0.002,2995.8,2995.7,6.78182025]
["bitfinex","ETHUSD",1764448106121,0.002,2995.8,2995.7,6.28892025]
["bitfinex","ETHUSD",1764448106943,0.002,2995.8,2995.7,6.32230142]
["bitfinex","ETHUSD",1764448107442,0.002,2995.8,2995.7,6.81520142]
["bitfinex","ETHUSD",1764448107746,0.002,2995.8,2995.7,6.99282025]
["bitfinex","ETHUSD",1764448108947,0.4685,2995.8,2995.7,5.82712025]
["bitfinex","ETHUSD",1764448109452,0.4685,2995.8,2995.7,6.03812025]
["bitfinex","ETHUSD",1764448110449,0.002,2995.8,2995.7,6.49072025]
["bitfinex","ETHUSD",1764448110627,0.002,2995.8,2995.7,6.52410142]
["bitfinex","ETHUSD",1764448110826,0.002,2995.8,2995.7,10.04783153]
["bitfinex","ETHUSD",1764448111022,0.002,2995.8,2995.7,10.01445036]
["bitfinex","ETHUSD",1764448114818,0.4685,2995.8,2995.7,9.56185036]
["bitfinex","ETHUSD",1764448116043,0.9456,2995.8,2995.7,5.13421607]
["bitfinex","ETHUSD",1764448117743,0.4685,2995.8,2995.7,5.16759724]
["bitfinex","ETHUSD",1764448119350,0.4685,2995.8,2995.7,4.71359724]
["bitfinex","ETHUSD",1764448119928,0.4685,2995.8,2995.7,4.68021607]
["bitfinex","ETHUSD",1764448120127,0.9456,2995.8,2995.7,4.68021607]
["bitfinex","ETHUSD",1764448121157,0.9456,2995.8,2995.7,4.46921607]
["bitfinex","ETHUSD",1764448121358,0.9456,2995.8,2995.7,4.68021607]
["bitfinex","ETHUSD",1764448122429,0.4685,2995.8,2995.7,1.13109811]
["bitfinex","ETHUSD",1764448122635,0.4685,2995.8,2995.5,0.4781]
["bitfinex","ETHUSD",1764448122636,0.9456,2995.8,2995.5,3.33932044]
["bitfinex","ETHUSD",1764448122930,0.462,2995.6,2995.5,3.74482444]
["bitfinex","ETHUSD",1764448124154,0.462,2995.6,2995.5,0.406504]
["bitfinex","ETHUSD",1764448124355,0.9391,2995.6,2995.5,0.406504]
["bitfinex","ETHUSD",1764448124738,0.002,2995.8,2995.5,3.7448224]
["bitfinex","ETHUSD",1764448124940,0.4665,2995.6,2995.5,3.7448224]
["bitfinex","ETHUSD",1764448128373,0.9436,2995.6,2995.5,3.7448224]
["bitfinex","ETHUSD",1764448129888,0.9436,2995.6,2995.5,3.9558224]
["bitfinex","ETHUSD",1764448131672,0.9436,2995.6,2995.5,3.9892058]
["bitfinex","ETHUSD",1764448133968,0.9436,2995.6,2995.5,3.9558224]
["bitfinex","ETHUSD",1764448134467,0.9436,2995.6,2995.5,3.9892058]
["bitfinex","ETHUSD",1764448135973,0.9436,2995.6,2995.5,0.6508874]
["bitfinex","ETHUSD",1764448136169,0.9436,2995.6,2995.5,0.617504]
["bitfinex","ETHUSD",1764448139351,0.9436,2995.6,2995.5,0.406504]
["bitfinex","ETHUSD",1764448139578,0.9436,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448139740,1.37196895,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448142545,1.37396895,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448143457,1.70996895,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448143779,4.6198294,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448143974,4.30879965,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448144676,0.97057025,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448145643,4.30879965,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448147275,4.62124593,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448147476,5.41737388,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448148178,5.1049276,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448148379,5.41741128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448156191,4.94031128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448156365,5.42191128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448160203,5.75791128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448163196,5.42191128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448164103,5.75791128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448166204,5.75834756,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448170090,5.85753784,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448170281,5.75834756,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448176218,5.75783937,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448179217,5.75779744,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448185639,5.75786019,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448192043,5.75799345,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448198860,5.7585662,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448202255,5.85775648,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448202462,5.7585662,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448208880,5.2769662,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448209080,0.34010885,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448209279,0.3151386,2995.6,2995.5,1.343904]
["bitfinex","ETHUSD",1764448210249,3.653368,2995.6,2995.5,0.4846]
["bitfinex","ETHUSD",1764448210449,4.01433825,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448210769,0.67610885,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448211585,0.6511386,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448211972,0.3151386,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448214366,0.002,2995.6,2995.5,0.9384]
["bitfinex","ETHUSD",1764448220699,0.338,2995.6,2995.5,0.4846]
["bitfinex","ETHUSD",1764448220866,0.338,2995.6,2995.5,0.9672]
["bitfinex","ETHUSD",1764448222798,0.002,2995.6,2995.5,0.9672]
["bitfinex","ETHUSD",1764448224935,0.002,2995.6,2995.5,1.39777527]
["bitfinex","ETHUSD",1764448225414,0.002,2995.6,2995.5,4.73611611]
["bitfinex","ETHUSD",1764448225916,0.002,2995.6,2995.5,4.94711611]
["bitfinex","ETHUSD",1764448227089,0.002,2995.6,2995.5,5.35262011]
["bitfinex","ETHUSD",1764448232211,0.002,2995.6,2995.5,5.38600351]
["bitfinex","ETHUSD",1764448233013,0.002,2995.6,2995.5,2.01427927]
["bitfinex","ETHUSD",1764448233607,0.002,2995.6,2995.5,5.35262011]
["bitfinex","ETHUSD",1764448235627,0.002,2995.6,2995.5,5.38600351]
["bitfinex","ETHUSD",1764448237031,0.002,2995.6,2995.5,6.11159762]
["bitfinex","ETHUSD",1764448237532,0.002,2995.6,2995.5,6.24533372]
["bitfinex","ETHUSD",1764448244046,0.002,2995.6,2995.5,6.57797445]
["bitfinex","ETHUSD",1764448245314,0.002,2995.6,2995.5,6.24533372]
["bitfinex","ETHUSD",1764448248562,0.002,2995.6,2995.5,9.76759409]
["bitfinex","ETHUSD",1764448248858,0.002,2995.6,2995.5,9.73421069]
["bitfinex","ETHUSD",1764448257068,0.002,2995.6,2995.5,10.06685142]
["bitfinex","ETHUSD",1764448257271,0.002,2995.6,2995.5,9.73421069]
["bitfinex","ETHUSD",1764448263635,0.002,2995.6,2995.5,9.52321069]
["bitfinex","ETHUSD",1764448263942,0.002,2995.6,2995.5,9.73421069]
["bitfinex","ETHUSD",1764448268741,0.002,2995.6,2995.5,10.06685142]
["bitfinex","ETHUSD",1764448269052,0.002,2995.6,2995.5,9.04061069]
["bitfinex","ETHUSD",1764448269259,0.002,2995.6,2995.5,9.75001069]
["bitfinex","ETHUSD",1764448269672,0.002,2995.6,2995.5,10.08265142]
["bitfinex","ETHUSD",1764448269880,0.002,2995.6,2995.5,9.75001069]
["bitfinex","ETHUSD",1764448270078,0.002,2995.6,2995.5,9.04061069]
["bitfinex","ETHUSD",1764448270284,0.002,2995.6,2995.5,9.75001069]
["bitfinex","ETHUSD",1764448272348,0.002,2995.6,2995.5,9.54001069]
["bitfinex","ETHUSD",1764448272548,0.002,2995.6,2995.5,9.75001069]
["bitfinex","ETHUSD",1764448278474,0.002,2995.6,2995.5,9.24371069]
["bitfinex","ETHUSD",1764448279292,0.002,2995.6,2995.5,9.71781069]
["bitfinex","ETHUSD",1764448286211,0.002,2995.6,2995.5,9.24371069]
["bitfinex","ETHUSD",1764448286700,0.002,2995.6,2995.5,9.57635142]
["bitfinex","ETHUSD",1764448286905,0.002,2995.6,2995.5,10.06055142]
["bitfinex","ETHUSD",1764448287710,0.002,2995.6,2995.5,9.24371069]
["bitfinex","ETHUSD",1764448288206,0.002,2995.6,2995.5,9.72791069]
["bitfinex","ETHUSD",1764448291709,0.002,2995.6,2995.5,9.51791069]
["bitfinex","ETHUSD",1764448291906,0.002,2995.6,2995.5,9.72791069]
["bitfinex","ETHUSD",1764448292710,0.002,2995.6,2995.5,9.24371069]
["bitfinex","ETHUSD",1764448293521,0.002,2995.6,2995.5,9.72791069]
["bitfinex","ETHUSD",1764448294120,0.002,2995.6,2995.5,10.06055142]
["bitfinex","ETHUSD",1764448297315,0.002,2995.6,2995.5,9.72791069]
["bitfinex","ETHUSD",1764448298422,0.4716,2995.6,2995.5,5.03475032]
["bitfinex","ETHUSD",1764448298587,0.4716,2995.6,2995.5,8.76701069]
["bitfinex","ETHUSD",1764448298903,0.4716,2995.6,2995.5,8.55701069]
["bitfinex","ETHUSD",1764448299109,0.9601,2995.6,2995.5,8.76701069]
["bitfinex","ETHUSD",1764448299414,0.9601,2995.6,2995.5,8.55701069]
["bitfinex","ETHUSD",1764448299621,0.9601,2995.6,2995.5,8.76701069]
["bitfinex","ETHUSD",1764448300234,0.9601,2995.6,2995.5,8.55701069]
["bitfinex","ETHUSD",1764448300411,0.9601,2995.6,2995.5,8.12643542]
["bitfinex","ETHUSD",1764448300731,0.9601,2995.6,2995.5,8.33643542]
["bitfinex","ETHUSD",1764448301030,0.9601,2995.6,2995.5,4.81417505]
["bitfinex","ETHUSD",1764448302546,0.9601,2995.6,2995.5,8.33643542]
["bitfinex","ETHUSD",1764448306555,0.4716,2995.6,2995.5,8.33643542]
["bitfinex","ETHUSD",1764448306841,0.4716,2995.6,2995.5,9.50392414]
["bitfinex","ETHUSD",1764448308541,0.4716,2995.6,2995.5,5.98166377]
["bitfinex","ETHUSD",1764448308743,0.4716,2995.6,2995.5,6.01504717]
["bitfinex","ETHUSD",1764448310651,0.002,2995.6,2995.5,6.98074717]
["bitfinex","ETHUSD",1764448310808,0.002,2995.6,2995.5,6.94736377]
["bitfinex","ETHUSD",1764448313217,0.4676,2995.6,2995.5,4.81417505]
["bitfinex","ETHUSD",1764448313454,0.9464,2995.6,2995.5,4.60417505]
["bitfinex","ETHUSD",1764448313762,0.9464,2995.6,2995.5,4.81417505]
["bitfinex","ETHUSD",1764448313953,0.9464,2995.6,2995.5,4.60417505]
["bitfinex","ETHUSD",1764448314153,0.9464,2995.6,2995.5,4.81417505]
["bitfinex","ETHUSD",1764448316048,0.9464,2995.6,2995.5,0.1347361]
["bitfinex","ETHUSD",1764448316260,4.93376563,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764448316423,0.336,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764448316757,1.11473623,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764448316958,1.59353623,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764448317460,0.336,2995.0,2994.5,0.21]
["bitfinex","ETHUSD",1764448317660,0.336,2995.0,2994.3,0.9464]
["bitfinex","ETHUSD",1764448317661,0.336,2994.7,2994.3,0.9464]
["bitfinex","ETHUSD",1764448317860,0.4585,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764448318259,0.9371,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764448318488,1.36478114,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764448319074,4.70468294,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764448319366,4.6130018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764448320175,4.6130018,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1764448320176,0.336,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764448320336,0.336,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764448320531,0.421,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764448320738,0.8998,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764448320949,1.2358,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764448321473,1.2358,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1764448321474,0.4656,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764448321632,0.4832,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448324376,0.0044,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448325159,0.4832,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448326636,0.4788,2993.5,2992.9,1.64471051]
["bitfinex","ETHUSD",1764448326841,0.4788,2993.5,2992.9,1.61129811]
["bitfinex","ETHUSD",1764448327439,0.4258,2993.0,2992.9,1.13209811]
["bitfinex","ETHUSD",1764448327859,0.4258,2993.0,2992.9,5.47717872]
["bitfinex","ETHUSD",1764448328870,0.4783,2993.3,2992.9,8.81841965]
["bitfinex","ETHUSD",1764448329376,0.4783,2993.3,2993.1,0.405504]
["bitfinex","ETHUSD",1764448329755,0.4263,2993.2,2993.1,0.405504]
["bitfinex","ETHUSD",1764448330077,0.02497025,2993.8,2993.2,0.4792]
["bitfinex","ETHUSD",1764448330265,0.22267025,2993.9,2993.3,0.405504]
["bitfinex","ETHUSD",1764448330464,0.4788,2993.8,2993.3,0.405504]
["bitfinex","ETHUSD",1764448330676,0.4788,2993.8,2993.4,0.72559411]
["bitfinex","ETHUSD",1764448331045,0.4258,2993.5,2993.4,1.13109811]
["bitfinex","ETHUSD",1764448331947,0.4258,2993.5,2993.4,4.47178094]
["bitfinex","ETHUSD",1764448332896,0.9041,2993.5,2993.4,0.72559411]
["bitfinex","ETHUSD",1764448333185,0.9041,2993.5,2993.2,0.4788]
["bitfinex","ETHUSD",1764448333348,0.50377025,2993.4,2993.2,0.4788]
["bitfinex","ETHUSD",1764448333682,0.4258,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764448334184,0.9041,2993.3,2993.2,0.405504]
["bitfinex","ETHUSD",1764448334570,0.9041,2993.3,2993.1,1.00383968]
["bitfinex","ETHUSD",1764448334758,0.50857025,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764448334965,0.757,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448335648,1.2358,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448336492,1.6959689,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448336791,1.2358,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448339886,0.8998,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448342493,0.92897025,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448345272,1.2399823,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448346810,0.3359823,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448346967,0.72041205,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448347166,1.21491205,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448348179,1.21691205,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448348832,2.01119667,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448349376,1.67519667,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448350888,1.70016692,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448351493,1.2418823,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448352719,1.21691205,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448356208,4.55804135,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448356409,4.5830116,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448357253,4.89404135,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448357530,5.74251795,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448358546,1.16148865,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448358835,0.002,2993.0,2992.9,0.887004]
["bitfinex","ETHUSD",1764448359038,0.31428886,2993.0,2992.9,1.4942569]
["bitfinex","ETHUSD",1764448359736,0.002,2993.0,2992.9,5.74221777]
["bitfinex","ETHUSD",1764448359904,0.002,2993.0,2992.9,6.33773955]
["bitfinex","ETHUSD",1764448360117,0.002,2993.0,2992.9,9.67898048]
["bitfinex","ETHUSD",1764448367524,0.002,2993.0,2992.9,6.36761372]
["bitfinex","ETHUSD",1764448367725,0.002,2993.0,2992.9,5.77209194]
["bitfinex","ETHUSD",1764448369030,0.002,2993.0,2992.9,5.80550434]
["bitfinex","ETHUSD",1764448370631,0.002,2993.0,2992.9,9.33430041]
["bitfinex","ETHUSD",1764448370947,0.002,2993.0,2992.9,9.30088801]
["bitfinex","ETHUSD",1764448372544,0.002,2993.0,2992.9,4.47333904]
["bitfinex","ETHUSD",1764448372545,0.4212,2993.0,2992.9,4.47333904]
["bitfinex","ETHUSD",1764448372748,0.9064,2993.0,2992.9,4.68433904]
["bitfinex","ETHUSD",1764448372948,0.4212,2993.0,2992.9,4.68433904]
["bitfinex","ETHUSD",1764448374057,0.002,2993.0,2992.9,6.0359482]
["bitfinex","ETHUSD",1764448374277,0.002,2993.0,2992.9,6.5013482]
["bitfinex","ETHUSD",1764448376070,0.002,2993.0,2992.9,6.0359482]
["bitfinex","ETHUSD",1764448380480,0.002,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448380481,0.9064,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448380642,0.9064,2993.0,2992.9,3.34224093]
["bitfinex","ETHUSD",1764448383379,0.9064,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448385690,0.9064,2993.0,2992.9,3.34224093]
["bitfinex","ETHUSD",1764448404010,0.9064,2993.0,2992.9,3.34224093]
["bitfinex","ETHUSD",1764448408120,0.9064,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448408282,5.32155047,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448409117,2.00539142,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448409500,5.34652072,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448413945,8.87531679,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448414222,8.85034654,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448417003,1.15922117,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448417202,1.66939142,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448418621,0.76499142,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448418825,0.002,2993.0,2992.9,0.9169]
["bitfinex","ETHUSD",1764448419038,1.21951648,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448419195,1.58048673,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448421757,4.92161603,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448421956,6.19441846,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448423731,5.85841846,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448423947,6.19441846,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448426443,6.19445323,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448426841,5.85845323,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448427340,6.19445323,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448428030,5.85845323,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448431482,2.51732393,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448431653,0.8021215,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764448431855,0.3396215,2993.0,2992.9,0.4664]
["bitfinex","ETHUSD",1764448433155,0.31477342,2993.0,2992.9,0.4664]
["bitfinex","ETHUSD",1764448433355,0.31477342,2993.0,2992.9,0.9522]
["bitfinex","ETHUSD",1764448433538,0.31477342,2993.0,2992.9,4.29344093]
["bitfinex","ETHUSD",1764448433744,0.002,2993.0,2992.9,4.29344093]
["bitfinex","ETHUSD",1764448434657,0.31484377,2993.0,2992.9,4.29344093]
["bitfinex","ETHUSD",1764448435157,0.002,2993.0,2992.9,4.69894493]
["bitfinex","ETHUSD",1764448435356,0.002,2993.0,2992.9,5.48372405]
["bitfinex","ETHUSD",1764448435538,0.002,2993.0,2992.9,5.69472405]
["bitfinex","ETHUSD",1764448437339,0.002,2993.0,2992.9,4.90994493]
["bitfinex","ETHUSD",1764448437537,0.002,2993.0,2992.9,0.4664]
["bitfinex","ETHUSD",1764448437933,0.002,2993.0,2992.9,4.29344093]
["bitfinex","ETHUSD",1764448440254,0.002,2993.0,2992.9,4.69894493]
["bitfinex","ETHUSD",1764448440456,0.002,2993.0,2992.9,8.95508793]
["bitfinex","ETHUSD",1764448440666,0.002,2993.0,2992.9,10.21941819]
["bitfinex","ETHUSD",1764448441868,0.002,2993.0,2992.9,10.55205892]
["bitfinex","ETHUSD",1764448442970,0.002,2993.0,2992.9,10.21941819]
["bitfinex","ETHUSD",1764448443566,0.002,2993.0,2992.9,10.43041819]
["bitfinex","ETHUSD",1764448445272,0.002,2993.3,2993.2,4.99428773]
["bitfinex","ETHUSD",1764448445567,0.002,2993.3,2993.2,9.28582255]
["bitfinex","ETHUSD",1764448445772,0.002,2993.3,2993.2,9.77162255]
["bitfinex","ETHUSD",1764448445961,0.002,2993.3,2993.2,10.10874623]
["bitfinex","ETHUSD",1764448449880,0.002,2993.3,2993.2,9.7761055]
["bitfinex","ETHUSD",1764448450272,0.002,2993.3,2993.2,9.9871055]
["bitfinex","ETHUSD",1764448450659,0.002,2993.3,2993.2,9.7761055]
["bitfinex","ETHUSD",1764448450862,0.002,2993.3,2993.2,9.9871055]
["bitfinex","ETHUSD",1764448452751,0.002,2993.3,2993.2,9.7761055]
["bitfinex","ETHUSD",1764448452952,0.002,2993.3,2993.2,9.9871055]
["bitfinex","ETHUSD",1764448454778,0.002,2993.3,2993.2,10.31974623]
["bitfinex","ETHUSD",1764448460788,0.002,2993.3,2993.2,10.10874623]
["bitfinex","ETHUSD",1764448461289,0.002,2993.3,2993.2,10.31974623]
["bitfinex","ETHUSD",1764448464398,0.002,2993.3,2993.2,10.10874623]
["bitfinex","ETHUSD",1764448464568,0.002,2993.3,2993.2,10.31974623]
["bitfinex","ETHUSD",1764448466993,0.002,2993.6,2993.3,1.13109811]
["bitfinex","ETHUSD",1764448467196,0.002,2993.6,2993.5,5.134247]
["bitfinex","ETHUSD",1764448467367,0.002,2993.6,2993.5,8.80745896]
["bitfinex","ETHUSD",1764448467566,0.002,2993.6,2993.5,9.79565896]
["bitfinex","ETHUSD",1764448468864,0.002,2993.9,2993.6,0.405504]
["bitfinex","ETHUSD",1764448469070,0.002,2993.9,2993.8,5.46688773]
["bitfinex","ETHUSD",1764448469296,0.002,2993.9,2993.8,6.08686685]
["bitfinex","ETHUSD",1764448469504,0.002,2993.9,2993.8,10.41530333]
["bitfinex","ETHUSD",1764448470317,0.002,2993.9,2993.8,9.5941626]
["bitfinex","ETHUSD",1764448470489,0.002,2993.9,2993.8,9.8051626]
["bitfinex","ETHUSD",1764448471204,0.002,2993.9,2993.8,6.27461371]
["bitfinex","ETHUSD",1764448471501,0.002,2993.9,2993.8,9.8051626]
["bitfinex","ETHUSD",1764448472207,0.002,2993.9,2993.8,9.5941626]
["bitfinex","ETHUSD",1764448472407,0.002,2993.9,2993.8,9.8051626]
["bitfinex","ETHUSD",1764448477608,0.4217,2993.9,2993.8,9.3325626]
["bitfinex","ETHUSD",1764448478710,0.002,2993.9,2993.8,9.8051626]
["bitfinex","ETHUSD",1764448479279,0.002,2993.9,2993.8,10.2936626]
["bitfinex","ETHUSD",1764448481314,0.002,2993.9,2993.8,10.62630333]
["bitfinex","ETHUSD",1764448484587,0.002,2993.9,2993.8,10.2936626]
["bitfinex","ETHUSD",1764448484793,0.002,2993.9,2993.8,10.62630333]
["bitfinex","ETHUSD",1764448486132,0.002,2993.9,2993.8,10.2936626]
["bitfinex","ETHUSD",1764448487033,0.002,2993.9,2993.8,10.62630333]
["bitfinex","ETHUSD",1764448487394,0.002,2993.9,2993.8,10.2936626]
["bitfinex","ETHUSD",1764448487695,0.002,2993.9,2993.8,10.62630333]
["bitfinex","ETHUSD",1764448489339,0.002,2993.9,2993.8,10.13780333]
["bitfinex","ETHUSD",1764448489528,0.002,2993.9,2993.8,10.2936626]
["bitfinex","ETHUSD",1764448491025,0.002,2993.9,2993.8,10.62630333]
["bitfinex","ETHUSD",1764448492643,0.002,2993.9,2993.8,10.62123826]
["bitfinex","ETHUSD",1764448493211,0.002,2994.2,2994.1,0.73814473]
["bitfinex","ETHUSD",1764448493542,0.002,2994.2,2994.1,5.69142167]
["bitfinex","ETHUSD",1764448493758,0.002,2994.2,2994.1,7.44005384]
["bitfinex","ETHUSD",1764448493914,0.002,2994.2,2994.1,7.40665483]
["bitfinex","ETHUSD",1764448494343,0.002,2994.2,2994.1,10.93213865]
["bitfinex","ETHUSD",1764448494712,0.002,2994.2,2994.1,14.27204045]
["bitfinex","ETHUSD",1764448494919,0.002,2994.2,2994.1,9.9420159]
["bitfinex","ETHUSD",1764448495135,0.002,2994.2,2994.1,10.48565663]
["bitfinex","ETHUSD",1764448495671,0.002,2994.2,2994.1,10.95755663]
["bitfinex","ETHUSD",1764448498582,0.002,2994.2,2994.1,10.1530159]
["bitfinex","ETHUSD",1764448499365,0.002,2994.2,2994.1,9.9704159]
["bitfinex","ETHUSD",1764448499667,0.002,2994.2,2994.1,10.09205663]
["bitfinex","ETHUSD",1764448499969,0.002,2994.2,2994.1,10.30305663]
["bitfinex","ETHUSD",1764448500170,0.002,2994.2,2994.1,9.9704159]
["bitfinex","ETHUSD",1764448500536,0.002,2994.2,2994.1,10.77495663]
["bitfinex","ETHUSD",1764448500741,0.002,2994.2,2994.1,13.49589972]
["bitfinex","ETHUSD",1764448500952,0.002,2994.2,2994.1,9.9704159]
["bitfinex","ETHUSD",1764448501436,0.002,2994.2,2994.1,10.4423159]
["bitfinex","ETHUSD",1764448501865,0.002,2994.2,2994.1,10.94575663]
["bitfinex","ETHUSD",1764448504480,0.002,2994.2,2994.1,9.9704159]
["bitfinex","ETHUSD",1764448504673,0.002,2994.2,2994.1,10.30305663]
["bitfinex","ETHUSD",1764448505584,0.4584,2994.2,2994.1,8.8677119]
["bitfinex","ETHUSD",1764448505796,0.921,2994.2,2994.1,8.46237973]
["bitfinex","ETHUSD",1764448505978,0.921,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764448506175,0.921,2994.2,2994.1,4.27649591]
["bitfinex","ETHUSD",1764448506381,0.921,2994.2,2994.1,4.68199991]
["bitfinex","ETHUSD",1764448506561,0.921,2994.2,2994.1,8.20748373]
["bitfinex","ETHUSD",1764448508092,0.921,2994.2,2994.1,4.68199991]
["bitfinex","ETHUSD",1764448508275,0.921,2994.2,2994.1,4.47099991]
["bitfinex","ETHUSD",1764448508481,0.921,2994.2,2994.1,4.68199991]
["bitfinex","ETHUSD",1764448510195,0.921,2994.2,2994.1,4.71539892]
["bitfinex","ETHUSD",1764448513503,0.921,2994.2,2994.1,4.47099991]
["bitfinex","ETHUSD",1764448513713,0.921,2994.2,2994.1,4.68199991]
["bitfinex","ETHUSD",1764448517617,0.921,2994.2,2994.1,4.71539892]
["bitfinex","ETHUSD",1764448520774,0.921,2994.2,2994.1,3.7454058]
["bitfinex","ETHUSD",1764448521091,0.921,2994.2,2994.1,3.9564058]
["bitfinex","ETHUSD",1764448524991,0.921,2994.2,2994.1,3.98980481]
["bitfinex","ETHUSD",1764448525587,0.4584,2994.2,2994.1,3.98980481]
["bitfinex","ETHUSD",1764448526315,0.921,2994.2,2994.1,3.98980481]
["bitfinex","ETHUSD",1764448526879,0.4584,2994.2,2994.1,3.98980481]
["bitfinex","ETHUSD",1764448530227,0.002,2994.2,2994.1,4.45090481]
["bitfinex","ETHUSD",1764448535925,0.002,2994.2,2994.1,5.67593489]
["bitfinex","ETHUSD",1764448536125,0.002,2994.2,2994.1,6.401529]
["bitfinex","ETHUSD",1764448536658,0.4733,2994.2,2994.1,5.940429]
["bitfinex","ETHUSD",1764448539202,0.002,2994.2,2994.1,5.940429]
["bitfinex","ETHUSD",1764448539401,0.002,2994.2,2994.1,6.401529]
["bitfinex","ETHUSD",1764448540559,0.002,2994.2,2994.1,7.37526973]
["bitfinex","ETHUSD",1764448540753,0.002,2994.2,2994.1,10.86735454]
["bitfinex","ETHUSD",1764448541043,0.002,2994.2,2994.1,7.78967072]
["bitfinex","ETHUSD",1764448541909,0.002,2994.2,2994.1,7.45702999]
["bitfinex","ETHUSD",1764448542110,0.002,2994.2,2994.1,7.78967072]
["bitfinex","ETHUSD",1764448545541,0.002,2994.2,2994.1,11.31515454]
["bitfinex","ETHUSD",1764448546841,0.002,2994.2,2994.1,7.78967072]
["bitfinex","ETHUSD",1764448547039,0.002,2994.2,2994.1,11.31515454]
["bitfinex","ETHUSD",1764448551951,0.002,2994.2,2994.1,15.20515454]
["bitfinex","ETHUSD",1764448554655,0.002,2994.2,2994.1,15.2040117]
["bitfinex","ETHUSD",1764448555248,0.002,2994.8,2994.6,7.01132903]
["bitfinex","ETHUSD",1764448555427,0.002,2994.8,2994.7,5.84373141]
["bitfinex","ETHUSD",1764448555826,0.002,2994.8,2994.7,6.33243141]
["bitfinex","ETHUSD",1764448556455,0.002,2994.8,2994.7,9.18536405]
["bitfinex","ETHUSD",1764448556658,0.002,2994.8,2994.7,9.15197173]
["bitfinex","ETHUSD",1764448556840,0.002,2994.8,2994.7,10.33218732]
["bitfinex","ETHUSD",1764448560465,0.002,2994.8,2994.7,11.15112805]
["bitfinex","ETHUSD",1764448560836,0.002,2994.8,2994.7,10.81848732]
["bitfinex","ETHUSD",1764448561033,0.002,2994.8,2994.7,11.15112805]
["bitfinex","ETHUSD",1764448561668,0.002,2994.8,2994.7,10.81848732]
["bitfinex","ETHUSD",1764448563161,0.002,2994.8,2994.7,11.15112805]
["bitfinex","ETHUSD",1764448563728,0.002,2994.8,2994.7,10.81848732]
["bitfinex","ETHUSD",1764448563933,0.002,2994.8,2994.7,10.33218732]
["bitfinex","ETHUSD",1764448564244,0.002,2994.8,2994.7,10.81848732]
["bitfinex","ETHUSD",1764448564447,0.002,2994.8,2994.7,11.15112805]
["bitfinex","ETHUSD",1764448566035,0.4407,2995.4,2994.7,20.83618524]
["bitfinex","ETHUSD",1764448566230,0.4407,2995.4,2995.3,0.405504]
["bitfinex","ETHUSD",1764448566435,0.4407,2995.4,2995.3,1.37548374]
["bitfinex","ETHUSD",1764448566635,0.8754,2995.4,2995.3,1.81618374]
["bitfinex","ETHUSD",1764448567867,0.8774,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448568533,0.4367,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448569155,0.8298,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448573057,0.7798,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448575251,0.7798,2995.4,2995.3,4.91036185]
["bitfinex","ETHUSD",1764448575454,0.7798,2995.4,2995.3,5.12136185]
["bitfinex","ETHUSD",1764448576050,0.7798,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448576269,0.3867,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448576468,0.3867,2995.4,2995.3,6.32313803]
["bitfinex","ETHUSD",1764448576697,0.8273,2995.4,2995.3,6.32313803]
["bitfinex","ETHUSD",1764448576852,0.8273,2995.4,2995.3,5.12136185]
["bitfinex","ETHUSD",1764448577574,0.8273,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448578868,0.3867,2995.4,2995.3,5.15474748]
["bitfinex","ETHUSD",1764448579070,0.002,2995.4,2995.3,5.61234748]
["bitfinex","ETHUSD",1764448579278,0.002,2995.4,2995.3,6.92735367]
["bitfinex","ETHUSD",1764448579579,0.002,2995.4,2995.3,6.89396804]
["bitfinex","ETHUSD",1764448580275,0.2907,2995.4,2995.3,6.43636804]
["bitfinex","ETHUSD",1764448580482,0.2907,2995.4,2995.3,6.46975367]
["bitfinex","ETHUSD",1764448580681,0.7769,2995.4,2995.3,5.12136185]
["bitfinex","ETHUSD",1764448582255,0.2907,2995.4,2995.3,5.12136185]
["bitfinex","ETHUSD",1764448583481,0.7769,2995.4,2995.3,5.12136185]
["bitfinex","ETHUSD",1764448585089,0.7769,2995.4,2995.3,5.12236185]
["bitfinex","ETHUSD",1764448586288,0.7769,2995.4,2995.3,4.91136185]
["bitfinex","ETHUSD",1764448586456,0.7769,2995.4,2995.3,5.12236185]
["bitfinex","ETHUSD",1764448588287,0.7769,2995.4,2995.3,1.16729411]
["bitfinex","ETHUSD",1764448588794,0.7769,2995.4,2995.3,0.4417]
["bitfinex","ETHUSD",1764448589289,0.7769,2995.4,2995.3,0.847204]
["bitfinex","ETHUSD",1764448590293,0.7769,2995.4,2995.3,4.91136185]
["bitfinex","ETHUSD",1764448590794,0.7769,2995.4,2995.3,1.57279811]
["bitfinex","ETHUSD",1764448591464,0.7769,2995.4,2995.3,4.91136185]
["bitfinex","ETHUSD",1764448594887,0.7769,2995.4,2995.3,1.57279811]
["bitfinex","ETHUSD",1764448595378,0.7769,2995.4,2995.3,4.91136185]
["bitfinex","ETHUSD",1764448597603,0.7769,2995.4,2995.3,1.57279811]
["bitfinex","ETHUSD",1764448597790,0.7769,2995.4,2995.3,4.91136185]
["bitfinex","ETHUSD",1764448598881,0.7769,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448599098,1.42569733,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448599391,1.90479266,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448599600,1.92976291,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448600472,1.45066758,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448604100,4.78911987,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448604472,1.45066758,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448606608,1.11466758,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448609112,0.80187025,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448609312,1.52840635,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448609483,1.52840602,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448609684,1.21608571,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448609880,0.002,2995.4,2995.3,4.39364498]
["bitfinex","ETHUSD",1764448610178,0.002,2995.4,2995.3,6.93414693]
["bitfinex","ETHUSD",1764448610694,0.002,2995.4,2995.3,6.6015062]
["bitfinex","ETHUSD",1764448611741,0.002,2995.4,2995.3,5.68462896]
["bitfinex","ETHUSD",1764448611742,0.2751,2995.4,2995.3,5.68462896]
["bitfinex","ETHUSD",1764448612720,0.002,2995.4,2995.3,5.68462896]
["bitfinex","ETHUSD",1764448613019,0.2773,2995.4,2995.3,5.68462896]
["bitfinex","ETHUSD",1764448617304,0.2773,2995.4,2995.3,2.13506522]
["bitfinex","ETHUSD",1764448617500,0.7564,2995.4,2995.3,2.13506522]
["bitfinex","ETHUSD",1764448617702,0.7564,2995.4,2995.3,1.13209811]
["bitfinex","ETHUSD",1764448618101,0.7564,2995.4,2995.3,4.47066185]
["bitfinex","ETHUSD",1764448618509,0.7564,2995.4,2995.3,1.13209811]
["bitfinex","ETHUSD",1764448619318,0.7564,2995.4,2995.3,4.47066185]
["bitfinex","ETHUSD",1764448619618,0.2773,2995.4,2995.3,4.47066185]
["bitfinex","ETHUSD",1764448619821,0.002,2995.4,2995.3,4.94626185]
["bitfinex","ETHUSD",1764448620024,0.002,2995.4,2995.3,4.47066185]
["bitfinex","ETHUSD",1764448620190,0.7723,2995.4,2995.3,4.60441092]
["bitfinex","ETHUSD",1764448620724,0.2951,2995.4,2995.3,4.60441092]
["bitfinex","ETHUSD",1764448623629,0.2951,2995.4,2995.3,1.26584718]
["bitfinex","ETHUSD",1764448623830,0.7723,2995.4,2995.3,1.26584718]
["bitfinex","ETHUSD",1764448624121,0.7723,2995.4,2995.3,4.60441092]
["bitfinex","ETHUSD",1764448624625,0.7723,2995.4,2995.3,3.87881681]
["bitfinex","ETHUSD",1764448625341,0.7723,2995.4,2995.3,0.54025307]
["bitfinex","ETHUSD",1764448627235,0.2951,2995.4,2995.3,0.54025307]
["bitfinex","ETHUSD",1764448627408,0.7723,2995.4,2995.3,0.406504]
["bitfinex","ETHUSD",1764448629238,1.18605359,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448629624,1.21102384,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448640150,4.86221087,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448640318,4.54947613,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448641153,1.52382278,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448642454,1.11006919,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448646057,4.78452148,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448649577,1.11006919,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448649723,1.44606919,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448650123,4.78452148,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448650436,5.5969973,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448659365,5.2609973,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448666369,5.26132791,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448666756,9.12103375,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448666937,13.34536345,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764448667137,13.34536345,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1764448667138,0.336,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764448667358,5.64249975,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764448667555,6.56903934,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764448667956,6.70285194,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764448668268,6.67788169,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1764448668469,5.09429995,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448668636,6.0059685,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448668842,9.79888964,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448673158,6.2751838,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448673479,6.30015405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448681291,5.65125405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448681497,4.80065994,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448681652,5.27185994,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448681856,5.60785994,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448682266,6.43264433,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448689913,6.33345405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448690413,6.43264433,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448690794,6.33345405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448694021,5.86225405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448694720,6.33345405,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448696997,6.33350554,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448705524,6.43269582,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448706425,6.33350554,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448706598,6.43269582,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764448706801,0.336,2994.0,2993.9,0.45023]
["bitfinex","ETHUSD",1764448707023,0.64918104,2994.0,2993.9,0.45023]
["bitfinex","ETHUSD",1764448707201,0.31318104,2994.0,2993.9,0.94613]
["bitfinex","ETHUSD",1764448707396,0.64918104,2994.0,2993.9,0.94613]
["bitfinex","ETHUSD",1764448709301,3.9891944,2994.0,2993.9,0.94613]
["bitfinex","ETHUSD",1764448709502,4.01416465,2994.0,2993.9,0.94613]
["bitfinex","ETHUSD",1764448710405,4.74957161,2994.0,2993.9,0.94613]
["bitfinex","ETHUSD",1764448711922,4.74957161,2994.0,2993.9,0.4959]
["bitfinex","ETHUSD",1764448712126,0.336,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448712331,0.64918104,2993.7,2993.6,0.4534]
["bitfinex","ETHUSD",1764448712628,0.64918104,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448713737,0.31318104,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448713903,3.9895291,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448714304,3.6535291,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448714503,3.9895291,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448715236,4.40760595,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448715956,4.40760595,2993.7,2993.6,0.4969]
["bitfinex","ETHUSD",1764448716117,4.74360595,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448716300,4.74360595,2993.7,2993.6,0.4969]
["bitfinex","ETHUSD",1764448716919,4.7685762,2993.7,2993.6,0.4969]
["bitfinex","ETHUSD",1764448718107,4.7685762,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448723145,4.7681541,2993.7,2993.6,0.9493]
["bitfinex","ETHUSD",1764448728722,4.7681541,2993.7,2993.6,0.4969]
["bitfinex","ETHUSD",1764448728919,5.2543541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448729944,4.7681541,2993.7,2993.6,0.4969]
["bitfinex","ETHUSD",1764448732628,4.7681541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448732815,5.2535541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448733019,5.7323541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448734156,5.83154438,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448734847,5.7323541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448735763,6.55713849,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448736662,10.08819775,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448736959,10.0632275,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448740886,5.46877796,2993.7,2993.6,0.4823]
["bitfinex","ETHUSD",1764448741089,5.49374821,2993.7,2993.6,0.4823]
["bitfinex","ETHUSD",1764448741678,4.4321541,2993.7,2993.6,0.9654]
["bitfinex","ETHUSD",1764448742242,3.67807725,2993.7,2993.6,0.9654]
["bitfinex","ETHUSD",1764448746178,0.31275894,2993.7,2993.6,0.9654]
["bitfinex","ETHUSD",1764448752665,0.31275894,2993.7,2993.6,4.30585964]
["bitfinex","ETHUSD",1764448752873,0.31275894,2993.7,2993.6,0.9654]
["bitfinex","ETHUSD",1764448754262,0.02697025,2993.9,2993.6,0.9654]
["bitfinex","ETHUSD",1764448754460,0.31278156,2993.8,2993.7,0.4831]
["bitfinex","ETHUSD",1764448755101,0.31278156,2993.8,2993.7,0.9644]
["bitfinex","ETHUSD",1764448756759,0.31278156,2993.8,2993.7,1.369904]
["bitfinex","ETHUSD",1764448761635,0.31278156,2993.8,2993.7,0.4813]
["bitfinex","ETHUSD",1764448762096,0.33775181,2993.8,2993.7,0.9661]
["bitfinex","ETHUSD",1764448762621,4.16078829,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764448762822,3.84800673,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764448763522,0.336,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448763922,0.02497025,2993.8,2993.6,0.9858]
["bitfinex","ETHUSD",1764448764128,0.02497025,2993.8,2993.7,0.5]
["bitfinex","ETHUSD",1764448764428,0.33755672,2993.8,2993.7,0.9848]
["bitfinex","ETHUSD",1764448768104,0.33755672,2993.8,2993.7,0.5]
["bitfinex","ETHUSD",1764448769705,4.1605932,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764448770002,0.31258647,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448770534,0.31258647,2993.7,2993.6,0.9858]
["bitfinex","ETHUSD",1764448774640,0.64858647,2993.7,2993.6,0.9858]
["bitfinex","ETHUSD",1764448775540,3.98893453,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448776045,0.64858647,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448777445,3.98893453,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448777755,3.98893453,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448777756,4.87133987,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448778059,1.54299181,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448778419,1.04819181,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448779450,1.04819181,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448780759,4.38853987,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448781572,4.72453987,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448781725,1.38419181,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448785453,1.04819181,2993.7,2993.6,0.9858]
["bitfinex","ETHUSD",1764448785651,1.04819181,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448787032,0.31258647,2993.7,2993.6,0.9858]
["bitfinex","ETHUSD",1764448787750,0.31258647,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448788670,0.64858647,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448789067,0.31258647,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448793663,0.02497025,2993.8,2993.6,0.501]
["bitfinex","ETHUSD",1764448793963,0.7447852,2993.8,2993.6,0.501]
["bitfinex","ETHUSD",1764448794139,0.31339549,2993.7,2993.6,0.501]
["bitfinex","ETHUSD",1764448794462,0.7447852,2993.8,2993.6,0.501]
["bitfinex","ETHUSD",1764448794755,4.0850541,2993.8,2993.6,0.501]
["bitfinex","ETHUSD",1764448795162,4.5579541,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764448795458,0.45599541,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448797068,0.45599541,2993.7,2993.6,0.4762]
["bitfinex","ETHUSD",1764448798569,0.76939854,2993.7,2993.6,0.4762]
["bitfinex","ETHUSD",1764448798768,0.76939854,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448800174,0.76939854,2993.7,2993.6,0.4762]
["bitfinex","ETHUSD",1764448801371,0.76939854,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448801870,1.24069854,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448802068,0.76939854,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448802271,4.93395119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448802659,4.48602144,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448802859,4.15002144,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448803446,4.62292144,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448804378,4.12505119,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448804583,5.7651319,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448806780,5.67470708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448807942,4.39450708,2993.7,2993.6,0.4762]
["bitfinex","ETHUSD",1764448808144,4.86580708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448808639,5.67470708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448810279,5.67670708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448811344,4.39650708,2993.7,2993.6,0.4762]
["bitfinex","ETHUSD",1764448811879,5.20380708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448812447,5.67670708,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448820489,0.22497831,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448820696,0.24994856,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448823970,0.22497831,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448824283,0.002,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448826383,0.31491775,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448827288,0.002,2993.7,2993.6,0.9307]
["bitfinex","ETHUSD",1764448830691,0.002,2993.7,2993.6,1.37903816]
["bitfinex","ETHUSD",1764448830893,0.002,2993.7,2993.6,5.1250018]
["bitfinex","ETHUSD",1764448831057,0.002,2993.7,2993.6,6.12862991]
["bitfinex","ETHUSD",1764448831963,0.002,2993.7,2993.6,7.22041687]
["bitfinex","ETHUSD",1764448832366,0.002,2993.7,2993.6,6.85422402]
["bitfinex","ETHUSD",1764448845772,0.002,2993.7,2993.6,7.06522402]
["bitfinex","ETHUSD",1764448853309,0.002,2993.7,2993.6,6.61072402]
["bitfinex","ETHUSD",1764448854585,0.002,2993.7,2993.6,6.39972402]
["bitfinex","ETHUSD",1764448854791,0.002,2993.7,2993.6,6.60972402]
["bitfinex","ETHUSD",1764448856015,0.002,2993.7,2993.6,7.11372861]
["bitfinex","ETHUSD",1764448856180,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448858506,0.002,2993.7,2993.6,6.60972402]
["bitfinex","ETHUSD",1764448858706,0.002,2993.7,2993.6,7.11372861]
["bitfinex","ETHUSD",1764448858911,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448859919,0.002,2993.7,2993.6,6.87032402]
["bitfinex","ETHUSD",1764448860118,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448860991,0.002,2993.7,2993.6,7.41296475]
["bitfinex","ETHUSD",1764448862793,0.002,2993.7,2993.6,9.81261396]
["bitfinex","ETHUSD",1764448863487,0.002,2993.7,2993.6,7.41296475]
["bitfinex","ETHUSD",1764448865886,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448866085,0.002,2993.7,2993.6,7.41296475]
["bitfinex","ETHUSD",1764448867121,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448867620,0.002,2993.7,2993.6,7.41296475]
["bitfinex","ETHUSD",1764448871220,0.002,2993.7,2993.6,6.60972402]
["bitfinex","ETHUSD",1764448871423,0.002,2993.7,2993.6,6.39972402]
["bitfinex","ETHUSD",1764448871613,0.002,2993.7,2993.6,6.60972402]
["bitfinex","ETHUSD",1764448872528,0.002,2993.7,2993.6,7.08032402]
["bitfinex","ETHUSD",1764448873537,0.002,2993.7,2993.6,6.87032402]
["bitfinex","ETHUSD",1764448873723,0.002,2993.7,2993.6,5.43579175]
["bitfinex","ETHUSD",1764448874023,0.002,2993.7,2993.6,5.78928645]
["bitfinex","ETHUSD",1764448874242,0.3461,2993.7,2993.6,5.71959045]
["bitfinex","ETHUSD",1764448874400,0.3461,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448874831,0.002,2993.7,2993.6,6.13878586]
["bitfinex","ETHUSD",1764448875032,0.002,2993.7,2993.6,5.92878586]
["bitfinex","ETHUSD",1764448875199,0.002,2993.7,2993.6,6.13878586]
["bitfinex","ETHUSD",1764448875732,0.002,2993.7,2993.6,6.17219045]
["bitfinex","ETHUSD",1764448875933,0.002,2993.7,2993.6,7.52003527]
["bitfinex","ETHUSD",1764448876134,0.002,2993.7,2993.6,7.48663068]
["bitfinex","ETHUSD",1764448876911,0.3489,2993.7,2993.6,7.03403068]
["bitfinex","ETHUSD",1764448877112,0.3489,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448877328,0.8293,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448877724,0.8293,2993.7,2993.6,5.47618586]
["bitfinex","ETHUSD",1764448877927,0.8293,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448878626,0.002,2993.7,2993.6,6.13878586]
["bitfinex","ETHUSD",1764448879229,0.002,2993.7,2993.6,6.17219045]
["bitfinex","ETHUSD",1764448879424,0.002,2993.7,2993.6,6.64279045]
["bitfinex","ETHUSD",1764448880637,0.002,2993.7,2993.6,6.60938586]
["bitfinex","ETHUSD",1764448881928,0.002,2993.7,2993.6,6.13878586]
["bitfinex","ETHUSD",1764448882522,0.3592,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448882733,0.002,2993.7,2993.6,6.13838586]
["bitfinex","ETHUSD",1764448882932,0.002,2993.7,2993.6,6.62289045]
["bitfinex","ETHUSD",1764448883130,0.002,2993.7,2993.6,6.17179045]
["bitfinex","ETHUSD",1764448884233,0.002,2993.7,2993.6,7.92697573]
["bitfinex","ETHUSD",1764448884422,0.002,2993.7,2993.6,7.44247114]
["bitfinex","ETHUSD",1764448886344,0.002,2993.7,2993.6,7.93697114]
["bitfinex","ETHUSD",1764448886843,0.002,2993.7,2993.6,7.44247114]
["bitfinex","ETHUSD",1764448887031,0.002,2993.7,2993.6,6.13838586]
["bitfinex","ETHUSD",1764448887229,0.002,2993.7,2993.6,6.17179045]
["bitfinex","ETHUSD",1764448888240,0.002,2993.7,2993.6,6.13838586]
["bitfinex","ETHUSD",1764448888444,0.002,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448888744,0.3674,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448890216,0.002,2993.7,2993.6,5.68618586]
["bitfinex","ETHUSD",1764448890416,0.002,2993.7,2993.6,5.71959045]
["bitfinex","ETHUSD",1764448891315,0.002,2993.7,2993.6,6.17289045]
["bitfinex","ETHUSD",1764448891517,0.002,2993.7,2993.6,9.70038434]
["bitfinex","ETHUSD",1764448891717,0.002,2993.7,2993.6,9.66697975]
["bitfinex","ETHUSD",1764448892950,0.3684,2993.7,2993.6,9.21367975]
["bitfinex","ETHUSD",1764448893157,0.3684,2993.7,2993.6,4.34508775]
["bitfinex","ETHUSD",1764448893158,0.8294,2993.7,2993.6,4.34508775]
["bitfinex","ETHUSD",1764448893452,0.8294,2993.7,2993.6,0.211]
["bitfinex","ETHUSD",1764448893638,0.8294,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448893831,1.91658003,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448894032,5.44407392,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764448894215,0.336,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448894421,1.11630494,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448895045,4.45676458,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448895220,5.664543,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448896067,2.32408336,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448896267,4.45676458,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448900457,4.55595486,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448900823,4.45676458,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448901023,4.48173483,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448909857,4.16902989,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448910062,5.99359512,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448910761,5.99559512,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448917838,5.19659512,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448918043,3.68355874,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448918341,4.14705874,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448920680,8.0123911,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448920880,7.98742085,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448922277,4.12208849,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448924986,5.30460989,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448942475,4.50510989,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448942977,4.50050989,2993.6,2993.5,0.4864]
["bitfinex","ETHUSD",1764448943177,0.31352885,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448944404,0.3384991,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448945104,3.67895874,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448945604,0.3384991,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448945801,3.67895874,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448949524,3.68048333,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448949825,0.34002369,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448950725,0.31505344,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448954100,3.65551308,2993.6,2993.5,0.9591]
["bitfinex","ETHUSD",1764448954298,3.65551308,2993.6,2993.5,0.4864]
["bitfinex","ETHUSD",1764448955636,0.31505344,2993.6,2993.5,0.4864]
["bitfinex","ETHUSD",1764448961335,0.31505344,2993.6,2993.5,0.9379]
["bitfinex","ETHUSD",1764448975441,0.31505344,2993.6,2993.5,1.39030915]
["bitfinex","ETHUSD",1764448976939,0.31505344,2993.6,2993.5,1.42371486]
["bitfinex","ETHUSD",1764448977158,0.31505344,2993.6,2993.5,0.9379]
["bitfinex","ETHUSD",1764448980727,8.15700806,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448991065,4.62791308,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448991231,4.65288333,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448991437,5.81870255,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764448996840,5.18230255,2993.6,2993.5,0.4772]
["bitfinex","ETHUSD",1764449000782,4.84630255,2993.6,2993.5,0.4772]
["bitfinex","ETHUSD",1764449001169,5.18230255,2993.6,2993.5,0.4772]
["bitfinex","ETHUSD",1764449001583,4.84630255,2993.6,2993.5,0.4772]
["bitfinex","ETHUSD",1764449002081,5.18230255,2993.6,2993.5,0.4772]
["bitfinex","ETHUSD",1764449002749,5.18230255,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449003908,0.31505344,2993.6,2993.5,0.9362]
["bitfinex","ETHUSD",1764449004250,0.65105344,2993.6,2993.5,0.9362]
["bitfinex","ETHUSD",1764449005088,0.31505344,2993.6,2993.5,0.9362]
["bitfinex","ETHUSD",1764449006584,3.65551308,2993.6,2993.5,0.4856]
["bitfinex","ETHUSD",1764449006752,4.01648333,2993.6,2993.5,0.4856]
["bitfinex","ETHUSD",1764449006956,3.68048333,2993.6,2993.5,0.4856]
["bitfinex","ETHUSD",1764449007167,3.65551308,2993.6,2993.5,0.4856]
["bitfinex","ETHUSD",1764449007568,3.99151308,2993.6,2993.5,0.4856]
["bitfinex","ETHUSD",1764449008612,4.77378951,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449008822,4.80495976,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449008974,4.02268333,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449009679,4.35868333,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449012220,4.01648333,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449012394,3.99151308,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449013120,3.65551308,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449013494,0.31505344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449013702,0.31505344,2993.6,2993.5,0.9807]
["bitfinex","ETHUSD",1764449024426,0.31505344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449025937,0.31505344,2993.6,2993.5,0.9807]
["bitfinex","ETHUSD",1764449026945,0.31505344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449028038,0.31505344,2993.6,2993.5,0.7025]
["bitfinex","ETHUSD",1764449031152,0.65105344,2993.6,2993.5,0.7025]
["bitfinex","ETHUSD",1764449034056,0.65105344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449037264,0.31505344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449038264,0.31505344,2993.6,2993.5,0.9422]
["bitfinex","ETHUSD",1764449039165,0.31505344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449039368,0.65105344,2993.6,2993.5,0.4915]
["bitfinex","ETHUSD",1764449040895,0.65105344,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449040896,3.99564603,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449041060,5.2215455,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449042478,0.31518639,2993.6,2993.5,0.4824]
["bitfinex","ETHUSD",1764449043694,0.31518639,2993.6,2993.5,0.9331]
["bitfinex","ETHUSD",1764449044969,0.31518639,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449047594,1.13198639,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449047798,0.77228639,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449049697,1.13198639,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449053298,1.15695664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449054306,0.79725664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449055307,4.49741628,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449055894,5.28138422,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449056313,1.94092458,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449057304,0.79725664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449065334,1.13325664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449065630,4.47371628,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449066220,4.83341628,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449066588,4.47371628,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449067099,1.13325664,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449070049,0.67615664,2993.6,2993.5,0.4631]
["bitfinex","ETHUSD",1764449070213,0.67615664,2993.6,2993.5,5.59166187]
["bitfinex","ETHUSD",1764449070214,0.002,2993.6,2993.5,5.59166187]
["bitfinex","ETHUSD",1764449070415,0.002,2993.6,2993.5,6.84018597]
["bitfinex","ETHUSD",1764449070725,0.002,2993.7,2993.6,1.13109811]
["bitfinex","ETHUSD",1764449071047,0.002,2993.7,2993.6,2.06159811]
["bitfinex","ETHUSD",1764449071554,0.002,2993.7,2993.6,5.86850437]
["bitfinex","ETHUSD",1764449072535,0.3127371,2994.4,2993.6,5.86850437]
["bitfinex","ETHUSD",1764449072536,0.002,2995.0,2994.0,0.405504]
["bitfinex","ETHUSD",1764449072740,0.002,2995.0,2994.4,1.46373884]
["bitfinex","ETHUSD",1764449073037,0.002,2995.0,2994.4,2.60523884]
["bitfinex","ETHUSD",1764449073238,0.002,2995.0,2994.4,2.73899685]
["bitfinex","ETHUSD",1764449073555,0.002,2995.0,2994.4,5.74592331]
["bitfinex","ETHUSD",1764449073748,0.002,2995.0,2994.4,7.34003121]
["bitfinex","ETHUSD",1764449073921,0.002,2995.0,2994.4,7.00739048]
["bitfinex","ETHUSD",1764449074233,0.002,2995.0,2994.4,7.34003121]
["bitfinex","ETHUSD",1764449074846,0.002,2995.4,2995.0,0.405504]
["bitfinex","ETHUSD",1764449075140,0.002,2995.6,2994.5,0.38861548]
["bitfinex","ETHUSD",1764449075141,0.002,2995.6,2995.5,4.9928026]
["bitfinex","ETHUSD",1764449075450,0.002,2995.6,2995.5,10.0181337]
["bitfinex","ETHUSD",1764449075936,0.002,2995.6,2995.5,9.8071337]
["bitfinex","ETHUSD",1764449076239,0.002,2995.6,2995.5,10.0181337]
["bitfinex","ETHUSD",1764449076812,0.002,2995.6,2995.5,9.68549297]
["bitfinex","ETHUSD",1764449078440,0.002,2995.6,2995.5,5.75092521]
["bitfinex","ETHUSD",1764449079137,0.002,2995.6,2995.5,2.20158437]
["bitfinex","ETHUSD",1764449079341,0.002,2995.6,2995.5,2.41258437]
["bitfinex","ETHUSD",1764449079542,0.002,2995.6,2995.5,2.81808837]
["bitfinex","ETHUSD",1764449079862,0.002,2995.6,2995.5,2.60708837]
["bitfinex","ETHUSD",1764449080040,0.002,2995.6,2995.5,2.81808837]
["bitfinex","ETHUSD",1764449081049,0.002,2995.6,2995.5,2.34968837]
["bitfinex","ETHUSD",1764449081444,0.002,2995.6,2995.5,2.81808837]
["bitfinex","ETHUSD",1764449081644,0.002,2995.6,2995.5,6.15642921]
["bitfinex","ETHUSD",1764449082043,0.002,2995.6,2995.5,2.34968837]
["bitfinex","ETHUSD",1764449082372,0.002,2995.6,2995.5,6.15642921]
["bitfinex","ETHUSD",1764449082555,0.002,2995.6,2995.5,5.68802921]
["bitfinex","ETHUSD",1764449083169,0.002,2995.6,2995.5,6.29016441]
["bitfinex","ETHUSD",1764449084274,0.002,2995.6,2995.5,6.32354781]
["bitfinex","ETHUSD",1764449084675,0.4613,2995.6,2995.5,5.27627415]
["bitfinex","ETHUSD",1764449084843,0.002,2995.6,2995.5,5.27627415]
["bitfinex","ETHUSD",1764449085049,0.002,2995.6,2995.5,5.14253895]
["bitfinex","ETHUSD",1764449085956,0.002,2995.6,2995.5,5.61093895]
["bitfinex","ETHUSD",1764449087075,0.002,2995.6,2995.5,5.64432235]
["bitfinex","ETHUSD",1764449087279,0.002,2995.6,2995.5,6.54260374]
["bitfinex","ETHUSD",1764449088055,0.002,2995.6,2995.5,6.07420374]
["bitfinex","ETHUSD",1764449091452,0.002,2995.6,2995.5,6.04082034]
["bitfinex","ETHUSD",1764449091681,0.002,2995.6,2995.5,4.93153895]
["bitfinex","ETHUSD",1764449091861,0.002,2995.6,2995.5,5.14253895]
["bitfinex","ETHUSD",1764449092483,0.3631,2995.6,2995.5,4.46943895]
["bitfinex","ETHUSD",1764449092673,0.3631,2995.6,2995.5,4.68043895]
["bitfinex","ETHUSD",1764449093093,0.002,2995.6,2995.5,4.68043895]
["bitfinex","ETHUSD",1764449094196,0.002,2995.6,2995.5,5.16373895]
["bitfinex","ETHUSD",1764449095595,0.002,2995.6,2995.5,5.63583895]
["bitfinex","ETHUSD",1764449095967,0.002,2995.6,2995.5,5.16373895]
["bitfinex","ETHUSD",1764449098263,0.8281,2995.6,2995.4,0.03438452]
["bitfinex","ETHUSD",1764449098469,0.002,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764449098984,0.7897,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764449099609,0.8291,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764449099771,0.8291,2995.6,2995.5,0.21]
["bitfinex","ETHUSD",1764449101678,4.1673294,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1764449101877,0.8271,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449102218,0.8271,2995.5,2995.4,0.212]
["bitfinex","ETHUSD",1764449103093,1.13953225,2995.5,2995.4,0.212]
["bitfinex","ETHUSD",1764449103294,1.13953225,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449103489,4.47787309,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449103682,8.45047642,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449103889,4.92605005,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449104088,5.26205005,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449104531,4.92605005,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449105428,5.26205005,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449105790,8.78647642,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449116770,8.45047642,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764449116965,0.336,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449117166,8.66244935,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449117357,10.19799275,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449118968,13.53666796,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449121088,0.44817696,2995.5,2995.1,0.4843]
["bitfinex","ETHUSD",1764449121387,3.36522911,2995.6,2995.4,0.4833]
["bitfinex","ETHUSD",1764449122254,10.22791434,2995.6,2995.2,0.4721]
["bitfinex","ETHUSD",1764449122480,0.336,2995.4,2995.2,0.4721]
["bitfinex","ETHUSD",1764449122677,0.02497025,2995.3,2995.2,0.4721]
["bitfinex","ETHUSD",1764449122858,0.02497025,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1764449122859,0.3693,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1764449123199,8.75214991,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449123507,0.002,2995.6,2995.1,0.459]
["bitfinex","ETHUSD",1764449123687,3.67686294,2995.6,2995.3,0.4626]
["bitfinex","ETHUSD",1764449123872,0.02697025,2995.6,2995.3,0.4626]
["bitfinex","ETHUSD",1764449124075,3.67684583,2995.6,2995.3,0.4626]
["bitfinex","ETHUSD",1764449124383,0.336,2995.5,2995.3,0.4626]
["bitfinex","ETHUSD",1764449124588,10.20289791,2995.6,2995.3,0.4626]
["bitfinex","ETHUSD",1764449124790,0.02497025,2995.5,2995.3,0.4626]
["bitfinex","ETHUSD",1764449124989,0.36097025,2995.5,2995.3,0.4626]
["bitfinex","ETHUSD",1764449125159,3.33845229,2995.4,2995.3,0.4626]
["bitfinex","ETHUSD",1764449125766,3.67445229,2995.4,2995.3,0.4626]
["bitfinex","ETHUSD",1764449127384,3.67445229,2995.4,2995.1,0.4972]
["bitfinex","ETHUSD",1764449127385,10.85396233,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764449127595,4.20102637,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449127800,4.51305775,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449127998,4.99835775,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449128177,6.27402185,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449129368,13.13712343,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449129782,9.61269706,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449130019,13.13712343,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449131487,13.86271754,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449131680,13.96190782,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449134525,11.50041722,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764449135420,11.50041722,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764449135421,14.83909243,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764449135638,0.44009028,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449135837,4.81661393,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449136126,5.30341393,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449137213,5.32838418,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449141240,5.32829267,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449141446,7.30210054,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449141647,7.27713029,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449142160,6.69114001,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449142365,7.27713029,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449154584,10.80596997,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449155381,10.80631635,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764449161500,10.80631635,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1764449161501,0.336,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449161669,0.336,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764449161870,0.31228625,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764449162382,0.31228625,2993.6,2993.5,0.4716]
["bitfinex","ETHUSD",1764449162865,0.31228625,2993.6,2993.5,0.9527]
["bitfinex","ETHUSD",1764449163688,0.72559411,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1764449163897,5.13949745,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764449164292,0.336,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449164491,4.92849745,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449164691,5.77313744,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449164884,6.35045118,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449165693,9.69001837,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449165899,9.66504812,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449166896,9.7642384,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764449168199,0.336,2993.6,2993.5,0.4821]
["bitfinex","ETHUSD",1764449168499,0.64909341,2993.6,2993.5,0.4821]
["bitfinex","ETHUSD",1764449168693,0.64909341,2993.6,2993.5,0.9527]
["bitfinex","ETHUSD",1764449170092,3.98955305,2993.6,2993.5,0.9527]
["bitfinex","ETHUSD",1764449170477,0.31309341,2993.6,2993.5,0.9527]
["bitfinex","ETHUSD",1764449170776,0.211,2993.7,2993.5,0.9527]
["bitfinex","ETHUSD",1764449170976,0.211,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449171190,0.52376528,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449171895,3.67808359,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449172078,0.33773553,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449172278,0.31276528,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449173701,0.64876528,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449177014,3.98911334,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449177203,5.07753693,2993.7,2993.6,0.4706]
["bitfinex","ETHUSD",1764449177376,5.10250718,2993.7,2993.6,0.4706]
["bitfinex","ETHUSD",1764449179310,5.10250718,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449179506,0.67373553,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449179719,0.31276528,2993.7,2993.6,0.9517]
["bitfinex","ETHUSD",1764449180078,0.33773553,2993.9,2993.6,0.9517]
["bitfinex","ETHUSD",1764449180301,0.31276528,2993.8,2993.7,0.4811]
["bitfinex","ETHUSD",1764449180711,0.31276528,2993.8,2993.7,0.9517]
["bitfinex","ETHUSD",1764449186120,0.33773553,2993.8,2993.7,0.9517]
["bitfinex","ETHUSD",1764449187132,0.31276528,2993.8,2993.7,0.9517]
["bitfinex","ETHUSD",1764449199035,0.31276528,2993.8,2993.7,1.38446235]
["bitfinex","ETHUSD",1764449199332,0.002,2994.3,2993.8,1.13109811]
["bitfinex","ETHUSD",1764449199503,0.002,2994.3,2994.2,0.6561]
["bitfinex","ETHUSD",1764449199697,0.002,2994.3,2994.2,0.8671]
["bitfinex","ETHUSD",1764449202135,0.31279503,2994.2,2994.1,0.4648]
["bitfinex","ETHUSD",1764449203101,0.64879503,2994.2,2994.1,0.4648]
["bitfinex","ETHUSD",1764449203932,0.64879503,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1764449203933,0.336,2994.1,2993.6,0.70910459]
["bitfinex","ETHUSD",1764449204239,0.336,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764449204240,0.336,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764449204837,0.3707,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764449205219,1.1826,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764449205533,1.35053429,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764449205918,5.00364278,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764449206306,1.18739472,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764449206637,0.31276043,2993.7,2993.6,0.9285]
["bitfinex","ETHUSD",1764449207440,0.31276043,2993.8,2993.6,0.9285]
["bitfinex","ETHUSD",1764449207602,0.36097025,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449207938,0.64879218,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449208936,0.31279218,2993.9,2993.8,0.9275]
["bitfinex","ETHUSD",1764449209436,0.64879218,2993.9,2993.8,0.9275]
["bitfinex","ETHUSD",1764449209810,0.64879218,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449210017,3.9889171,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449210415,4.72429746,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449211835,1.38417254,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449213032,4.72429746,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449213226,1.38417254,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449215811,4.72429746,2993.9,2993.8,0.4648]
["bitfinex","ETHUSD",1764449216007,0.31279218,2993.9,2993.8,0.9366]
["bitfinex","ETHUSD",1764449219739,3.98864005,2994.2,2993.8,0.9366]
["bitfinex","ETHUSD",1764449219940,0.33776243,2994.1,2993.8,0.9366]
["bitfinex","ETHUSD",1764449220242,0.31279218,2994.0,2993.9,0.4718]
["bitfinex","ETHUSD",1764449220621,0.31279218,2994.0,2993.9,0.9284]
["bitfinex","ETHUSD",1764449221131,0.002,2994.3,2993.9,4.26852492]
["bitfinex","ETHUSD",1764449221311,0.31280317,2994.2,2994.0,0.4718]
["bitfinex","ETHUSD",1764449221512,0.31280317,2994.1,2994.0,0.4718]
["bitfinex","ETHUSD",1764449221723,0.31280317,2994.2,2994.0,0.4718]
["bitfinex","ETHUSD",1764449221942,0.002,2994.3,2994.2,0.6457]
["bitfinex","ETHUSD",1764449222107,0.31477691,2994.3,2994.2,0.6457]
["bitfinex","ETHUSD",1764449222311,0.31477691,2994.3,2994.2,1.1175]
["bitfinex","ETHUSD",1764449222744,0.002,2994.3,2994.2,1.1175]
["bitfinex","ETHUSD",1764449224825,0.002,2994.3,2994.2,0.4566]
["bitfinex","ETHUSD",1764449226644,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449230352,0.002,2994.3,2994.2,4.26819026]
["bitfinex","ETHUSD",1764449231254,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449232041,0.002,2994.3,2994.2,4.26819026]
["bitfinex","ETHUSD",1764449235523,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449235928,0.002,2994.3,2994.2,4.26819026]
["bitfinex","ETHUSD",1764449236547,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449237268,0.002,2994.3,2994.2,4.26819026]
["bitfinex","ETHUSD",1764449238052,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449238860,0.002,2994.3,2994.2,4.26819026]
["bitfinex","ETHUSD",1764449240664,0.002,2994.3,2994.2,0.9284]
["bitfinex","ETHUSD",1764449242157,0.002,2994.3,2994.2,0.4566]
["bitfinex","ETHUSD",1764449245442,0.002,2994.3,2994.2,3.82978816]
["bitfinex","ETHUSD",1764449245646,0.002,2994.3,2994.2,0.9878979]
["bitfinex","ETHUSD",1764449245835,0.002,2994.3,2994.2,0.4566]
["bitfinex","ETHUSD",1764449246252,0.002,2994.3,2994.2,0.9878979]
["bitfinex","ETHUSD",1764449247274,0.31495728,2994.3,2994.2,0.9878979]
["bitfinex","ETHUSD",1764449249250,0.69865728,2994.3,2994.2,0.0333979]
["bitfinex","ETHUSD",1764449249469,1.63908339,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1764449249654,0.78455728,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449249854,1.16825728,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449250740,8.03595134,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449251246,4.84431611,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449251449,6.06266846,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449253475,5.72576846,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449253676,2.7219782,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449255776,6.06176846,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449256275,9.58967226,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449257614,2.3859782,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449257793,1.94024845,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449258152,2.41094845,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449258689,5.75073871,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449259183,5.28003871,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449259686,5.75073871,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449264100,9.27864251,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449264390,9.58967226,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449265261,9.25367226,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449265557,9.68886254,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449266456,9.82271141,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449267091,10.54830552,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449270399,10.44911524,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449270565,10.54830552,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449275993,6.45051144,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449276186,6.94618169,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449276488,6.92121144,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449285200,7.02040172,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449286713,10.55007227,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449289411,10.45088199,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764449293413,0.78307472,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449293618,0.64922585,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449294189,0.31322585,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449297823,3.98901611,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449298194,4.01398636,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449298396,3.98901611,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449301122,0.64922585,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449301498,0.31322585,2994.2,2994.1,1.1373]
["bitfinex","ETHUSD",1764449307010,0.002,2994.3,2994.1,4.92844313]
["bitfinex","ETHUSD",1764449307328,0.002,2994.3,2994.2,0.9599]
["bitfinex","ETHUSD",1764449309205,0.002,2994.3,2994.2,4.29969026]
["bitfinex","ETHUSD",1764449312033,0.002,2994.3,2994.2,0.9599]
["bitfinex","ETHUSD",1764449315428,0.002,2994.3,2994.2,4.29969026]
["bitfinex","ETHUSD",1764449315604,0.002,2994.3,2994.2,5.16248913]
["bitfinex","ETHUSD",1764449319821,0.002,2994.3,2994.2,1.82269887]
["bitfinex","ETHUSD",1764449322327,0.002,2994.3,2994.2,5.16248913]
["bitfinex","ETHUSD",1764449322918,0.002,2994.3,2994.2,1.82269887]
["bitfinex","ETHUSD",1764449323642,0.002,2994.3,2994.2,5.16248913]
["bitfinex","ETHUSD",1764449324440,0.002,2994.3,2994.1,3.68665643]
["bitfinex","ETHUSD",1764449325112,0.002,2994.3,2994.2,0.4929]
["bitfinex","ETHUSD",1764449325316,0.31483182,2994.3,2994.2,0.4929]
["bitfinex","ETHUSD",1764449328346,0.31483182,2994.3,2994.2,0.9932979]
["bitfinex","ETHUSD",1764449328529,0.002,2994.3,2994.2,0.9932979]
["bitfinex","ETHUSD",1764449328849,0.002,2994.3,2994.2,4.80681804]
["bitfinex","ETHUSD",1764449329349,0.3149437,2994.3,2994.2,4.80681804]
["bitfinex","ETHUSD",1764449329642,0.002,2994.3,2994.2,4.80681804]
["bitfinex","ETHUSD",1764449331353,0.002,2995.1,2994.8,0.4929]
["bitfinex","ETHUSD",1764449331553,0.002,2995.6,2995.1,0.73814473]
["bitfinex","ETHUSD",1764449331846,0.002,2995.6,2994.9,1.21001582]
["bitfinex","ETHUSD",1764449331847,0.002,2995.6,2995.5,1.62399811]
["bitfinex","ETHUSD",1764449332017,0.002,2995.6,2995.5,5.65929492]
["bitfinex","ETHUSD",1764449332220,0.002,2995.6,2995.5,6.73215074]
["bitfinex","ETHUSD",1764449332418,0.002,2995.6,2995.5,5.93408388]
["bitfinex","ETHUSD",1764449332677,0.211,2997.4,2995.8,1.13109811]
["bitfinex","ETHUSD",1764449332845,0.211,2997.4,2996.9,0.4837]
["bitfinex","ETHUSD",1764449333217,0.1951,2997.5,2996.9,0.9703]
["bitfinex","ETHUSD",1764449333419,0.1899,2998.0,2997.4,0.4837]
["bitfinex","ETHUSD",1764449333620,0.1899,2998.0,2997.5,0.4837]
["bitfinex","ETHUSD",1764449333621,0.6643,2998.0,2997.5,0.4837]
["bitfinex","ETHUSD",1764449334242,0.1899,2998.0,2997.5,0.4837]
["bitfinex","ETHUSD",1764449334450,0.4779,2997.6,2997.3,0.211]
["bitfinex","ETHUSD",1764449334966,0.4744,2997.9,2997.4,0.72559411]
["bitfinex","ETHUSD",1764449335538,0.4795,2997.5,2997.3,0.211]
["bitfinex","ETHUSD",1764449335737,0.1962,2997.4,2997.1,0.211]
["bitfinex","ETHUSD",1764449335935,0.1962,2997.4,2997.1,0.93659411]
["bitfinex","ETHUSD",1764449336141,0.6706,2997.4,2997.1,0.93659411]
["bitfinex","ETHUSD",1764449336478,0.1962,2997.4,2997.1,0.93659411]
["bitfinex","ETHUSD",1764449336667,0.002,2997.7,2997.3,0.4837]
["bitfinex","ETHUSD",1764449337267,0.4744,2997.6,2997.2,3.33640599]
["bitfinex","ETHUSD",1764449337468,0.4744,2997.6,2997.2,0.72559411]
["bitfinex","ETHUSD",1764449337831,4.00917055,2997.3,2996.8,0.4866]
["bitfinex","ETHUSD",1764449338075,0.002,2997.7,2996.7,3.33693444]
["bitfinex","ETHUSD",1764449338076,0.6706,2997.2,2996.7,3.33693444]
["bitfinex","ETHUSD",1764449338373,0.6706,2997.2,2996.8,0.72559411]
["bitfinex","ETHUSD",1764449338935,0.6706,2997.2,2996.9,0.72559411]
["bitfinex","ETHUSD",1764449340477,0.4767,2997.0,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449340662,0.199,2996.9,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449341063,4.23395945,2997.5,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449341064,0.211,2997.5,2996.9,0.72559411]
["bitfinex","ETHUSD",1764449341263,0.211,2997.5,2996.9,1.69589411]
["bitfinex","ETHUSD",1764449341580,0.4744,2997.6,2997.0,0.405504]
["bitfinex","ETHUSD",1764449341888,0.002,2997.7,2997.0,0.892104]
["bitfinex","ETHUSD",1764449342282,0.4764,2997.7,2997.0,0.892104]
["bitfinex","ETHUSD",1764449343291,0.4764,2997.7,2997.1,3.33655867]
["bitfinex","ETHUSD",1764449343695,0.002,2997.7,2997.1,3.33655867]
["bitfinex","ETHUSD",1764449343902,0.002,2997.7,2997.2,0.4866]
["bitfinex","ETHUSD",1764449344188,0.002,2997.7,2997.2,0.72559411]
["bitfinex","ETHUSD",1764449344498,0.4764,2997.7,2997.2,0.72559411]
["bitfinex","ETHUSD",1764449344700,0.4764,2997.7,2997.0,4.95435294]
["bitfinex","ETHUSD",1764449344901,0.95596626,2997.7,2997.0,4.95436616]
["bitfinex","ETHUSD",1764449345081,3.8174748,2997.7,2997.0,1.61769811]
["bitfinex","ETHUSD",1764449345285,0.8104,2997.6,2996.6,0.4866]
["bitfinex","ETHUSD",1764449345464,0.8104,2997.6,2996.8,0.72559411]
["bitfinex","ETHUSD",1764449345667,0.336,2997.3,2996.6,1.2136118]
["bitfinex","ETHUSD",1764449345970,0.38656706,2997.2,2996.7,0.03337004]
["bitfinex","ETHUSD",1764449346174,0.4744,2997.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1764449346898,0.4744,2997.1,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449346899,0.6746,2996.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449347099,0.1962,2996.7,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449347265,0.1962,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764449347613,0.1962,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764449347808,0.1962,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764449348167,0.1962,2996.7,2996.4,3.54830972]
["bitfinex","ETHUSD",1764449348480,0.1962,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764449349368,0.1951,2996.8,2996.5,0.72559411]
["bitfinex","ETHUSD",1764449349369,0.1951,2996.8,2996.5,4.06279243]
["bitfinex","ETHUSD",1764449349570,0.4744,2997.0,2996.5,4.06279243]
["bitfinex","ETHUSD",1764449349871,1.20767065,2997.0,2996.5,4.06279243]
["bitfinex","ETHUSD",1764449350223,0.4744,2996.9,2996.5,4.06279243]
["bitfinex","ETHUSD",1764449350701,0.73327065,2997.0,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449350875,1.20767065,2997.0,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449351395,6.8582104,2997.2,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449351597,7.3326104,2997.2,2996.6,0.03337115]
["bitfinex","ETHUSD",1764449351803,0.8104,2997.1,2996.5,0.24437226]
["bitfinex","ETHUSD",1764449352175,0.8104,2997.1,2996.5,0.75896637]
["bitfinex","ETHUSD",1764449352381,0.4795,2996.6,2996.5,0.93659411]
["bitfinex","ETHUSD",1764449352785,0.336,2996.8,2996.5,0.93659411]
["bitfinex","ETHUSD",1764449352991,0.6695,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764449353426,0.4744,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764449353587,0.4744,2996.8,2996.4,0.75896749]
["bitfinex","ETHUSD",1764449354021,0.1951,2996.9,2996.4,0.75896749]
["bitfinex","ETHUSD",1764449354186,0.6695,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764449356051,0.6695,2996.9,2996.5,3.33721045]
["bitfinex","ETHUSD",1764449357112,0.4744,2996.8,2996.5,3.33721045]
["bitfinex","ETHUSD",1764449357744,0.4744,2996.8,2996.4,1.13109811]
["bitfinex","ETHUSD",1764449358258,0.547,2997.1,2996.7,0.4837]
["bitfinex","ETHUSD",1764449358423,0.336,2997.1,2996.8,0.4837]
["bitfinex","ETHUSD",1764449358623,0.338,2997.2,2996.8,0.4837]
["bitfinex","ETHUSD",1764449358846,0.8124,2997.2,2996.8,0.4837]
["bitfinex","ETHUSD",1764449359158,0.91236889,2997.2,2996.8,0.4837]
["bitfinex","ETHUSD",1764449359719,0.4744,2997.1,2996.8,0.4837]
["bitfinex","ETHUSD",1764449359919,0.4744,2997.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1764449360329,0.78581264,2997.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1764449360513,0.31141264,2997.1,2996.7,3.37034771]
["bitfinex","ETHUSD",1764449360719,0.31341264,2997.2,2996.7,3.37034771]
["bitfinex","ETHUSD",1764449360921,0.78361264,2997.2,2996.7,3.37034771]
["bitfinex","ETHUSD",1764449361333,0.31141264,2997.1,2996.7,4.18103159]
["bitfinex","ETHUSD",1764449361533,0.31141264,2997.0,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449361760,0.4702,2997.1,2996.8,0.211]
["bitfinex","ETHUSD",1764449362061,0.78058255,2997.0,2996.8,0.211]
["bitfinex","ETHUSD",1764449362246,0.4637,2996.9,2996.8,0.211]
["bitfinex","ETHUSD",1764449363546,0.4637,2996.9,2996.7,3.33693977]
["bitfinex","ETHUSD",1764449364256,0.4637,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449365137,0.932,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764449365864,0.336,2996.6,2996.4,3.95379831]
["bitfinex","ETHUSD",1764449366030,0.4637,2996.5,2996.4,4.67939242]
["bitfinex","ETHUSD",1764449366236,0.4683,2996.8,2996.4,4.67939242]
["bitfinex","ETHUSD",1764449366456,0.31251883,2996.7,2996.4,4.67939242]
["bitfinex","ETHUSD",1764449366652,0.8043,2996.8,2996.4,4.67939242]
["bitfinex","ETHUSD",1764449366857,0.78081374,2996.7,2996.4,0.72559411]
["bitfinex","ETHUSD",1764449367057,0.31251374,2996.6,2996.4,0.72559411]
["bitfinex","ETHUSD",1764449367364,0.4683,2996.7,2996.4,0.72559411]
["bitfinex","ETHUSD",1764449367660,0.4637,2996.5,2995.9,3.33789512]
["bitfinex","ETHUSD",1764449367860,0.52744593,2996.4,2995.8,3.46315242]
["bitfinex","ETHUSD",1764449368054,0.78087743,2996.3,2995.9,0.211]
["bitfinex","ETHUSD",1764449368248,0.4683,2996.3,2995.9,0.93659411]
["bitfinex","ETHUSD",1764449370061,0.336,2996.8,2996.2,0.4684]
["bitfinex","ETHUSD",1764449370262,0.4683,2996.7,2996.2,0.4684]
["bitfinex","ETHUSD",1764449370468,0.31242982,2996.6,2996.2,0.4684]
["bitfinex","ETHUSD",1764449370764,0.4683,2996.7,2996.2,0.4684]
["bitfinex","ETHUSD",1764449370765,0.31242982,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449370962,0.31242982,2996.4,2996.2,0.4684]
["bitfinex","ETHUSD",1764449371260,0.4683,2996.7,2996.2,0.4684]
["bitfinex","ETHUSD",1764449371467,0.31235125,2996.6,2996.2,0.4684]
["bitfinex","ETHUSD",1764449371638,0.31235125,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449371835,0.31235125,2996.4,2996.2,0.4684]
["bitfinex","ETHUSD",1764449372032,3.80546466,2996.6,2996.2,0.4684]
["bitfinex","ETHUSD",1764449372235,0.31235134,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449372465,0.31235134,2996.4,2996.2,0.4684]
["bitfinex","ETHUSD",1764449372654,0.4683,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449372855,0.31232879,2996.4,2996.2,0.4684]
["bitfinex","ETHUSD",1764449373062,0.4683,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449373265,0.31232879,2996.4,2996.1,0.211]
["bitfinex","ETHUSD",1764449373470,0.4683,2996.5,2996.1,0.211]
["bitfinex","ETHUSD",1764449374037,0.4637,2996.2,2996.0,3.33778079]
["bitfinex","ETHUSD",1764449374236,0.4637,2996.2,2996.0,0.211]
["bitfinex","ETHUSD",1764449374465,0.932,2996.2,2996.0,0.211]
["bitfinex","ETHUSD",1764449374866,0.4637,2996.2,2996.0,0.211]
["bitfinex","ETHUSD",1764449375263,0.4637,2996.2,2996.0,0.93659411]
["bitfinex","ETHUSD",1764449376375,0.4683,2996.4,2996.0,0.93659411]
["bitfinex","ETHUSD",1764449376677,0.92783179,2996.4,2996.0,0.93659411]
["bitfinex","ETHUSD",1764449376842,0.4683,2996.3,2996.0,0.93659411]
["bitfinex","ETHUSD",1764449377678,0.4683,2996.3,2996.0,0.211]
["bitfinex","ETHUSD",1764449380382,0.31238038,2996.5,2996.2,0.4684]
["bitfinex","ETHUSD",1764449380549,6.67378536,2996.8,2996.2,0.4684]
["bitfinex","ETHUSD",1764449380876,0.4637,2996.3,2996.0,0.24437783]
["bitfinex","ETHUSD",1764449381183,0.4637,2996.3,2996.0,3.58212827]
["bitfinex","ETHUSD",1764449381482,0.31238201,2996.5,2996.0,4.04022827]
["bitfinex","ETHUSD",1764449381651,0.8043,2996.6,2996.0,4.04022827]
["bitfinex","ETHUSD",1764449381852,0.31238982,2996.5,2996.0,0.70247783]
["bitfinex","ETHUSD",1764449382053,0.4683,2996.5,2996.0,0.70247783]
["bitfinex","ETHUSD",1764449382684,3.80558325,2996.5,2996.0,1.42807194]
["bitfinex","ETHUSD",1764449382878,0.4683,2996.5,2996.0,1.42807194]
["bitfinex","ETHUSD",1764449383080,3.67317058,2996.6,2996.0,3.58215845]
["bitfinex","ETHUSD",1764449383251,0.31240099,2996.5,2996.0,1.42807194]
["bitfinex","ETHUSD",1764449383452,0.4683,2996.5,2996.0,0.96997194]
["bitfinex","ETHUSD",1764449384376,0.78069261,2996.5,2996.0,0.96997194]
["bitfinex","ETHUSD",1764449385285,3.80557311,2996.5,2996.0,0.96997194]
["bitfinex","ETHUSD",1764449385460,0.4683,2996.4,2996.0,0.96997194]
["bitfinex","ETHUSD",1764449386061,0.4683,2996.4,2996.0,0.70247783]
["bitfinex","ETHUSD",1764449386262,0.4637,2996.1,2996.0,0.03337783]
["bitfinex","ETHUSD",1764449386589,0.4637,2996.1,2996.0,0.211]
["bitfinex","ETHUSD",1764449387167,0.4637,2996.1,2995.9,0.211]
["bitfinex","ETHUSD",1764449387777,0.4637,2996.1,2995.6,2.04882293]
["bitfinex","ETHUSD",1764449387778,0.2149,2996.0,2995.6,1.18521893]
["bitfinex","ETHUSD",1764449387986,0.4053,2995.7,2995.6,0.24538229]
["bitfinex","ETHUSD",1764449388174,0.198,2995.9,2995.6,0.24538229]
["bitfinex","ETHUSD",1764449388353,0.198,2995.9,2995.6,1.4393764]
["bitfinex","ETHUSD",1764449388858,3.33751219,2996.3,2995.8,0.4684]
["bitfinex","ETHUSD",1764449389077,0.69297463,2996.2,2995.8,0.4684]
["bitfinex","ETHUSD",1764449389283,4.1864813,2996.2,2995.8,0.4684]
["bitfinex","ETHUSD",1764449389703,0.4683,2996.1,2995.8,0.4684]
["bitfinex","ETHUSD",1764449389890,0.4683,2996.1,2995.6,0.49248229]
["bitfinex","ETHUSD",1764449390093,0.4683,2996.1,2995.6,0.70348229]
["bitfinex","ETHUSD",1764449391111,0.336,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449391406,0.4683,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449391606,0.8043,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449391901,0.4683,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449392110,0.4683,2996.0,2995.6,0.7599764]
["bitfinex","ETHUSD",1764449392315,0.4683,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449392674,0.4683,2996.0,2995.6,0.7599764]
["bitfinex","ETHUSD",1764449392893,0.4683,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449394194,0.4683,2996.0,2995.6,0.7599764]
["bitfinex","ETHUSD",1764449394699,3.80612766,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449396005,3.33782766,2996.0,2995.6,0.03438229]
["bitfinex","ETHUSD",1764449396203,3.33782766,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1764449396204,0.4759,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764449396708,0.9516,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764449396885,0.4759,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764449397091,0.9516,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764449397290,0.211,2996.1,2995.6,0.4918]
["bitfinex","ETHUSD",1764449397491,0.31264044,2996.0,2995.8,0.4908]
["bitfinex","ETHUSD",1764449397693,0.31264044,2995.9,2995.8,0.4908]
["bitfinex","ETHUSD",1764449398389,3.65035919,2996.1,2995.8,0.4908]
["bitfinex","ETHUSD",1764449398721,0.31264044,2996.0,2995.9,0.03337895]
["bitfinex","ETHUSD",1764449398922,0.31264044,2996.3,2995.9,0.03337895]
["bitfinex","ETHUSD",1764449399092,3.54835929,2996.4,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449399093,0.31264044,2996.2,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449399293,0.31264044,2996.1,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449399594,4.02405929,2996.4,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449399809,0.31254119,2996.3,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449400015,0.31254119,2996.2,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449400336,0.31254119,2996.1,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449400615,3.64999644,2996.3,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449400828,0.31254119,2996.2,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449401114,0.31253593,2996.1,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449401315,0.31253593,2996.2,2995.9,0.98187895]
["bitfinex","ETHUSD",1764449401614,0.31253593,2996.1,2995.9,0.9485]
["bitfinex","ETHUSD",1764449401781,0.31253593,2996.2,2995.9,0.9485]
["bitfinex","ETHUSD",1764449401984,0.31253593,2996.1,2995.9,0.9485]
["bitfinex","ETHUSD",1764449402183,0.31253593,2996.2,2995.9,0.9485]
["bitfinex","ETHUSD",1764449402413,3.33745525,2996.3,2995.9,0.9485]
["bitfinex","ETHUSD",1764449402714,0.31253819,2996.2,2995.9,0.9485]
["bitfinex","ETHUSD",1764449403012,0.002,2996.5,2996.3,0.4908]
["bitfinex","ETHUSD",1764449403510,0.80650175,2996.4,2996.1,0.211]
["bitfinex","ETHUSD",1764449403730,0.494,2996.4,2996.1,0.211]
["bitfinex","ETHUSD",1764449404086,0.9697,2996.4,2996.1,0.211]
["bitfinex","ETHUSD",1764449405119,0.494,2996.2,2995.9,0.405504]
["bitfinex","ETHUSD",1764449405420,0.494,2996.2,2996.0,0.211]
["bitfinex","ETHUSD",1764449408628,3.33937402,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449408829,0.002,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449409124,3.33935536,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449409328,0.002,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449409516,3.33939632,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449409912,3.81509632,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449410805,3.33939632,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449412136,0.002,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449412628,0.4777,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449414121,3.33744952,2996.3,2996.1,0.4908]
["bitfinex","ETHUSD",1764449414919,0.4777,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449415093,3.81504784,2996.4,2996.1,0.4908]
["bitfinex","ETHUSD",1764449416032,0.002,2996.4,2996.3,0.4908]
["bitfinex","ETHUSD",1764449416232,0.002,2996.4,2996.3,4.85886293]
["bitfinex","ETHUSD",1764449416408,0.002,2996.4,2996.3,1.52141341]
["bitfinex","ETHUSD",1764449416928,0.002,2996.4,2996.3,4.85886293]
["bitfinex","ETHUSD",1764449420834,0.002,2996.4,2996.3,1.52141341]
["bitfinex","ETHUSD",1764449421023,0.002,2996.4,2996.3,1.06371341]
["bitfinex","ETHUSD",1764449421230,0.002,2996.4,2996.3,0.896304]
["bitfinex","ETHUSD",1764449425403,0.002,2996.4,2996.3,0.4908]
["bitfinex","ETHUSD",1764449425608,0.4921,2996.4,2996.2,0.211]
["bitfinex","ETHUSD",1764449426120,0.4921,2996.4,2996.0,0.405504]
["bitfinex","ETHUSD",1764449426121,0.1782,2996.3,2996.1,0.211]
["bitfinex","ETHUSD",1764449426638,0.487,2996.2,2996.1,0.211]
["bitfinex","ETHUSD",1764449427916,0.9849,2996.2,2996.1,0.211]
["bitfinex","ETHUSD",1764449428116,0.487,2996.2,2996.1,0.211]
["bitfinex","ETHUSD",1764449433548,0.4999,2996.4,2996.1,0.93659411]
["bitfinex","ETHUSD",1764449433752,0.4999,2996.4,2996.1,0.211]
["bitfinex","ETHUSD",1764449434760,0.4901,2996.2,2996.1,0.211]
["bitfinex","ETHUSD",1764449435956,0.4901,2996.2,2996.1,0.93659411]
["bitfinex","ETHUSD",1764449436159,0.4901,2996.2,2996.1,0.72559411]
["bitfinex","ETHUSD",1764449437062,0.002,2996.4,2996.1,3.83084902]
["bitfinex","ETHUSD",1764449437257,0.002,2996.4,2996.1,3.37104902]
["bitfinex","ETHUSD",1764449437959,0.002,2996.4,2996.1,0.75897083]
["bitfinex","ETHUSD",1764449438131,0.4901,2996.2,2996.1,0.75897083]
["bitfinex","ETHUSD",1764449438454,0.002,2996.4,2996.1,3.37103509]
["bitfinex","ETHUSD",1764449438662,0.4999,2996.4,2996.1,3.37103509]
["bitfinex","ETHUSD",1764449439673,0.002,2996.4,2996.3,0.4598]
["bitfinex","ETHUSD",1764449439829,0.002,2996.4,2996.3,1.328902]
["bitfinex","ETHUSD",1764449440162,0.002,2996.4,2996.3,1.800302]
["bitfinex","ETHUSD",1764449440944,0.002,2996.4,2996.3,1.29552751]
["bitfinex","ETHUSD",1764449441155,0.002,2996.4,2996.3,0.865304]
["bitfinex","ETHUSD",1764449441635,0.4921,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449441965,0.99,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449442459,0.4921,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449443031,0.002,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449445133,0.002,2996.4,2996.3,0.6708]
["bitfinex","ETHUSD",1764449446362,0.002,2996.4,2996.3,6.06206056]
["bitfinex","ETHUSD",1764449446870,0.002,2996.4,2996.3,6.09543505]
["bitfinex","ETHUSD",1764449447546,0.002,2996.4,2996.3,6.22913628]
["bitfinex","ETHUSD",1764449448464,0.002,2996.4,2996.3,5.75773628]
["bitfinex","ETHUSD",1764449448638,0.002,2996.4,2996.3,6.22913628]
["bitfinex","ETHUSD",1764449448833,0.002,2996.4,2996.3,5.75773628]
["bitfinex","ETHUSD",1764449449041,0.002,2996.4,2996.3,9.75141036]
["bitfinex","ETHUSD",1764449449338,0.002,2996.4,2996.3,9.71803587]
["bitfinex","ETHUSD",1764449452437,0.002,2996.4,2996.3,5.51336179]
["bitfinex","ETHUSD",1764449452640,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449454033,0.002,2996.4,2996.3,6.57287701]
["bitfinex","ETHUSD",1764449454235,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449454447,0.002,2996.4,2996.3,6.53950252]
["bitfinex","ETHUSD",1764449455270,0.002,2996.4,2996.3,6.57287701]
["bitfinex","ETHUSD",1764449456241,0.002,2996.4,2996.3,6.53950252]
["bitfinex","ETHUSD",1764449456770,0.002,2996.4,2996.3,6.57287701]
["bitfinex","ETHUSD",1764449457471,0.002,2996.4,2996.3,6.53950252]
["bitfinex","ETHUSD",1764449458271,0.002,2996.4,2996.3,6.20686179]
["bitfinex","ETHUSD",1764449460382,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449460955,0.002,2996.4,2996.3,6.20686179]
["bitfinex","ETHUSD",1764449461154,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449462277,0.002,2996.4,2996.3,6.20686179]
["bitfinex","ETHUSD",1764449463150,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449466178,0.002,2996.4,2996.3,6.57287701]
["bitfinex","ETHUSD",1764449467163,0.002,2996.4,2996.3,6.24023628]
["bitfinex","ETHUSD",1764449467760,0.002,2996.4,2996.3,8.36081703]
["bitfinex","ETHUSD",1764449468068,0.002,2996.4,2996.3,8.32744254]
["bitfinex","ETHUSD",1764449469476,0.002,2996.4,2996.3,7.51230181]
["bitfinex","ETHUSD",1764449469987,0.002,2996.4,2996.3,7.99480181]
["bitfinex","ETHUSD",1764449472584,0.002,2996.4,2996.3,11.51493493]
["bitfinex","ETHUSD",1764449474255,0.002,2996.4,2996.3,10.82143493]
["bitfinex","ETHUSD",1764449474456,0.002,2996.4,2996.3,11.03243493]
["bitfinex","ETHUSD",1764449474690,0.002,2996.4,2996.3,9.24449491]
["bitfinex","ETHUSD",1764449475088,0.002,2996.4,2996.3,9.03349491]
["bitfinex","ETHUSD",1764449475298,0.9602,2996.4,2996.3,0.13370123]
["bitfinex","ETHUSD",1764449475591,0.9602,2996.4,2996.2,0.211]
["bitfinex","ETHUSD",1764449475760,0.002,2996.4,2996.3,0.405504]
["bitfinex","ETHUSD",1764449475960,0.002,2996.4,2996.3,0.43887849]
["bitfinex","ETHUSD",1764449476155,0.4975,2996.4,2996.3,0.43887849]
["bitfinex","ETHUSD",1764449476388,0.9602,2996.4,2996.3,0.43887849]
["bitfinex","ETHUSD",1764449476566,0.9602,2996.4,2996.3,0.405504]
["bitfinex","ETHUSD",1764449476766,0.9602,2996.4,2996.3,1.1644726]
["bitfinex","ETHUSD",1764449478177,0.9602,2996.4,2996.3,0.64987849]
["bitfinex","ETHUSD",1764449481396,0.9602,2996.4,2996.3,3.98732801]
["bitfinex","ETHUSD",1764449481572,0.9602,2996.4,2996.3,9.55824231]
["bitfinex","ETHUSD",1764449481573,0.002,2996.4,2996.3,9.55824231]
["bitfinex","ETHUSD",1764449481775,0.002,2996.4,2996.3,10.48506782]
["bitfinex","ETHUSD",1764449482687,0.002,2996.4,2996.3,10.95146782]
["bitfinex","ETHUSD",1764449483287,0.002,2996.4,2996.3,10.48506782]
["bitfinex","ETHUSD",1764449485692,0.002,2996.4,2996.3,10.95266782]
["bitfinex","ETHUSD",1764449486668,0.002,2996.4,2996.3,9.99656782]
["bitfinex","ETHUSD",1764449487105,0.9355,2996.4,2996.3,9.99656782]
["bitfinex","ETHUSD",1764449488703,0.473,2996.4,2996.3,9.99656782]
["bitfinex","ETHUSD",1764449489003,0.002,2996.4,2996.3,9.99656782]
["bitfinex","ETHUSD",1764449491600,0.002,2996.4,2996.3,10.95296782]
["bitfinex","ETHUSD",1764449496507,0.002,2996.4,2996.3,11.28560855]
["bitfinex","ETHUSD",1764449496810,0.002,2996.4,2996.3,13.07354857]
["bitfinex","ETHUSD",1764449497286,0.002,2996.4,2996.3,12.74090784]
["bitfinex","ETHUSD",1764449497483,0.002,2996.4,2996.3,11.28560855]
["bitfinex","ETHUSD",1764449497683,0.002,2996.4,2996.3,13.07626022]
["bitfinex","ETHUSD",1764449497895,0.002,2996.4,2996.3,12.74361949]
["bitfinex","ETHUSD",1764449498084,0.002,2996.4,2996.3,13.07626022]
["bitfinex","ETHUSD",1764449500010,0.002,2996.4,2996.3,11.28560855]
["bitfinex","ETHUSD",1764449503186,0.002,2996.4,2996.3,11.07460855]
["bitfinex","ETHUSD",1764449503387,0.002,2996.4,2996.3,11.28560855]
["bitfinex","ETHUSD",1764449504917,0.002,2996.8,2996.7,0.405504]
["bitfinex","ETHUSD",1764449505215,0.002,2996.8,2996.7,7.50671843]
["bitfinex","ETHUSD",1764449505458,0.002,2996.8,2996.7,8.7479795]
["bitfinex","ETHUSD",1764449505589,0.002,2996.8,2996.7,7.92522489]
["bitfinex","ETHUSD",1764449505784,0.473,2996.8,2996.7,7.92522489]
["bitfinex","ETHUSD",1764449506110,0.002,2996.8,2996.7,8.41402489]
["bitfinex","ETHUSD",1764449506283,0.002,2996.8,2996.7,8.88162489]
["bitfinex","ETHUSD",1764449506783,0.002,2996.8,2996.7,0.8592395]
["bitfinex","ETHUSD",1764449506784,0.9355,2996.8,2996.7,0.8592395]
["bitfinex","ETHUSD",1764449506986,0.9355,2996.8,2996.7,0.211]
["bitfinex","ETHUSD",1764449510543,0.9355,2996.8,2996.3,0.72559411]
["bitfinex","ETHUSD",1764449510693,0.9355,2996.8,2996.3,0.211]
["bitfinex","ETHUSD",1764449510694,0.471,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449511001,0.471,2996.4,2996.3,0.616504]
["bitfinex","ETHUSD",1764449511196,0.9335,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449514438,0.9335,2996.4,2996.3,0.24437449]
["bitfinex","ETHUSD",1764449514940,0.9335,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449520844,0.471,2996.4,2996.3,0.211]
["bitfinex","ETHUSD",1764449521044,0.002,2996.8,2996.3,1.12719089]
["bitfinex","ETHUSD",1764449521248,0.4709,2996.7,2996.3,0.73177449]
["bitfinex","ETHUSD",1764449521750,0.4709,2996.7,2996.3,0.52077449]
["bitfinex","ETHUSD",1764449522060,0.4787,2996.4,2996.3,0.03337449]
["bitfinex","ETHUSD",1764449522256,0.4787,2996.4,2996.3,0.24437449]
["bitfinex","ETHUSD",1764449524659,0.4709,2996.7,2996.3,0.24437449]
["bitfinex","ETHUSD",1764449525828,0.4787,2996.4,2996.3,0.24437449]
["bitfinex","ETHUSD",1764449526250,0.4709,2996.7,2996.3,0.24437449]
["bitfinex","ETHUSD",1764449527166,0.4709,2996.7,2996.3,0.24537449]
["bitfinex","ETHUSD",1764449527368,0.002,2996.8,2996.5,0.405504]
["bitfinex","ETHUSD",1764449527369,0.4709,2996.6,2996.5,0.405504]
["bitfinex","ETHUSD",1764449527661,0.4709,2996.6,2996.4,0.405504]
["bitfinex","ETHUSD",1764449527862,0.4709,2996.6,2996.5,0.211]
["bitfinex","ETHUSD",1764449528577,0.9496,2996.6,2996.5,0.211]
["bitfinex","ETHUSD",1764449530675,0.9496,2996.6,2996.5,0.24437226]
["bitfinex","ETHUSD",1764449531261,0.9496,2996.6,2996.5,0.211]
["bitfinex","ETHUSD",1764449533197,0.9496,2996.6,2996.5,0.24437226]
["bitfinex","ETHUSD",1764449534184,0.9496,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1764449534387,0.2009,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449534697,0.2009,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764449535001,0.6718,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449535206,0.6718,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764449540806,0.6718,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449541008,1.09114956,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449542307,0.6718,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449544176,3.804344,2996.8,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449544507,0.77833802,2996.7,2996.4,0.211]
["bitfinex","ETHUSD",1764449544707,0.77833802,2996.7,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449544708,0.77830907,2996.6,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449544894,0.198,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449545301,0.6634,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449548609,0.6634,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449549131,0.6634,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449549434,0.6634,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764449549827,0.6634,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449552435,3.77092793,2996.7,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449552436,4.22256082,2996.7,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449552607,0.4967,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449553307,3.33904262,2996.7,2996.3,0.50757449]
["bitfinex","ETHUSD",1764449553557,0.4516,2996.6,2996.3,0.50757449]
["bitfinex","ETHUSD",1764449557641,3.78874557,2996.6,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449558113,0.4516,2996.5,2996.3,0.03437449]
["bitfinex","ETHUSD",1764449558509,0.4967,2996.4,2996.3,0.43987849]
["bitfinex","ETHUSD",1764449565255,3.33714557,2996.6,2996.3,0.43987849]
["bitfinex","ETHUSD",1764449565612,3.78874557,2996.6,2996.3,0.91307849]
["bitfinex","ETHUSD",1764449566927,0.002,2996.7,2996.3,0.91307849]
["bitfinex","ETHUSD",1764449566928,0.002,2996.7,2996.5,0.4732]
["bitfinex","ETHUSD",1764449567364,0.002,2996.7,2996.6,0.211]
["bitfinex","ETHUSD",1764449567654,0.002,2996.7,2996.6,0.6842]
["bitfinex","ETHUSD",1764449567850,0.002,2996.7,2996.6,1.578404]
["bitfinex","ETHUSD",1764449568240,0.002,2996.7,2996.6,5.77418239]
["bitfinex","ETHUSD",1764449569046,0.002,2996.7,2996.6,2.437067]
["bitfinex","ETHUSD",1764449569628,0.002,2996.7,2996.6,5.77418239]
["bitfinex","ETHUSD",1764449570057,0.002,2996.7,2996.6,2.437067]
["bitfinex","ETHUSD",1764449570238,0.002,2996.7,2996.6,5.77418239]
["bitfinex","ETHUSD",1764449571456,0.002,2996.7,2996.6,2.437067]
["bitfinex","ETHUSD",1764449571669,0.002,2996.7,2996.6,1.948367]
["bitfinex","ETHUSD",1764449572059,0.002,2996.7,2996.6,1.475167]
["bitfinex","ETHUSD",1764449574772,0.002,2996.7,2996.6,1.44179585]
["bitfinex","ETHUSD",1764449575672,0.002,2996.7,2996.6,1.475167]
["bitfinex","ETHUSD",1764449577243,0.002,2996.7,2996.6,5.30618239]
["bitfinex","ETHUSD",1764449577443,0.002,2996.7,2996.6,5.77368239]
["bitfinex","ETHUSD",1764449578267,0.002,2996.7,2996.6,2.436567]
["bitfinex","ETHUSD",1764449578463,0.002,2996.7,2996.6,6.4992765]
["bitfinex","ETHUSD",1764449578977,0.002,2996.7,2996.6,6.63295539]
["bitfinex","ETHUSD",1764449582714,0.002,2996.7,2996.6,6.16545539]
["bitfinex","ETHUSD",1764449583003,0.002,2996.7,2996.6,6.63295539]
["bitfinex","ETHUSD",1764449590426,0.002,2996.7,2996.6,6.16545539]
["bitfinex","ETHUSD",1764449590786,0.002,2996.7,2996.6,6.63295539]
["bitfinex","ETHUSD",1764449591622,0.002,2996.7,2996.6,6.16545539]
["bitfinex","ETHUSD",1764449597010,0.4571,2996.7,2996.6,5.67155539]
["bitfinex","ETHUSD",1764449597416,0.4571,2996.7,2996.6,5.63818424]
["bitfinex","ETHUSD",1764449597616,0.002,2996.7,2996.6,5.67155539]
["bitfinex","ETHUSD",1764449597797,0.002,2996.7,2996.6,5.63818424]
["bitfinex","ETHUSD",1764449598002,0.002,2996.7,2996.6,6.16545539]
["bitfinex","ETHUSD",1764449600392,0.002,2996.7,2996.6,6.13208424]
["bitfinex","ETHUSD",1764449600597,0.002,2996.7,2996.6,6.16545539]
["bitfinex","ETHUSD",1764449600892,0.002,2996.7,2996.6,5.92108424]
["bitfinex","ETHUSD",1764449601090,0.002,2996.7,2996.6,8.75421119]
["bitfinex","ETHUSD",1764449601313,0.002,2996.7,2996.6,8.72084004]
["bitfinex","ETHUSD",1764449603029,0.002,2996.7,2996.6,8.38819931]
["bitfinex","ETHUSD",1764449606396,0.002,2996.7,2996.6,8.72084004]
["bitfinex","ETHUSD",1764449607497,0.002,2996.7,2996.6,8.38819931]
["bitfinex","ETHUSD",1764449608118,0.002,2996.7,2996.6,8.72084004]
["bitfinex","ETHUSD",1764449608846,0.002,2996.7,2996.6,7.70969931]
["bitfinex","ETHUSD",1764449609006,0.4928,2996.7,2996.6,5.63818424]
["bitfinex","ETHUSD",1764449609203,0.4928,2996.7,2996.6,5.46055539]
["bitfinex","ETHUSD",1764449609423,0.9609,2996.7,2996.6,0.34467889]
["bitfinex","ETHUSD",1764449609730,0.9609,2996.7,2996.6,0.75018289]
["bitfinex","ETHUSD",1764449609933,0.9609,2996.7,2996.6,4.60189239]
["bitfinex","ETHUSD",1764449610118,0.9609,2996.7,2996.6,4.81289239]
["bitfinex","ETHUSD",1764449611404,4.48164819,2996.7,2996.6,0.75018289]
["bitfinex","ETHUSD",1764449611805,0.9609,2996.7,2996.6,0.75018289]
["bitfinex","ETHUSD",1764449613030,4.94956301,2996.7,2996.6,0.13367889]
["bitfinex","ETHUSD",1764449613244,4.94956301,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764449613245,8.28656704,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764449613533,0.6663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449614914,4.00341539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449616238,0.6663,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449616410,1.11382288,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449617136,4.45093827,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449617937,1.11382288,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449618335,4.45093827,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449618537,1.11382288,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449618850,4.45093827,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449619312,1.11382288,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449622041,4.45093827,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449631156,4.78693827,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449633631,5.09888541,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449634056,4.76288541,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449634259,5.09888541,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449636643,5.30988541,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449640962,5.310291,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449642138,4.974291,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449642778,5.310291,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449646763,4.974291,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449647086,5.310291,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764449652548,4.49440407,2996.6,2996.5,0.4742]
["bitfinex","ETHUSD",1764449652751,0.31235273,2996.6,2996.5,0.9661]
["bitfinex","ETHUSD",1764449652953,0.002,2996.7,2996.5,0.9661]
["bitfinex","ETHUSD",1764449653197,0.002,2996.7,2996.6,0.9651]
["bitfinex","ETHUSD",1764449653359,0.31443828,2996.7,2996.6,0.9651]
["bitfinex","ETHUSD",1764449654658,0.002,2996.7,2996.6,0.9651]
["bitfinex","ETHUSD",1764449659168,0.002,2996.7,2996.6,1.581604]
["bitfinex","ETHUSD",1764449659368,0.002,2996.8,2996.7,1.13109811]
["bitfinex","ETHUSD",1764449659569,0.002,2996.8,2996.7,4.11259201]
["bitfinex","ETHUSD",1764449661300,0.002,2996.8,2996.7,7.0178709]
["bitfinex","ETHUSD",1764449663108,0.002,2997.0,2996.9,0.73814473]
["bitfinex","ETHUSD",1764449663353,0.1881,2998.6,2997.3,0.405504]
["bitfinex","ETHUSD",1764449663464,3.97372846,2998.5,2997.5,0.405504]
["bitfinex","ETHUSD",1764449663894,3.97372846,2998.5,2997.7,0.405504]
["bitfinex","ETHUSD",1764449664299,3.97372846,2998.5,2997.9,0.405504]
["bitfinex","ETHUSD",1764449664496,3.334556,2998.9,2997.9,0.616504]
["bitfinex","ETHUSD",1764449664791,3.52352846,2998.8,2997.9,1.100004]
["bitfinex","ETHUSD",1764449665098,3.52352846,2998.8,2997.9,1.583504]
["bitfinex","ETHUSD",1764449665276,3.3347784,2998.7,2998.1,0.405504]
["bitfinex","ETHUSD",1764449666497,3.3347784,2998.7,2998.2,0.1882]
["bitfinex","ETHUSD",1764449666698,4.35406491,2998.7,2998.2,0.1882]
["bitfinex","ETHUSD",1764449667191,0.002,2998.5,2998.2,0.1882]
["bitfinex","ETHUSD",1764449667593,0.002,2998.5,2998.2,3.52346954]
["bitfinex","ETHUSD",1764449667797,0.002,2998.5,2998.4,0.4643]
["bitfinex","ETHUSD",1764449669788,0.002,2998.5,2998.2,0.6459]
["bitfinex","ETHUSD",1764449670703,0.002,2998.5,2998.4,0.4643]
["bitfinex","ETHUSD",1764449672018,0.002,2998.5,2998.4,4.20491605]
["bitfinex","ETHUSD",1764449672220,0.002,2998.5,2998.4,5.64645704]
["bitfinex","ETHUSD",1764449672780,0.002,2998.5,2998.4,5.78005601]
["bitfinex","ETHUSD",1764449676409,0.002,2998.5,2998.4,5.81340713]
["bitfinex","ETHUSD",1764449686159,0.002,2998.5,2998.4,4.89040713]
["bitfinex","ETHUSD",1764449686355,0.002,2998.5,2998.4,5.35470713]
["bitfinex","ETHUSD",1764449687625,0.002,2998.5,2998.4,5.81240713]
["bitfinex","ETHUSD",1764449688829,0.002,2998.5,2998.4,4.75680816]
["bitfinex","ETHUSD",1764449689020,0.002,2998.5,2998.4,5.22110816]
["bitfinex","ETHUSD",1764449690434,0.002,2998.5,2998.4,5.67880816]
["bitfinex","ETHUSD",1764449694771,0.002,2998.5,2998.4,5.22110816]
["bitfinex","ETHUSD",1764449700372,0.002,2998.5,2998.4,6.71739188]
["bitfinex","ETHUSD",1764449700665,0.002,2998.5,2998.4,6.91389188]
["bitfinex","ETHUSD",1764449701044,0.002,2998.5,2998.4,6.58125115]
["bitfinex","ETHUSD",1764449701274,0.002,2998.5,2998.4,6.61460227]
["bitfinex","ETHUSD",1764449702067,0.002,2998.5,2998.4,6.58125115]
["bitfinex","ETHUSD",1764449703077,0.002,2998.5,2998.4,6.61460227]
["bitfinex","ETHUSD",1764449703398,0.002,2998.8,2998.4,6.61460227]
["bitfinex","ETHUSD",1764449703399,0.002,2998.8,2998.7,0.73814473]
["bitfinex","ETHUSD",1764449703584,0.002,2998.8,2998.7,1.19354473]
["bitfinex","ETHUSD",1764449703885,0.002,2998.8,2998.7,5.75866502]
["bitfinex","ETHUSD",1764449704070,0.002,2998.8,2998.7,6.22546502]
["bitfinex","ETHUSD",1764449704269,0.002,2999.1,2998.7,6.22546502]
["bitfinex","ETHUSD",1764449704270,0.002,2999.1,2999.0,0.33264073]
["bitfinex","ETHUSD",1764449704490,0.002,2999.1,2999.0,3.91066156]
["bitfinex","ETHUSD",1764449704693,0.002,2999.1,2999.0,4.86777479]
["bitfinex","ETHUSD",1764449704864,0.002,2999.1,2999.0,5.86922522]
["bitfinex","ETHUSD",1764449705263,0.002,2999.1,2999.0,9.39275368]
["bitfinex","ETHUSD",1764449705581,0.002,2999.1,2999.0,7.61123096]
["bitfinex","ETHUSD",1764449705957,0.002,2999.1,2999.0,12.72719849]
["bitfinex","ETHUSD",1764449706158,0.4668,3000.9,2999.1,0.72559411]
["bitfinex","ETHUSD",1764449706477,0.4668,3000.9,3000.2,0.405504]
["bitfinex","ETHUSD",1764449706655,0.4668,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1764449707793,0.4784,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449708161,0.4784,3000.5,3000.4,3.73839294]
["bitfinex","ETHUSD",1764449708486,0.4784,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449709392,0.9452,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449709898,0.4784,3000.5,3000.4,3.73839294]
["bitfinex","ETHUSD",1764449711187,0.9452,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449711365,0.4784,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449711984,0.9452,3000.5,3000.4,0.405504]
["bitfinex","ETHUSD",1764449713363,0.4784,3000.5,3000.4,3.73839294]
["bitfinex","ETHUSD",1764449714967,0.4668,3000.7,3000.4,3.73839294]
["bitfinex","ETHUSD",1764449716299,0.4668,3000.9,3000.4,4.53919135]
["bitfinex","ETHUSD",1764449716502,0.4668,3000.9,3000.6,0.405504]
["bitfinex","ETHUSD",1764449716869,0.4668,3000.9,3000.5,0.405504]
["bitfinex","ETHUSD",1764449716870,0.4784,3000.7,3000.5,0.405504]
["bitfinex","ETHUSD",1764449717070,0.208,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764449717670,0.6748,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764449722799,0.208,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764449724818,0.7031,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764449726411,0.002,3000.7,3000.6,0.72559411]
["bitfinex","ETHUSD",1764449726578,0.002,3000.7,3000.6,4.55438756]
["bitfinex","ETHUSD",1764449726774,0.002,3000.7,3000.6,6.08779496]
["bitfinex","ETHUSD",1764449726991,0.002,3000.7,3000.6,6.85207244]
["bitfinex","ETHUSD",1764449727177,0.002,3000.7,3000.6,5.3770649]
["bitfinex","ETHUSD",1764449727372,0.002,3000.7,3000.6,6.70981762]
["bitfinex","ETHUSD",1764449727584,0.002,3000.7,3000.6,6.49881762]
["bitfinex","ETHUSD",1764449727790,0.002,3000.7,3000.6,6.67649096]
["bitfinex","ETHUSD",1764449728215,0.002,3000.7,3000.6,6.46549096]
["bitfinex","ETHUSD",1764449728379,0.002,3000.7,3000.6,6.67649096]
["bitfinex","ETHUSD",1764449729615,0.002,3000.7,3000.6,6.46549096]
["bitfinex","ETHUSD",1764449729781,0.002,3000.7,3000.6,6.70981762]
["bitfinex","ETHUSD",1764449729980,0.002,3000.7,3000.6,6.67649096]
["bitfinex","ETHUSD",1764449731279,0.002,3000.7,3000.6,6.46549096]
["bitfinex","ETHUSD",1764449731476,0.002,3000.7,3000.6,2.67002417]
["bitfinex","ETHUSD",1764449731714,0.4951,3000.7,3000.6,1.13109811]
["bitfinex","ETHUSD",1764449732010,0.4951,3000.7,3000.3,3.33290491]
["bitfinex","ETHUSD",1764449732011,0.9456,3000.7,3000.4,3.33286874]
["bitfinex","ETHUSD",1764449732211,0.9456,3000.7,3000.3,4.05858277]
["bitfinex","ETHUSD",1764449732212,0.4903,3000.4,3000.3,4.05858277]
["bitfinex","ETHUSD",1764449732411,0.4903,3000.4,3000.3,4.26858277]
["bitfinex","ETHUSD",1764449732589,0.4903,3000.4,3000.3,5.12888312]
["bitfinex","ETHUSD",1764449732794,0.4903,3000.4,3000.3,5.53438712]
["bitfinex","ETHUSD",1764449736035,0.4903,3000.4,3000.3,5.32438712]
["bitfinex","ETHUSD",1764449736207,0.4903,3000.4,3000.3,5.53438712]
["bitfinex","ETHUSD",1764449736403,0.4903,3000.4,3000.3,1.13109811]
["bitfinex","ETHUSD",1764449736712,0.9408,3000.4,3000.3,1.34109811]
["bitfinex","ETHUSD",1764449737034,0.9408,3000.4,2999.9,1.00136018]
["bitfinex","ETHUSD",1764449737233,0.4931,3000.0,2999.7,3.33363949]
["bitfinex","ETHUSD",1764449737404,0.4931,3000.0,2999.8,0.96892966]
["bitfinex","ETHUSD",1764449737740,0.4455,3000.3,2999.9,1.26927229]
["bitfinex","ETHUSD",1764449738044,0.4455,3000.3,3000.1,3.73871423]
["bitfinex","ETHUSD",1764449738328,0.4505,3000.5,3000.2,0.21]
["bitfinex","ETHUSD",1764449738527,0.4505,3000.5,3000.2,0.24333111]
["bitfinex","ETHUSD",1764449738747,0.002,3000.6,3000.3,0.405504]
["bitfinex","ETHUSD",1764449738901,0.4525,3000.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1764449739402,0.4931,3000.5,3000.4,0.43883288]
["bitfinex","ETHUSD",1764449739605,0.4525,3000.6,3000.5,0.868304]
["bitfinex","ETHUSD",1764449739606,0.002,3000.6,3000.5,0.868304]
["bitfinex","ETHUSD",1764449739799,0.002,3000.6,3000.5,5.89563571]
["bitfinex","ETHUSD",1764449740005,0.002,3000.6,3000.5,10.78689903]
["bitfinex","ETHUSD",1764449740231,0.002,3000.6,3000.5,10.75357126]
["bitfinex","ETHUSD",1764449746119,0.4505,3001.7,3000.7,0.405504]
["bitfinex","ETHUSD",1764449746325,0.4505,3001.7,3001.2,0.405504]
["bitfinex","ETHUSD",1764449746526,0.4505,3001.7,3001.4,0.405504]
["bitfinex","ETHUSD",1764449746748,0.4505,3001.7,3001.5,3.33166749]
["bitfinex","ETHUSD",1764449746946,0.4505,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764449747460,0.9436,3001.7,3001.6,0.211]
["bitfinex","ETHUSD",1764449749034,0.9436,3001.7,3001.6,0.616504]
["bitfinex","ETHUSD",1764449751057,0.9436,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764449754544,0.4931,3001.7,3001.6,4.46265461]
["bitfinex","ETHUSD",1764449754715,0.4931,3001.7,3001.6,5.33908554]
["bitfinex","ETHUSD",1764449755041,0.9468,3001.7,3001.6,2.00752904]
["bitfinex","ETHUSD",1764449755240,0.9468,3001.7,3001.6,1.13109811]
["bitfinex","ETHUSD",1764449755431,0.9468,3001.7,3001.4,1.00089914]
["bitfinex","ETHUSD",1764449755942,0.4537,3001.6,3001.3,0.93659411]
["bitfinex","ETHUSD",1764449756126,0.4547,3001.4,3001.3,1.34209811]
["bitfinex","ETHUSD",1764449756530,0.9084,3001.4,3001.3,1.34209811]
["bitfinex","ETHUSD",1764449758042,0.9084,3001.4,3001.3,4.67398762]
["bitfinex","ETHUSD",1764449759051,0.9084,3001.4,3001.3,1.34209811]
["bitfinex","ETHUSD",1764449760234,0.9084,3001.4,3001.3,4.67398762]
["bitfinex","ETHUSD",1764449760430,0.9084,3001.4,3001.3,0.72559411]
["bitfinex","ETHUSD",1764449760831,0.9084,3001.4,3001.0,3.33216462]
["bitfinex","ETHUSD",1764449761034,0.4537,3001.3,3001.1,0.405504]
["bitfinex","ETHUSD",1764449761326,0.4547,3001.0,3000.6,4.33374738]
["bitfinex","ETHUSD",1764449761523,3.51279687,3001.1,3000.7,0.405504]
["bitfinex","ETHUSD",1764449761719,0.644,3000.8,3000.7,0.616504]
["bitfinex","ETHUSD",1764449762158,1.0977,3000.8,3000.7,0.616504]
["bitfinex","ETHUSD",1764449762336,1.0977,3000.8,3000.7,4.67465384]
["bitfinex","ETHUSD",1764449762536,1.0977,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764449762748,0.2522,3000.6,3000.5,3.95022898]
["bitfinex","ETHUSD",1764449762953,0.2522,3000.6,3000.5,4.67582309]
["bitfinex","ETHUSD",1764449763155,0.7059,3000.6,3000.5,4.67582309]
["bitfinex","ETHUSD",1764449767727,0.7059,3000.6,3000.5,4.70915086]
["bitfinex","ETHUSD",1764449770259,0.2522,3000.6,3000.5,4.67582309]
["bitfinex","ETHUSD",1764449770427,0.7059,3000.6,3000.5,4.70915086]
["bitfinex","ETHUSD",1764449770627,0.2522,3000.6,3000.5,4.70915086]
["bitfinex","ETHUSD",1764449770951,0.2522,3000.6,3000.5,1.13209811]
["bitfinex","ETHUSD",1764449770952,4.21869687,3000.6,3000.5,1.13209811]
["bitfinex","ETHUSD",1764449773060,4.21869687,3000.6,3000.5,0.72659411]
["bitfinex","ETHUSD",1764449773573,1.67359,3003.9,3000.5,0.72659411]
["bitfinex","ETHUSD",1764449773574,3.51279687,3001.3,3000.5,0.72659411]
["bitfinex","ETHUSD",1764449773760,0.1893,3000.9,3000.5,4.05935794]
["bitfinex","ETHUSD",1764449774231,0.643,3000.9,3000.5,4.05935794]
["bitfinex","ETHUSD",1764449774428,0.002,3000.6,3000.5,4.05935794]
["bitfinex","ETHUSD",1764449775235,0.002,3000.6,3000.5,4.91846194]
["bitfinex","ETHUSD",1764449775435,0.002,3000.6,3000.5,5.37736194]
["bitfinex","ETHUSD",1764449775635,0.002,3000.6,3000.5,6.30281474]
["bitfinex","ETHUSD",1764449779067,0.4979,3000.6,3000.5,4.49818971]
["bitfinex","ETHUSD",1764449779267,0.4979,3000.6,3000.5,4.67587598]
["bitfinex","ETHUSD",1764449779469,0.002,3000.6,3000.5,4.67587598]
["bitfinex","ETHUSD",1764449779675,0.002,3000.6,3000.5,4.70920375]
["bitfinex","ETHUSD",1764449780843,0.002,3000.6,3000.5,5.18210375]
["bitfinex","ETHUSD",1764449781044,0.002,3000.6,3000.5,6.03360294]
["bitfinex","ETHUSD",1764449781672,0.002,3000.6,3000.5,5.56070294]
["bitfinex","ETHUSD",1764449783179,0.4623,3000.6,3000.5,5.56070294]
["bitfinex","ETHUSD",1764449783501,0.4623,3000.6,3000.5,4.67587598]
["bitfinex","ETHUSD",1764449783871,0.4623,3000.6,3000.5,4.70920375]
["bitfinex","ETHUSD",1764449784073,0.002,3000.6,3000.5,4.70920375]
["bitfinex","ETHUSD",1764449784266,0.002,3000.6,3000.5,5.16480375]
["bitfinex","ETHUSD",1764449789378,0.002,3000.6,3000.5,5.66460375]
["bitfinex","ETHUSD",1764449789552,0.002,3000.6,3000.5,6.74209278]
["bitfinex","ETHUSD",1764449789884,0.002,3000.6,3000.5,7.04140574]
["bitfinex","ETHUSD",1764449790379,0.002,3000.6,3000.5,8.04241509]
["bitfinex","ETHUSD",1764449791069,0.002,3000.6,3000.5,7.70977436]
["bitfinex","ETHUSD",1764449791272,0.002,3000.6,3000.5,8.04241509]
["bitfinex","ETHUSD",1764449793754,0.002,3000.6,3000.5,11.54241509]
["bitfinex","ETHUSD",1764449793950,0.002,3000.6,3000.5,8.04241509]
["bitfinex","ETHUSD",1764449795561,0.002,3000.6,3000.5,6.13610174]
["bitfinex","ETHUSD",1764449795770,0.002,3000.6,3000.5,6.36393351]
["bitfinex","ETHUSD",1764449795971,0.002,3000.6,3000.5,6.57493351]
["bitfinex","ETHUSD",1764449796964,0.4623,3000.6,3000.5,7.3237948]
["bitfinex","ETHUSD",1764449797178,0.4623,3000.6,3000.5,5.75336501]
["bitfinex","ETHUSD",1764449797483,0.4623,3000.6,3000.5,5.78669278]
["bitfinex","ETHUSD",1764449798688,0.4623,3000.6,3000.5,9.28669278]
["bitfinex","ETHUSD",1764449798870,0.4623,3000.6,3000.5,9.25336501]
["bitfinex","ETHUSD",1764449799189,0.002,3000.6,3000.5,9.70896501]
["bitfinex","ETHUSD",1764449799359,0.002,3000.6,3000.5,10.04160574]
["bitfinex","ETHUSD",1764449799561,0.002,3000.6,3000.5,9.70896501]
["bitfinex","ETHUSD",1764449799772,0.002,3000.6,3000.5,10.04160574]
["bitfinex","ETHUSD",1764449800094,0.002,3000.6,3000.5,11.82303553]
["bitfinex","ETHUSD",1764449800299,0.002,3000.6,3000.5,10.04160574]
["bitfinex","ETHUSD",1764449801787,0.002,3000.6,3000.5,11.82303553]
["bitfinex","ETHUSD",1764449801982,0.002,3000.6,3000.5,12.77643553]
["bitfinex","ETHUSD",1764449805386,0.4623,3000.6,3000.5,11.4883948]
["bitfinex","ETHUSD",1764449805890,0.002,3000.6,3000.5,12.27663553]
["bitfinex","ETHUSD",1764449806680,0.002,3000.6,3000.5,12.77643553]
["bitfinex","ETHUSD",1764449807871,0.002,3000.6,3000.5,12.27663553]
["bitfinex","ETHUSD",1764449809403,0.002,3000.6,3000.5,10.49520574]
["bitfinex","ETHUSD",1764449809601,0.002,3000.6,3000.5,10.04160574]
["bitfinex","ETHUSD",1764449810102,0.4623,3000.6,3000.5,9.25336501]
["bitfinex","ETHUSD",1764449810287,0.9159,3000.6,3000.5,9.25336501]
["bitfinex","ETHUSD",1764449810872,0.4623,3000.6,3000.5,9.25336501]
["bitfinex","ETHUSD",1764449811273,0.4623,3000.6,3000.5,9.58600574]
["bitfinex","ETHUSD",1764449814477,0.4623,3000.6,3000.5,9.25336501]
["bitfinex","ETHUSD",1764449815918,0.002,3000.6,3000.5,10.05940574]
["bitfinex","ETHUSD",1764449816279,0.002,3000.6,3000.5,10.53940574]
["bitfinex","ETHUSD",1764449817103,0.002,3000.6,3000.5,10.05940574]
["bitfinex","ETHUSD",1764449820809,0.002,3000.6,3000.5,9.58600574]
["bitfinex","ETHUSD",1764449820980,0.4531,3000.6,3000.5,9.58600574]
["bitfinex","ETHUSD",1764449821377,0.002,3000.6,3000.5,9.58600574]
["bitfinex","ETHUSD",1764449822613,0.6647,3001.9,3000.6,0.405504]
["bitfinex","ETHUSD",1764449822908,0.4775,3001.8,3001.4,1.46373884]
["bitfinex","ETHUSD",1764449823096,0.4775,3001.8,3001.6,0.405504]
["bitfinex","ETHUSD",1764449823508,0.4511,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764449823881,0.9286,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764449824407,0.9286,3001.7,3001.6,0.21]
["bitfinex","ETHUSD",1764449826013,0.9286,3001.7,3001.6,4.67265461]
["bitfinex","ETHUSD",1764449827714,0.4511,3001.7,3001.6,5.4730871]
["bitfinex","ETHUSD",1764449827889,0.9286,3001.7,3001.6,5.4730871]
["bitfinex","ETHUSD",1764449828886,0.4511,3001.7,3001.6,5.4730871]
["bitfinex","ETHUSD",1764449829282,0.9286,3001.7,3001.6,5.4730871]
["bitfinex","ETHUSD",1764449830215,0.1872,3001.9,3001.7,0.405504]
["bitfinex","ETHUSD",1764449830410,0.6647,3001.9,3001.7,0.405504]
["bitfinex","ETHUSD",1764449830612,0.4511,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1764449830904,0.4511,3001.8,3001.7,2.01156247]
["bitfinex","ETHUSD",1764449831519,0.1872,3001.9,3001.7,2.01156247]
["bitfinex","ETHUSD",1764449831719,0.4511,3001.8,3001.7,2.01156247]
["bitfinex","ETHUSD",1764449832217,0.4511,3001.8,3001.7,5.34300798]
["bitfinex","ETHUSD",1764449834602,0.4511,3001.8,3001.7,5.55300798]
["bitfinex","ETHUSD",1764449834810,0.002,3002.1,3001.7,9.35785349]
["bitfinex","ETHUSD",1764449835008,0.002,3002.1,3001.9,0.405504]
["bitfinex","ETHUSD",1764449835212,0.4775,3002.0,3001.9,0.405504]
["bitfinex","ETHUSD",1764449835418,0.9286,3002.0,3001.9,0.405504]
["bitfinex","ETHUSD",1764449836503,0.9286,3002.0,3001.9,3.73672755]
["bitfinex","ETHUSD",1764449839215,0.9286,3002.0,3001.9,3.94672755]
["bitfinex","ETHUSD",1764449839936,0.9286,3002.0,3001.9,0.21]
["bitfinex","ETHUSD",1764449841025,0.9286,3002.0,3001.9,0.615504]
["bitfinex","ETHUSD",1764449842236,0.9286,3002.0,3001.9,0.21]
["bitfinex","ETHUSD",1764449842822,1.37387609,3002.0,3001.9,0.21]
["bitfinex","ETHUSD",1764449843414,0.9286,3002.0,3001.9,0.21]
["bitfinex","ETHUSD",1764449844152,0.9286,3002.0,3001.6,0.405504]
["bitfinex","ETHUSD",1764449844325,0.48,3001.9,3001.7,0.21]
["bitfinex","ETHUSD",1764449844746,0.6826,3001.8,3001.7,0.21]
["bitfinex","ETHUSD",1764449845114,1.1626,3001.8,3001.7,0.21]
["bitfinex","ETHUSD",1764449845342,1.1626,3001.8,3001.7,4.67254362]
["bitfinex","ETHUSD",1764449848429,1.1646,3001.8,3001.7,4.67254362]
["bitfinex","ETHUSD",1764449848630,1.1646,3001.8,3001.7,1.34109811]
["bitfinex","ETHUSD",1764449849467,1.1646,3001.8,3001.7,0.72559411]
["bitfinex","ETHUSD",1764449849671,1.1646,3001.8,3001.7,0.93559411]
["bitfinex","ETHUSD",1764449850451,1.1646,3001.8,3001.1,1.78434454]
["bitfinex","ETHUSD",1764449850781,3.69138503,3001.5,3000.9,3.54226585]
["bitfinex","ETHUSD",1764449851105,3.50848503,3001.5,3000.9,3.54226585]
["bitfinex","ETHUSD",1764449851274,0.4944,3001.0,3000.9,3.54226585]
["bitfinex","ETHUSD",1764449851778,0.9744,3001.0,3000.9,3.54226585]
["bitfinex","ETHUSD",1764449853285,0.9744,3001.0,3000.5,1.13209811]
["bitfinex","ETHUSD",1764449853286,4.48288503,3001.0,3000.5,1.13209811]
["bitfinex","ETHUSD",1764449853487,4.48288503,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764449853488,4.19108503,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449853766,1.1626,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449855279,0.48,3000.8,3000.5,0.406504]
["bitfinex","ETHUSD",1764449855445,0.4944,3000.6,3000.5,0.406504]
["bitfinex","ETHUSD",1764449855645,0.4944,3000.6,3000.5,3.73928187]
["bitfinex","ETHUSD",1764449855948,0.6682,3000.9,3000.5,3.73928187]
["bitfinex","ETHUSD",1764449856151,0.6682,3000.9,3000.5,7.07205974]
["bitfinex","ETHUSD",1764449856341,0.48,3001.2,3000.5,7.07205974]
["bitfinex","ETHUSD",1764449856546,0.86118182,3001.2,3000.5,7.07205974]
["bitfinex","ETHUSD",1764449856949,0.48,3001.1,3000.5,7.07205974]
["bitfinex","ETHUSD",1764449858673,0.48,3001.1,3000.5,3.73928187]
["bitfinex","ETHUSD",1764449858874,0.4944,3000.6,3000.5,3.73928187]
["bitfinex","ETHUSD",1764449859178,0.6812,3000.6,3000.5,3.94928187]
["bitfinex","ETHUSD",1764449859379,1.1612,3000.6,3000.5,3.94928187]
["bitfinex","ETHUSD",1764449860277,3.33124179,3001.9,3000.7,0.405504]
["bitfinex","ETHUSD",1764449860479,0.48,3001.3,3000.9,3.73776875]
["bitfinex","ETHUSD",1764449860651,0.48,3001.3,3001.0,0.21]
["bitfinex","ETHUSD",1764449861050,0.4944,3001.1,3001.0,0.21]
["bitfinex","ETHUSD",1764449861466,0.9744,3001.1,3001.0,0.21]
["bitfinex","ETHUSD",1764449867386,0.9764,3001.1,3001.0,0.21]
["bitfinex","ETHUSD",1764449868281,0.4964,3001.1,3001.0,0.21]
["bitfinex","ETHUSD",1764449868986,0.9764,3001.1,3001.0,0.21]
["bitfinex","ETHUSD",1764449869485,0.002,3001.1,3001.0,8.30679307]
["bitfinex","ETHUSD",1764449869686,0.002,3001.1,3001.0,5.52390215]
["bitfinex","ETHUSD",1764449873693,0.002,3001.1,3001.0,5.55722437]
["bitfinex","ETHUSD",1764449874361,0.002,3001.1,3001.0,9.5460094]
["bitfinex","ETHUSD",1764449874698,0.002,3001.1,3001.0,10.03552791]
["bitfinex","ETHUSD",1764449875016,0.002,3001.1,3001.0,12.41987245]
["bitfinex","ETHUSD",1764449875175,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449876106,0.002,3001.1,3001.0,8.70138742]
["bitfinex","ETHUSD",1764449876263,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449876898,0.002,3001.1,3001.0,8.70138742]
["bitfinex","ETHUSD",1764449877088,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449877982,0.002,3001.1,3001.0,8.57874669]
["bitfinex","ETHUSD",1764449878183,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449880880,0.002,3001.1,3001.0,8.57874669]
["bitfinex","ETHUSD",1764449881087,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449883088,0.002,3001.1,3001.0,10.63552791]
["bitfinex","ETHUSD",1764449884511,0.002,3001.1,3001.0,12.41987245]
["bitfinex","ETHUSD",1764449885091,0.002,3001.1,3001.0,10.63552791]
["bitfinex","ETHUSD",1764449885300,0.002,3001.1,3001.0,12.41987245]
["bitfinex","ETHUSD",1764449886126,0.002,3001.1,3001.0,10.63552791]
["bitfinex","ETHUSD",1764449886313,0.002,3001.1,3001.0,12.41987245]
["bitfinex","ETHUSD",1764449886693,0.002,3001.1,3001.0,8.91138742]
["bitfinex","ETHUSD",1764449887621,0.002,3001.1,3001.0,8.22108742]
["bitfinex","ETHUSD",1764449887832,0.002,3001.1,3001.0,8.09844669]
["bitfinex","ETHUSD",1764449888305,0.002,3001.1,3001.0,6.31410215]
["bitfinex","ETHUSD",1764449889308,0.4662,3001.1,3001.0,5.64830215]
["bitfinex","ETHUSD",1764449889707,0.9236,3001.1,3001.0,5.85830215]
["bitfinex","ETHUSD",1764449890105,0.4662,3001.1,3001.0,4.52792659]
["bitfinex","ETHUSD",1764449890311,0.9236,3001.1,3001.0,4.73792659]
["bitfinex","ETHUSD",1764449890507,0.9236,3001.1,3001.0,5.2535207]
["bitfinex","ETHUSD",1764449890712,0.9236,3001.1,3001.0,5.2733207]
["bitfinex","ETHUSD",1764449890910,0.9236,3001.1,3001.0,5.30664292]
["bitfinex","ETHUSD",1764449891431,0.9236,3001.1,3001.0,5.2733207]
["bitfinex","ETHUSD",1764449894737,0.9236,3001.1,3001.0,5.0633207]
["bitfinex","ETHUSD",1764449895034,0.9236,3001.1,3001.0,1.32559411]
["bitfinex","ETHUSD",1764449895221,0.9236,3001.1,3001.0,0.6]
["bitfinex","ETHUSD",1764449895530,0.9236,3001.1,3001.0,0.81]
["bitfinex","ETHUSD",1764449896437,0.9236,3001.1,3001.0,0.6]
["bitfinex","ETHUSD",1764449896635,0.9236,3001.1,3000.9,0.21]
["bitfinex","ETHUSD",1764449896941,0.9216,3001.0,3000.9,0.21]
["bitfinex","ETHUSD",1764449898733,0.9216,3001.0,3000.6,3.33259964]
["bitfinex","ETHUSD",1764449898940,0.6427,3000.9,3000.7,0.93559411]
["bitfinex","ETHUSD",1764449899409,0.9864,3000.8,3000.7,0.93559411]
["bitfinex","ETHUSD",1764449900230,0.9864,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449901137,0.9864,3000.8,3000.5,3.3337777]
["bitfinex","ETHUSD",1764449901138,0.9864,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764449901326,0.1865,3000.6,3000.5,0.211]
["bitfinex","ETHUSD",1764449901722,0.6851,3000.6,3000.5,0.211]
["bitfinex","ETHUSD",1764449902329,0.6851,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449904442,1.08685451,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449904643,0.6851,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449921630,0.1865,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449921836,0.002,3000.8,3000.5,0.4796]
["bitfinex","ETHUSD",1764449922157,0.4898,3000.8,3000.5,0.4796]
["bitfinex","ETHUSD",1764449922328,0.4898,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764449922535,0.4513,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449922945,0.4513,3000.6,3000.5,0.4908]
["bitfinex","ETHUSD",1764449924160,0.4513,3000.6,3000.5,3.82357787]
["bitfinex","ETHUSD",1764449925060,0.002,3000.8,3000.5,7.63495574]
["bitfinex","ETHUSD",1764449925266,0.002,3000.8,3000.6,0.72559411]
["bitfinex","ETHUSD",1764449925560,0.002,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449925759,0.002,3000.8,3000.7,1.1784]
["bitfinex","ETHUSD",1764449926057,0.002,3000.8,3000.7,0.6998]
["bitfinex","ETHUSD",1764449926262,0.9411,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764449926463,0.4898,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449926633,0.46597318,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449926837,0.91727318,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449927264,1.40507318,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449929750,0.91727318,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449929950,0.4533,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449930147,0.9411,3000.8,3000.7,0.21]
["bitfinex","ETHUSD",1764449933656,0.9411,3000.8,3000.6,0.21]
["bitfinex","ETHUSD",1764449934463,0.9411,3000.8,3000.6,3.54265742]
["bitfinex","ETHUSD",1764449935569,0.002,3000.8,3000.7,0.9429]
["bitfinex","ETHUSD",1764449935753,0.002,3000.8,3000.7,0.4737]
["bitfinex","ETHUSD",1764449936574,0.002,3000.8,3000.7,3.80625573]
["bitfinex","ETHUSD",1764449938401,0.002,3000.8,3000.7,6.18846715]
["bitfinex","ETHUSD",1764449938547,0.002,3000.8,3000.7,6.65446715]
["bitfinex","ETHUSD",1764449939566,0.002,3000.8,3000.7,6.18526715]
["bitfinex","ETHUSD",1764449939884,0.002,3000.8,3000.7,6.39526715]
["bitfinex","ETHUSD",1764449941651,0.002,3000.8,3000.7,6.86446715]
["bitfinex","ETHUSD",1764449942348,0.002,3000.8,3000.7,6.53195911]
["bitfinex","ETHUSD",1764449942851,0.002,3000.8,3000.7,6.06275911]
["bitfinex","ETHUSD",1764449943179,0.002,3000.8,3000.7,5.2808458]
["bitfinex","ETHUSD",1764449943580,0.4768,3000.8,3000.7,0.85908607]
["bitfinex","ETHUSD",1764449943764,0.4768,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449944163,0.002,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449944472,0.4768,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449944673,0.9408,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449944883,0.4768,3000.8,3000.7,4.26814984]
["bitfinex","ETHUSD",1764449947491,0.9408,3000.8,3000.6,0.21]
["bitfinex","ETHUSD",1764449947693,0.466,3000.8,3000.6,0.21]
["bitfinex","ETHUSD",1764449947897,0.9388,3000.7,3000.6,0.615504]
["bitfinex","ETHUSD",1764449949489,0.9388,3000.7,3000.6,3.94817079]
["bitfinex","ETHUSD",1764449950363,0.4748,3000.7,3000.5,3.33376643]
["bitfinex","ETHUSD",1764449950600,0.002,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764449950601,0.6871,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449950797,0.002,3000.8,3000.5,3.33377787]
["bitfinex","ETHUSD",1764449950798,0.466,3000.8,3000.5,3.33377787]
["bitfinex","ETHUSD",1764449951012,0.466,3000.8,3000.5,3.80747787]
["bitfinex","ETHUSD",1764449951187,0.002,3000.8,3000.6,0.405504]
["bitfinex","ETHUSD",1764449952977,0.4748,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764449953175,0.2231,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764449955997,0.002,3000.8,3000.6,0.405504]
["bitfinex","ETHUSD",1764449956182,0.002,3000.8,3000.7,0.879204]
["bitfinex","ETHUSD",1764449957592,0.002,3000.8,3000.7,4.68095973]
["bitfinex","ETHUSD",1764449959005,0.002,3000.8,3000.7,5.55498169]
["bitfinex","ETHUSD",1764449959584,0.002,3000.8,3000.7,5.08578169]
["bitfinex","ETHUSD",1764449959796,0.002,3000.8,3000.7,4.42175973]
["bitfinex","ETHUSD",1764449970017,0.4895,3000.8,3000.7,3.94805973]
["bitfinex","ETHUSD",1764449970513,0.002,3000.8,3000.7,4.41945973]
["bitfinex","ETHUSD",1764449974222,0.002,3000.8,3000.7,4.45278528]
["bitfinex","ETHUSD",1764449974818,0.4895,3000.8,3000.7,3.77138528]
["bitfinex","ETHUSD",1764449975021,0.9635,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449975328,0.4895,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449979021,0.002,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449979226,0.002,3000.8,3000.7,4.20945973]
["bitfinex","ETHUSD",1764449979427,0.002,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449979799,0.4895,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449982002,0.9635,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449983404,0.9635,3000.8,3000.7,0.405504]
["bitfinex","ETHUSD",1764449984228,0.4895,3000.8,3000.7,0.405504]
["bitfinex","ETHUSD",1764449984446,0.4895,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449985436,0.002,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449985703,0.002,3000.8,3000.7,4.20945973]
["bitfinex","ETHUSD",1764449990937,0.002,3000.8,3000.7,4.24278528]
["bitfinex","ETHUSD",1764449992128,0.002,3000.8,3000.7,3.77138528]
["bitfinex","ETHUSD",1764449992427,0.002,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449994036,0.4754,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449994246,0.002,3000.8,3000.7,3.73805973]
["bitfinex","ETHUSD",1764449995044,0.002,3000.8,3000.7,4.23255973]
["bitfinex","ETHUSD",1764449995245,0.002,3000.8,3000.7,4.26588528]
["bitfinex","ETHUSD",1764449997342,0.002,3000.8,3000.7,3.77138528]
["bitfinex","ETHUSD",1764449998344,0.002,3000.8,3000.7,4.26588528]
["bitfinex","ETHUSD",1764450000344,0.002,3000.8,3000.7,4.75748528]
["bitfinex","ETHUSD",1764450001296,0.002,3000.8,3000.7,6.43348356]
["bitfinex","ETHUSD",1764450001449,0.002,3000.8,3000.7,6.56695236]
["bitfinex","ETHUSD",1764450002335,0.002,3000.8,3000.7,10.06695236]
["bitfinex","ETHUSD",1764450002523,0.002,3000.8,3000.7,10.03362681]
["bitfinex","ETHUSD",1764450003160,0.002,3000.8,3000.7,12.41275286]
["bitfinex","ETHUSD",1764450003364,0.002,3000.8,3000.7,10.03362681]
["bitfinex","ETHUSD",1764450003725,0.002,3000.8,3000.7,13.54486967]
["bitfinex","ETHUSD",1764450005140,0.002,3000.8,3000.7,13.75486967]
["bitfinex","ETHUSD",1764450005744,0.002,3000.8,3000.7,16.59486976]
["bitfinex","ETHUSD",1764450006141,0.002,3000.8,3000.7,16.13399572]
["bitfinex","ETHUSD",1764450007336,0.002,3000.8,3000.7,10.71574371]
["bitfinex","ETHUSD",1764450007675,0.002,3001.1,3000.8,1.13109811]
["bitfinex","ETHUSD",1764450007872,0.002,3001.1,3001.0,8.46906356]
["bitfinex","ETHUSD",1764450008242,0.002,3001.1,3001.0,8.96066356]
["bitfinex","ETHUSD",1764450008973,0.002,3001.1,3001.0,9.4215376]
["bitfinex","ETHUSD",1764450009279,0.002,3001.2,3001.0,9.4215376]
["bitfinex","ETHUSD",1764450009454,0.002,3001.2,3001.1,1.76132511]
["bitfinex","ETHUSD",1764450009654,0.002,3001.2,3001.1,4.26907152]
["bitfinex","ETHUSD",1764450009955,0.002,3001.2,3001.1,7.60118307]
["bitfinex","ETHUSD",1764450010278,0.002,3001.2,3001.1,8.24402309]
["bitfinex","ETHUSD",1764450011080,0.002,3001.2,3001.1,8.03402309]
["bitfinex","ETHUSD",1764450011291,0.002,3001.2,3001.1,8.24402309]
["bitfinex","ETHUSD",1764450011453,0.002,3001.2,3001.1,6.00406385]
["bitfinex","ETHUSD",1764450011779,0.002,3001.2,3001.1,7.13516196]
["bitfinex","ETHUSD",1764450013170,0.002,3001.2,3001.1,11.13800482]
["bitfinex","ETHUSD",1764450016590,0.002,3001.2,3001.1,11.13499835]
["bitfinex","ETHUSD",1764450017389,0.002,3001.2,3001.1,14.63499835]
["bitfinex","ETHUSD",1764450019289,0.002,3001.2,3001.1,12.90202799]
["bitfinex","ETHUSD",1764450021681,0.002,3001.2,3001.1,16.41026438]
["bitfinex","ETHUSD",1764450021993,0.002,3001.2,3001.1,10.63516196]
["bitfinex","ETHUSD",1764450022296,0.002,3001.2,3001.1,12.41042799]
["bitfinex","ETHUSD",1764450023390,0.002,3001.2,3001.1,16.40206438]
["bitfinex","ETHUSD",1764450023569,0.002,3001.2,3001.1,16.19206438]
["bitfinex","ETHUSD",1764450023770,0.002,3001.2,3001.1,16.40206438]
["bitfinex","ETHUSD",1764450024871,0.002,3001.2,3001.1,15.91866438]
["bitfinex","ETHUSD",1764450025197,0.002,3001.2,3001.1,14.62679835]
["bitfinex","ETHUSD",1764450028690,0.002,3001.2,3001.1,14.62679835]
["bitfinex","ETHUSD",1764450030908,0.002,3001.2,3001.1,17.0059244]
["bitfinex","ETHUSD",1764450031608,0.002,3001.2,3001.1,14.62679835]
["bitfinex","ETHUSD",1764450039541,0.002,3001.5,3001.2,1.13109811]
["bitfinex","ETHUSD",1764450039740,0.002,3001.5,3001.4,5.0936345]
["bitfinex","ETHUSD",1764450040240,0.002,3001.5,3001.4,6.07585228]
["bitfinex","ETHUSD",1764450041141,0.002,3001.5,3001.4,9.40763078]
["bitfinex","ETHUSD",1764450041441,0.002,3001.5,3001.4,9.374313]
["bitfinex","ETHUSD",1764450041835,0.002,3001.5,3001.4,11.75041136]
["bitfinex","ETHUSD",1764450042154,0.002,3001.5,3001.4,13.47155139]
["bitfinex","ETHUSD",1764450043018,0.002,3001.5,3001.4,12.98815139]
["bitfinex","ETHUSD",1764450043217,0.002,3001.5,3001.4,11.09545303]
["bitfinex","ETHUSD",1764450044645,0.002,3001.5,3001.4,10.61205303]
["bitfinex","ETHUSD",1764450045526,0.002,3001.5,3001.4,12.98806688]
["bitfinex","ETHUSD",1764450049056,0.454,3001.5,3001.4,12.53376688]
["bitfinex","ETHUSD",1764450049260,0.9195,3001.5,3001.4,12.53376688]
["bitfinex","ETHUSD",1764450049463,0.454,3001.5,3001.4,12.53376688]
["bitfinex","ETHUSD",1764450050167,0.9195,3001.5,3001.4,10.36775303]
["bitfinex","ETHUSD",1764450050849,0.9195,3001.5,3001.4,6.85951664]
["bitfinex","ETHUSD",1764450052166,0.9195,3001.5,3001.4,6.64951664]
["bitfinex","ETHUSD",1764450052365,0.454,3001.5,3001.4,6.85951664]
["bitfinex","ETHUSD",1764450052763,0.9293,3001.5,3001.4,6.85951664]
["bitfinex","ETHUSD",1764450053564,0.9293,3001.5,3001.4,6.64951664]
["bitfinex","ETHUSD",1764450053766,0.9293,3001.5,3001.4,6.85951664]
["bitfinex","ETHUSD",1764450057643,0.9293,3001.5,3001.4,4.52287261]
["bitfinex","ETHUSD",1764450057841,0.9293,3001.5,3001.4,4.30069039]
["bitfinex","ETHUSD",1764450058038,0.9293,3001.5,3001.4,4.70619439]
["bitfinex","ETHUSD",1764450062093,0.9293,3001.5,3001.3,1.78465493]
["bitfinex","ETHUSD",1764450062298,0.7081,3001.4,3001.0,1.78565493]
["bitfinex","ETHUSD",1764450062446,0.4753,3001.4,3001.2,0.72559411]
["bitfinex","ETHUSD",1764450062743,0.4753,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764450062946,0.9599,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1764450063382,0.9599,3001.3,3001.2,0.615504]
["bitfinex","ETHUSD",1764450064198,0.9599,3001.3,3001.2,3.94750453]
["bitfinex","ETHUSD",1764450065363,0.9599,3001.3,3001.2,0.615504]
["bitfinex","ETHUSD",1764450065870,0.9599,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764450066260,0.9599,3001.3,3001.2,3.94750453]
["bitfinex","ETHUSD",1764450068788,0.9599,3001.3,3001.1,3.3320936]
["bitfinex","ETHUSD",1764450068959,0.002,3001.5,3001.2,0.21]
["bitfinex","ETHUSD",1764450069365,0.4846,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764450069767,0.9599,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764450069984,0.9599,3001.3,3001.0,0.406504]
["bitfinex","ETHUSD",1764450070280,0.42935684,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764450070659,1.38925684,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764450071248,0.9599,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764450071445,0.9599,3001.3,3001.1,0.72559411]
["bitfinex","ETHUSD",1764450071648,0.002,3001.5,3001.1,1.13109811]
["bitfinex","ETHUSD",1764450071649,0.6759,3001.2,3001.1,1.13109811]
["bitfinex","ETHUSD",1764450071848,0.6759,3001.2,3001.1,4.46320966]
["bitfinex","ETHUSD",1764450072078,0.6759,3001.2,3001.1,4.67320966]
["bitfinex","ETHUSD",1764450074592,0.6759,3001.2,3001.1,1.13109811]
["bitfinex","ETHUSD",1764450074795,0.6759,3001.2,3001.1,4.67320966]
["bitfinex","ETHUSD",1764450075165,7.72613692,3001.2,3000.7,0.001]
["bitfinex","ETHUSD",1764450075469,6.66533358,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764450075669,3.50823639,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764450075897,4.29002228,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764450076191,0.4685,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764450076496,0.0046,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1764450076668,4.38163639,2999.9,2998.9,3.33454951]
["bitfinex","ETHUSD",1764450076868,4.81980003,2999.9,2999.0,0.72659411]
["bitfinex","ETHUSD",1764450077202,4.81980003,2999.9,2999.1,0.405504]
["bitfinex","ETHUSD",1764450077402,4.81980003,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1764450077708,8.15324447,2999.9,2999.0,3.33542949]
["bitfinex","ETHUSD",1764450077865,8.15324447,2999.9,2999.1,0.405504]
["bitfinex","ETHUSD",1764450078666,8.16071689,2999.9,2999.0,1.13209811]
["bitfinex","ETHUSD",1764450079577,0.5737,2999.9,2999.4,0.405504]
["bitfinex","ETHUSD",1764450079783,0.6635,2999.9,2999.6,0.405504]
["bitfinex","ETHUSD",1764450079967,0.5737,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450080286,0.6635,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450080485,0.6635,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450083705,0.03332237,3000.3,2999.9,0.405504]
["bitfinex","ETHUSD",1764450083987,4.05800324,3000.9,3000.1,0.405504]
["bitfinex","ETHUSD",1764450083988,0.48372237,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1764450084582,0.0989,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1764450084780,0.0989,3000.2,3000.0,0.405504]
["bitfinex","ETHUSD",1764450085102,0.5457,3000.2,3000.0,0.405504]
["bitfinex","ETHUSD",1764450085301,0.0045,3000.1,3000.0,0.405504]
["bitfinex","ETHUSD",1764450085503,0.0045,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764450085684,0.2089,2999.9,2999.8,1.34309811]
["bitfinex","ETHUSD",1764450086084,0.2089,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450086085,4.17500881,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450086291,0.6593,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450087003,0.2089,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450087175,0.0945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450090202,0.5449,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450093245,0.0945,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450093854,0.5469,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450095125,0.002,2999.9,2999.8,1.1894]
["bitfinex","ETHUSD",1764450095332,0.002,2999.9,2999.8,5.35251226]
["bitfinex","ETHUSD",1764450096048,0.002,2999.9,2999.8,2.01895669]
["bitfinex","ETHUSD",1764450096204,0.002,2999.9,2999.8,1.1894]
["bitfinex","ETHUSD",1764450096549,0.002,2999.9,2999.8,4.52295557]
["bitfinex","ETHUSD",1764450096937,0.4669,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450097448,0.4669,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450098010,0.4669,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450098734,0.4669,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450098940,0.5515,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450099530,0.95471891,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450100631,0.95471891,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450100829,0.95471891,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450102822,4.28816335,2999.9,2999.8,0.406504]
["bitfinex","ETHUSD",1764450103018,4.28816335,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450103019,7.80387216,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450106558,8.11606354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450108670,11.84277235,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450112941,1.18231029,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450113162,0.34751375,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450113469,0.002,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450113674,0.002,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450113870,0.03532237,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450114108,0.002,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450114277,0.03532237,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450115275,0.03532237,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450116010,0.002,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450118500,0.002,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450119477,0.002,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450119707,0.0848,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450120498,0.002,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450121571,0.002,2999.9,2999.8,0.9586]
["bitfinex","ETHUSD",1764450122117,0.002,2999.9,2999.8,0.4707]
["bitfinex","ETHUSD",1764450123498,0.0848,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450123678,4.02113118,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450124508,4.21463118,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450125503,7.54807562,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450125809,7.51475325,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450126107,8.59956203,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450126577,8.91155585,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764450131026,0.0791,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764450131228,0.52299382,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764450131404,0.211,2999.6,2999.1,1.1465]
["bitfinex","ETHUSD",1764450131608,3.72670881,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1764450131912,3.51570881,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764450132115,0.4701,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450132331,0.86868088,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450132495,4.20301451,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450132694,4.49311451,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450133810,8.00882332,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450134328,8.32053219,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450134526,4.80482338,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450135129,4.72572338,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450135432,4.80482338,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450135727,4.57320148,3000.1,2999.0,0.9586]
["bitfinex","ETHUSD",1764450135929,4.57320148,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450135930,5.76509559,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1764450136100,0.0828,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450136725,3.41713363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450137128,3.87963363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450137325,5.41618833,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450139451,3.87963363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450140316,3.41713363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450140514,3.87963363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450141636,3.912956,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450141958,3.450456,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764450142246,0.6695,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1764450142437,0.4837,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450142948,0.86445631,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450143152,1.07545631,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450143359,4.41045714,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450143526,5.96948523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450144259,6.0028076,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450145143,5.69145129,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450147541,5.48045129,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450147732,5.69145129,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764450151470,5.69145129,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764450151471,6.00191831,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764450151682,0.196,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1764450151881,5.24546147,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450152068,5.45746147,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450152377,6.13691555,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450152783,6.00320762,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450152971,6.09110762,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450153576,9.33965497,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450153747,1.00764615,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450153952,0.212,2997.3,2997.1,1.165]
["bitfinex","ETHUSD",1764450154146,0.212,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1764450154343,3.33611342,2997.5,2997.2,0.9712]
["bitfinex","ETHUSD",1764450154556,6.88422684,2997.5,2997.2,0.4755]
["bitfinex","ETHUSD",1764450154762,0.68842268,2997.4,2997.2,0.4755]
["bitfinex","ETHUSD",1764450155668,3.33633603,2997.3,2997.2,0.4755]
["bitfinex","ETHUSD",1764450161085,3.33633603,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1764450161086,3.40103603,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1764450161386,0.03332237,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764450161688,0.03332237,2997.2,2997.1,0.4765]
["bitfinex","ETHUSD",1764450161875,0.77275734,2997.2,2997.1,0.4765]
["bitfinex","ETHUSD",1764450163290,4.10920469,2997.2,2997.1,0.4765]
["bitfinex","ETHUSD",1764450166587,4.10920469,2997.2,2997.1,1.165]
["bitfinex","ETHUSD",1764450166588,3.36976972,2997.2,2997.1,1.165]
["bitfinex","ETHUSD",1764450166826,0.03332237,2997.2,2997.1,1.165]
["bitfinex","ETHUSD",1764450166988,0.212,2997.6,2997.1,1.165]
["bitfinex","ETHUSD",1764450167187,0.03332237,2997.5,2997.2,0.4957]
["bitfinex","ETHUSD",1764450167708,0.03332237,2997.5,2997.4,0.4755]
["bitfinex","ETHUSD",1764450168092,0.03332237,2997.5,2997.4,0.9712]
["bitfinex","ETHUSD",1764450168707,3.36943579,2997.5,2997.4,0.9712]
["bitfinex","ETHUSD",1764450170738,3.36943579,2997.5,2997.4,0.4755]
["bitfinex","ETHUSD",1764450170900,4.06117966,2997.5,2997.4,0.4755]
["bitfinex","ETHUSD",1764450171084,4.06117966,2997.5,2997.4,0.9712]
["bitfinex","ETHUSD",1764450171290,3.36943579,2997.5,2997.4,0.9712]
["bitfinex","ETHUSD",1764450172910,0.03332237,2997.5,2997.4,0.9712]
["bitfinex","ETHUSD",1764450173099,0.72759411,2998.1,2997.4,0.9712]
["bitfinex","ETHUSD",1764450173100,0.212,2997.8,2997.4,0.9712]
["bitfinex","ETHUSD",1764450173417,0.212,2997.8,2997.5,0.497]
["bitfinex","ETHUSD",1764450173418,0.34512508,2997.7,2997.5,0.497]
["bitfinex","ETHUSD",1764450173623,0.31180271,2997.6,2997.5,0.497]
["bitfinex","ETHUSD",1764450174217,0.31180271,2997.6,2997.5,0.9517]
["bitfinex","ETHUSD",1764450174922,3.64780484,2997.6,2997.5,0.9517]
["bitfinex","ETHUSD",1764450175729,4.37069905,2997.6,2997.5,0.4547]
["bitfinex","ETHUSD",1764450175906,4.40402142,2997.6,2997.5,0.4547]
["bitfinex","ETHUSD",1764450179842,1.06801929,2997.6,2997.5,0.4547]
["bitfinex","ETHUSD",1764450179997,3.64780484,2997.6,2997.5,0.9517]
["bitfinex","ETHUSD",1764450181041,3.33574075,2997.9,2997.5,0.9517]
["bitfinex","ETHUSD",1764450181201,3.33752738,2998.1,2997.6,0.902504]
["bitfinex","ETHUSD",1764450181202,0.03332237,2998.0,2997.6,0.902504]
["bitfinex","ETHUSD",1764450181400,0.002,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450181604,3.68294816,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450181815,3.68294816,2998.1,2998.0,0.9517]
["bitfinex","ETHUSD",1764450183425,3.68294816,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450183794,0.34749775,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450183997,3.68294353,2998.1,2998.0,0.9517]
["bitfinex","ETHUSD",1764450184814,3.68294353,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450186347,3.37076815,2998.1,2998.0,0.4547]
["bitfinex","ETHUSD",1764450191673,7.74742819,2998.1,2997.6,0.497]
["bitfinex","ETHUSD",1764450191874,0.4839,2997.9,2997.4,0.406504]
["bitfinex","ETHUSD",1764450192078,0.03332237,2997.8,2997.4,0.406504]
["bitfinex","ETHUSD",1764450192385,0.03332237,2997.8,2997.4,0.498]
["bitfinex","ETHUSD",1764450192588,0.03332237,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764450192761,0.31199073,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764450193178,0.24432237,2997.8,2997.4,0.498]
["bitfinex","ETHUSD",1764450193477,0.31204045,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764450193676,6.67178168,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764450193976,0.74076041,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764450195411,0.37088885,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450196186,3.70700227,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450199502,3.33611342,2997.5,2997.4,0.4578]
["bitfinex","ETHUSD",1764450199704,3.64840483,2997.5,2997.4,0.4578]
["bitfinex","ETHUSD",1764450199907,3.33611342,2997.5,2997.4,0.9465]
["bitfinex","ETHUSD",1764450201176,3.36943579,2997.5,2997.4,0.9465]
["bitfinex","ETHUSD",1764450202887,0.03332237,2997.5,2997.4,1.352004]
["bitfinex","ETHUSD",1764450203187,6.67294812,2998.1,2997.5,0.405504]
["bitfinex","ETHUSD",1764450203494,6.67294812,2998.1,2997.5,0.892404]
["bitfinex","ETHUSD",1764450203495,3.5199406,2997.9,2997.5,0.892404]
["bitfinex","ETHUSD",1764450203696,0.03332237,2997.8,2997.5,0.892404]
["bitfinex","ETHUSD",1764450204009,0.03332237,2997.8,2997.6,0.4869]
["bitfinex","ETHUSD",1764450204254,0.03332237,2997.8,2997.7,0.4911]
["bitfinex","ETHUSD",1764450204580,3.36910194,2997.8,2997.7,0.978]
["bitfinex","ETHUSD",1764450204776,3.36910194,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764450204777,7.78662528,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764450205096,3.5199406,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450205295,3.5199406,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450205607,3.5199406,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450207008,3.55326297,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450207206,6.88937639,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450207380,3.5199406,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450207708,6.88937639,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450207909,6.85605402,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450209327,3.5199406,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450209496,6.88937639,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450209700,6.85605402,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450210084,6.85605402,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450210085,7.96784867,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450210290,7.96784867,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450210291,7.87524867,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450210822,7.87524867,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450211522,7.96784867,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450215024,7.87524867,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450216125,7.97144867,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450217727,4.53913525,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450218031,3.55326297,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450218326,3.55326297,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450218526,0.03332237,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450218731,3.5199406,2997.6,2997.4,0.979]
["bitfinex","ETHUSD",1764450218931,0.03332237,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450219130,0.03332237,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764450219334,0.34588046,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450219529,3.68199388,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450219733,3.68199388,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450220029,0.34588046,2997.5,2997.4,0.4921]
["bitfinex","ETHUSD",1764450220329,0.34588046,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450220904,0.03332237,2997.5,2997.4,0.979]
["bitfinex","ETHUSD",1764450221103,3.55326297,2997.7,2997.4,0.979]
["bitfinex","ETHUSD",1764450221306,0.31261717,2997.6,2997.5,0.4869]
["bitfinex","ETHUSD",1764450221804,3.68194167,2997.6,2997.5,0.4911]
["bitfinex","ETHUSD",1764450222318,3.68194167,2997.6,2997.5,0.978]
["bitfinex","ETHUSD",1764450225145,3.68194167,2997.6,2997.5,0.4911]
["bitfinex","ETHUSD",1764450228851,0.34593954,2997.6,2997.5,0.4911]
["bitfinex","ETHUSD",1764450229260,3.68194167,2997.6,2997.5,0.4911]
["bitfinex","ETHUSD",1764450229628,0.34593954,2997.6,2997.5,0.4911]
["bitfinex","ETHUSD",1764450229838,0.31261717,2997.6,2997.5,0.978]
["bitfinex","ETHUSD",1764450231959,3.6486193,2997.6,2997.5,0.978]
["bitfinex","ETHUSD",1764450232435,0.31261717,2997.6,2997.5,0.978]
["bitfinex","ETHUSD",1764450241067,3.3356171,2998.0,2997.5,0.978]
["bitfinex","ETHUSD",1764450241267,3.3356171,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1764450241268,0.31280055,2997.9,2997.6,0.4677]
["bitfinex","ETHUSD",1764450241468,0.31280055,2997.8,2997.6,0.4677]
["bitfinex","ETHUSD",1764450241633,3.36893947,2998.0,2997.6,0.4677]
["bitfinex","ETHUSD",1764450241634,3.5199406,2997.9,2997.6,0.4677]
["bitfinex","ETHUSD",1764450241963,0.31280626,2997.8,2997.6,0.4677]
["bitfinex","ETHUSD",1764450242163,3.5199406,2997.9,2997.6,0.4677]
["bitfinex","ETHUSD",1764450242361,0.3127459,2997.8,2997.7,0.4673]
["bitfinex","ETHUSD",1764450242869,4.76415462,2997.8,2997.4,0.406504]
["bitfinex","ETHUSD",1764450243077,3.5199406,2997.7,2997.4,0.874204]
["bitfinex","ETHUSD",1764450243442,3.5199406,2997.7,2997.4,0.406504]
["bitfinex","ETHUSD",1764450243741,3.5199406,2997.7,2997.6,0.4673]
["bitfinex","ETHUSD",1764450253452,3.83258554,2997.7,2997.6,0.4673]
["bitfinex","ETHUSD",1764450253779,3.89348554,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450253984,3.5808406,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450255052,3.5199406,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450255383,3.5199406,2997.7,2997.6,0.4673]
["bitfinex","ETHUSD",1764450255586,0.31266687,2997.7,2997.6,0.4673]
["bitfinex","ETHUSD",1764450258390,0.31266687,2997.7,2997.5,0.4687]
["bitfinex","ETHUSD",1764450258559,3.3691163,2997.8,2997.5,0.4687]
["bitfinex","ETHUSD",1764450258755,0.31269722,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450258960,3.3691163,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764450259160,0.31269724,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450259458,3.3691163,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764450259660,0.31270926,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450259860,3.3691163,2997.8,2997.5,0.4717]
["bitfinex","ETHUSD",1764450260160,0.31270926,2997.7,2997.5,0.4717]
["bitfinex","ETHUSD",1764450260360,3.3691163,2997.8,2997.5,0.4717]
["bitfinex","ETHUSD",1764450260587,0.31272245,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450260793,3.3691163,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764450260985,0.31272248,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450261184,3.3691163,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764450261386,0.31272757,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450261586,3.33590209,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764450261899,0.4902,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450262199,1.07385455,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450263095,1.10717692,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450263503,4.44317905,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450264000,4.57686419,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450264574,5.72010859,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450265486,5.66020859,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450266001,5.66020859,2997.6,2997.5,0.4567]
["bitfinex","ETHUSD",1764450266002,5.03632345,2997.6,2997.5,0.4567]
["bitfinex","ETHUSD",1764450266502,5.12462345,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450271976,5.12462345,2997.6,2997.5,0.9387]
["bitfinex","ETHUSD",1764450271977,3.64875668,2997.6,2997.5,0.9387]
["bitfinex","ETHUSD",1764450272493,3.68207905,2997.6,2997.5,0.9387]
["bitfinex","ETHUSD",1764450274182,3.77037905,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450275193,0.34607692,2997.6,2997.5,0.4954]
["bitfinex","ETHUSD",1764450275393,3.78147905,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450284193,4.97081869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450284519,4.52401869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450286799,4.97081869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450289922,4.52401869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450290724,4.97081869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450293237,4.52401869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450293730,4.97081869,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450294536,5.10449222,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764450300037,0.73009411,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1764450300238,3.61117777,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450300409,3.92393232,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450300609,4.51153534,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450301207,7.39397137,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450301403,8.59208358,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450301719,8.59208358,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450302308,8.59208358,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450302610,8.59208358,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450302917,8.59208358,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450303115,8.80308358,2997.3,2997.2,0.9534]
["bitfinex","ETHUSD",1764450304643,8.66938056,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450307820,7.37976835,2997.3,2997.2,0.9534]
["bitfinex","ETHUSD",1764450310514,7.37976835,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450315758,7.37976835,2997.3,2997.2,0.9534]
["bitfinex","ETHUSD",1764450320068,7.37976835,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450321668,7.10328521,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450322581,7.10560513,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450325064,7.10560513,2997.3,2997.2,0.9527]
["bitfinex","ETHUSD",1764450329281,7.10560513,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450332687,7.10760513,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450332890,0.03827141,2997.3,2997.2,0.9527]
["bitfinex","ETHUSD",1764450333258,0.002,2997.3,2997.2,0.9527]
["bitfinex","ETHUSD",1764450333954,0.002,2997.3,2997.2,1.40115505]
["bitfinex","ETHUSD",1764450339898,0.002,2997.3,2997.2,0.9527]
["bitfinex","ETHUSD",1764450340430,0.002,2997.3,2997.2,0.4869]
["bitfinex","ETHUSD",1764450340729,0.002,2997.3,2997.2,0.9639]
["bitfinex","ETHUSD",1764450356424,0.002,2997.3,2997.2,1.369404]
["bitfinex","ETHUSD",1764450356624,0.002,2997.3,2997.2,4.70585135]
["bitfinex","ETHUSD",1764450356830,0.002,2997.3,2997.2,5.52962036]
["bitfinex","ETHUSD",1764450357829,0.002,2997.3,2997.2,5.56298483]
["bitfinex","ETHUSD",1764450359320,0.002,2997.3,2997.2,5.69662129]
["bitfinex","ETHUSD",1764450359525,0.002,2997.3,2997.2,5.66325682]
["bitfinex","ETHUSD",1764450360527,0.002,2997.3,2997.2,6.38885093]
["bitfinex","ETHUSD",1764450362626,0.002,2997.3,2997.2,6.4222154]
["bitfinex","ETHUSD",1764450371844,0.002,2997.3,2997.2,6.4170154]
["bitfinex","ETHUSD",1764450372023,0.002,2997.3,2997.2,6.38365093]
["bitfinex","ETHUSD",1764450373049,0.002,2997.3,2997.2,6.4170154]
["bitfinex","ETHUSD",1764450389156,0.002,2997.3,2997.2,6.13405093]
["bitfinex","ETHUSD",1764450392265,0.002,2997.3,2997.2,6.61365093]
["bitfinex","ETHUSD",1764450393474,0.002,2997.3,2997.2,6.6470154]
["bitfinex","ETHUSD",1764450401981,0.002,2997.3,2997.2,6.4360154]
["bitfinex","ETHUSD",1764450402146,0.002,2997.3,2997.2,6.6470154]
["bitfinex","ETHUSD",1764450414689,0.002,2997.3,2997.2,6.61365093]
["bitfinex","ETHUSD",1764450414868,0.002,2997.3,2997.2,6.6470154]
["bitfinex","ETHUSD",1764450420873,0.0575,2997.3,2997.2,5.42595093]
["bitfinex","ETHUSD",1764450421072,0.5477,2997.3,2997.2,4.81318192]
["bitfinex","ETHUSD",1764450422000,0.0575,2997.3,2997.2,4.81318192]
["bitfinex","ETHUSD",1764450425704,0.5477,2997.3,2997.2,0.72659411]
["bitfinex","ETHUSD",1764450426214,0.5477,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450426377,0.95462535,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450430296,4.29096138,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450430823,0.95462535,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450431391,0.5477,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450433899,7.40358954,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450434097,7.53726932,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764450438831,7.53726932,2997.3,2995.1,2.37601385]
["bitfinex","ETHUSD",1764450438832,0.181,2996.5,2995.1,2.37601385]
["bitfinex","ETHUSD",1764450439044,0.181,2996.5,2995.2,0.004]
["bitfinex","ETHUSD",1764450439045,0.5643644,2996.5,2995.2,0.004]
["bitfinex","ETHUSD",1764450439334,3.51955351,2995.9,2995.2,0.4646]
["bitfinex","ETHUSD",1764450439535,3.51955351,2995.9,2995.3,0.03338563]
["bitfinex","ETHUSD",1764450439536,0.211,2995.8,2995.3,0.03338563]
["bitfinex","ETHUSD",1764450439708,0.6741,2995.8,2995.1,0.1803]
["bitfinex","ETHUSD",1764450440037,1.00307106,2995.7,2995.1,0.1803]
["bitfinex","ETHUSD",1764450440202,3.51955351,2995.6,2995.1,0.1803]
["bitfinex","ETHUSD",1764450440728,0.72559411,2995.5,2995.1,0.1803]
["bitfinex","ETHUSD",1764450440903,0.72559411,2995.5,2995.0,0.4646]
["bitfinex","ETHUSD",1764450440904,1.18869411,2995.5,2995.0,0.4646]
["bitfinex","ETHUSD",1764450442006,1.18869411,2995.5,2995.0,0.405504]
["bitfinex","ETHUSD",1764450442007,0.72559411,2995.5,2995.0,0.405504]
["bitfinex","ETHUSD",1764450442207,0.0878,2995.1,2994.8,0.72559411]
["bitfinex","ETHUSD",1764450442408,0.211,2995.3,2994.9,0.03339009]
["bitfinex","ETHUSD",1764450442706,0.211,2995.3,2994.8,4.0646165]
["bitfinex","ETHUSD",1764450442707,3.73055351,2995.3,2994.8,4.0646165]
["bitfinex","ETHUSD",1764450442918,0.4613,2995.2,2994.8,4.0646165]
["bitfinex","ETHUSD",1764450443430,3.73055351,2995.3,2994.8,4.0646165]
["bitfinex","ETHUSD",1764450443607,1.18689411,2995.2,2994.8,4.0646165]
["bitfinex","ETHUSD",1764450444634,1.18689411,2995.2,2994.8,4.4701205]
["bitfinex","ETHUSD",1764450444635,0.0878,2994.9,2994.8,4.4701205]
["bitfinex","ETHUSD",1764450445008,0.0878,2994.9,2994.8,0.405504]
["bitfinex","ETHUSD",1764450445640,0.0878,2994.9,2994.8,3.74462514]
["bitfinex","ETHUSD",1764450445943,3.8020733,2994.9,2994.4,7.08463838]
["bitfinex","ETHUSD",1764450446117,3.8020733,2994.9,2994.6,0.405504]
["bitfinex","ETHUSD",1764450447422,3.5259733,2994.8,2994.6,0.405504]
["bitfinex","ETHUSD",1764450447603,3.5259733,2994.8,2994.5,1.13109811]
["bitfinex","ETHUSD",1764450447806,3.5259733,2994.8,2994.5,3.74492895]
["bitfinex","ETHUSD",1764450449644,3.5259733,2994.8,2994.5,3.74592895]
["bitfinex","ETHUSD",1764450450315,3.5259733,2994.8,2994.5,7.08538461]
["bitfinex","ETHUSD",1764450450829,3.6174733,2994.6,2994.5,1.13209811]
["bitfinex","ETHUSD",1764450451016,0.3993,2994.9,2994.5,1.13209811]
["bitfinex","ETHUSD",1764450451211,3.5259733,2994.7,2994.5,1.60569811]
["bitfinex","ETHUSD",1764450452159,0.0878,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450452842,0.5453,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450454142,1.28633955,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450454331,3.88464415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450454532,4.88809434,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450455940,1.54875019,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450456441,8.62506764,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450456643,9.82148711,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450457921,13.34746041,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450458118,16.68680456,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1764450458333,3.5305733,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450458845,3.9918733,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450459020,4.39106063,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450459422,7.73073935,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450460728,0.86508733,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450460923,7.33155202,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450461133,4.2028733,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450461649,7.54255202,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450461850,11.06852532,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450462353,7.7288466,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450462656,5.18236635,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450463464,5.21568872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764450463629,3.7369733,2994.3,2994.2,0.4746]
["bitfinex","ETHUSD",1764450463829,3.5259733,2994.3,2994.2,0.4746]
["bitfinex","ETHUSD",1764450464225,3.5259733,2994.3,2994.2,0.9262]
["bitfinex","ETHUSD",1764450466760,3.5259733,2994.3,2994.2,0.4746]
["bitfinex","ETHUSD",1764450469063,3.37280124,2994.5,2994.2,0.4746]
["bitfinex","ETHUSD",1764450469263,3.77029567,2994.5,2994.4,0.4736]
["bitfinex","ETHUSD",1764450474365,4.08241621,2994.5,2994.4,0.4736]
["bitfinex","ETHUSD",1764450477757,0.34544291,2994.5,2994.4,0.4736]
["bitfinex","ETHUSD",1764450477956,3.3391481,2994.8,2994.4,0.4736]
["bitfinex","ETHUSD",1764450477957,0.211,2994.6,2994.4,0.9687]
["bitfinex","ETHUSD",1764450478180,0.211,2994.7,2994.4,0.4951]
["bitfinex","ETHUSD",1764450478343,0.211,2994.7,2994.6,0.4699]
["bitfinex","ETHUSD",1764450478674,3.5259733,2994.8,2994.6,0.4699]
["bitfinex","ETHUSD",1764450478974,3.7369733,2994.8,2994.7,0.965]
["bitfinex","ETHUSD",1764450479140,4.04933895,2994.8,2994.7,0.965]
["bitfinex","ETHUSD",1764450479540,4.04933895,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450480976,0.31236565,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450481145,3.7369733,2994.8,2994.7,0.965]
["bitfinex","ETHUSD",1764450481541,3.7369733,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450483655,3.5259733,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450483852,3.7369733,2994.8,2994.7,0.965]
["bitfinex","ETHUSD",1764450485074,3.7389733,2994.8,2994.7,0.965]
["bitfinex","ETHUSD",1764450487153,3.7389733,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450487353,3.5279733,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450487553,3.7389733,2994.8,2994.7,0.4699]
["bitfinex","ETHUSD",1764450489462,3.7389733,2994.8,2994.5,0.52849455]
["bitfinex","ETHUSD",1764450489463,3.8011733,2994.8,2994.5,0.52849455]
["bitfinex","ETHUSD",1764450490291,3.8011733,2994.8,2994.5,3.86793288]
["bitfinex","ETHUSD",1764450492987,3.5259733,2994.6,2994.5,3.86793288]
["bitfinex","ETHUSD",1764450493588,3.5259733,2994.6,2994.5,4.33783288]
["bitfinex","ETHUSD",1764450495391,3.5259733,2994.6,2994.5,0.99839455]
["bitfinex","ETHUSD",1764450496195,0.211,2994.7,2994.5,4.33785021]
["bitfinex","ETHUSD",1764450496372,0.211,2994.7,2994.6,0.4951]
["bitfinex","ETHUSD",1764450496575,0.211,2994.7,2994.6,0.965]
["bitfinex","ETHUSD",1764450497178,0.211,2994.7,2994.6,0.4699]
["bitfinex","ETHUSD",1764450497694,0.211,2994.7,2994.6,0.50329344]
["bitfinex","ETHUSD",1764450500075,0.211,2994.7,2994.6,3.84263759]
["bitfinex","ETHUSD",1764450500296,0.211,2994.7,2994.6,0.50329344]
["bitfinex","ETHUSD",1764450500899,0.211,2994.7,2994.6,0.4699]
["bitfinex","ETHUSD",1764450502103,3.5279733,2994.8,2994.6,0.4699]
["bitfinex","ETHUSD",1764450502399,3.7389733,2994.8,2994.6,3.80922697]
["bitfinex","ETHUSD",1764450502571,3.7389733,2994.8,2994.7,0.4692]
["bitfinex","ETHUSD",1764450503796,0.002,2994.8,2994.7,4.31262496]
["bitfinex","ETHUSD",1764450506574,0.002,2994.8,2994.7,5.48342561]
["bitfinex","ETHUSD",1764450507593,0.002,2994.8,2994.7,6.20901972]
["bitfinex","ETHUSD",1764450509073,0.002,2994.8,2994.7,6.1756274]
["bitfinex","ETHUSD",1764450510698,0.002,2994.8,2994.7,4.93953075]
["bitfinex","ETHUSD",1764450510906,0.002,2994.8,2994.7,1.13109811]
["bitfinex","ETHUSD",1764450511207,0.002,2994.8,2994.7,4.47033075]
["bitfinex","ETHUSD",1764450511381,0.002,2994.8,2994.7,4.93953075]
["bitfinex","ETHUSD",1764450516891,0.002,2994.8,2994.7,5.41033075]
["bitfinex","ETHUSD",1764450524887,0.2746,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764450525091,0.4635,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450527721,4.0745258,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450527917,0.5491,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450528524,0.1903,2994.8,2994.5,1.19579411]
["bitfinex","ETHUSD",1764450528727,0.6552,2994.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450529510,0.0843,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450529710,0.0843,2994.6,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450529917,0.1903,2994.8,2994.5,1.19579411]
["bitfinex","ETHUSD",1764450530116,0.6552,2994.8,2994.5,1.19579411]
["bitfinex","ETHUSD",1764450530315,0.0843,2994.6,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450530517,0.0843,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450530926,0.1903,2994.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450531128,0.8662,2994.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450531797,0.1903,2994.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450531999,0.213,2994.8,2994.5,0.72659411]
["bitfinex","ETHUSD",1764450533827,0.002,2994.8,2994.7,0.4912]
["bitfinex","ETHUSD",1764450534026,0.002,2994.8,2994.5,3.37383886]
["bitfinex","ETHUSD",1764450534327,0.002,2994.8,2994.5,0.49489455]
["bitfinex","ETHUSD",1764450535110,0.002,2994.8,2994.5,0.4615]
["bitfinex","ETHUSD",1764450537416,0.002,2994.8,2994.5,3.80095342]
["bitfinex","ETHUSD",1764450542543,0.002,2994.8,2994.7,0.4912]
["bitfinex","ETHUSD",1764450542837,0.002,2994.8,2994.7,1.0304638]
["bitfinex","ETHUSD",1764450543135,0.002,2994.8,2994.7,0.5392638]
["bitfinex","ETHUSD",1764450543328,0.002,2994.8,2994.7,1.4909638]
["bitfinex","ETHUSD",1764450543826,0.002,2994.8,2994.7,0.5392638]
["bitfinex","ETHUSD",1764450544610,0.002,2994.8,2994.7,3.87849644]
["bitfinex","ETHUSD",1764450544821,0.002,2994.8,2994.7,4.36969644]
["bitfinex","ETHUSD",1764450546836,0.002,2994.8,2994.7,5.2685338]
["bitfinex","ETHUSD",1764450552250,0.002,2994.8,2994.7,4.36969644]
["bitfinex","ETHUSD",1764450555840,0.002,2994.8,2994.7,3.87849644]
["bitfinex","ETHUSD",1764450556654,0.0741,2994.8,2994.7,3.87849644]
["bitfinex","ETHUSD",1764450557027,0.0741,2994.8,2994.7,0.1337598]
["bitfinex","ETHUSD",1764450557224,0.5472,2994.8,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450557625,0.0047,2994.7,2994.5,0.13476964]
["bitfinex","ETHUSD",1764450557835,0.0714,2994.6,2994.5,0.54027364]
["bitfinex","ETHUSD",1764450558755,0.0714,2994.6,2994.5,0.13476964]
["bitfinex","ETHUSD",1764450559053,0.0714,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450561265,0.4758,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764450561453,0.0754,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450561653,0.0754,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764450562565,0.0754,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450564149,0.002,2994.8,2994.5,0.4957]
["bitfinex","ETHUSD",1764450564354,0.002,2994.8,2994.5,0.9817]
["bitfinex","ETHUSD",1764450565061,0.002,2994.8,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450565562,0.213,2994.8,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450566264,0.0528,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450568973,0.0528,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764450569776,0.0528,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450570675,0.0528,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764450572462,0.0548,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764450572767,0.0592,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764450572935,0.0592,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764450573370,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764450574380,0.002,2994.7,2994.6,4.55963826]
["bitfinex","ETHUSD",1764450574679,0.002,2994.7,2994.6,5.8390867]
["bitfinex","ETHUSD",1764450574978,0.002,2994.7,2994.6,5.87248014]
["bitfinex","ETHUSD",1764450579884,0.002,2994.7,2994.6,5.0790317]
["bitfinex","ETHUSD",1764450583686,0.002,2994.7,2994.6,4.5930317]
["bitfinex","ETHUSD",1764450584286,4.0773743,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764450584459,0.31798115,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450584652,1.27317893,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450585060,1.4069781,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450586706,4.74632225,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450587964,4.77964462,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450588278,4.99064462,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450589364,4.67756347,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450590911,4.18086347,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450591121,4.99013567,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450592312,8.51650997,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450592607,4.9568133,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450592909,4.99013567,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450594680,8.30550997,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450594881,4.9568133,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450595102,4.99013567,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450595614,8.51650997,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450595776,8.4831876,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450595981,4.9568133,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450596182,4.99013567,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450596514,8.51650997,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450596701,8.4831876,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764450600398,3.5263743,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764450600599,9.60203853,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764450600909,9.56871616,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764450601426,9.70254801,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764450602336,9.91354801,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764450604154,13.97859778,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764450604431,0.4725,2994.2,2993.1,0.1955]
["bitfinex","ETHUSD",1764450604601,3.5263743,2993.5,2993.1,0.695]
["bitfinex","ETHUSD",1764450604801,0.211,2993.4,2993.1,0.695]
["bitfinex","ETHUSD",1764450605021,0.211,2993.4,2993.2,0.4995]
["bitfinex","ETHUSD",1764450605222,0.211,2993.4,2993.3,0.4613]
["bitfinex","ETHUSD",1764450605824,0.211,2993.4,2993.3,0.9608]
["bitfinex","ETHUSD",1764450608641,0.03332237,2993.6,2993.3,4.301572]
["bitfinex","ETHUSD",1764450608803,3.5263743,2993.7,2993.4,0.4995]
["bitfinex","ETHUSD",1764450608804,0.211,2993.5,2993.4,0.4995]
["bitfinex","ETHUSD",1764450609342,0.211,2993.5,2993.4,0.9608]
["bitfinex","ETHUSD",1764450609717,0.211,2993.6,2993.4,0.9608]
["bitfinex","ETHUSD",1764450609918,0.03332237,2993.7,2993.6,0.4613]
["bitfinex","ETHUSD",1764450610114,0.211,2993.7,2993.6,0.4613]
["bitfinex","ETHUSD",1764450610346,0.211,2993.7,2993.6,0.9608]
["bitfinex","ETHUSD",1764450612318,0.211,2993.8,2993.6,4.73135821]
["bitfinex","ETHUSD",1764450612520,0.211,2993.8,2993.7,0.4995]
["bitfinex","ETHUSD",1764450612718,0.211,2993.8,2993.7,0.9608]
["bitfinex","ETHUSD",1764450614706,3.5263743,2993.8,2993.7,0.9608]
["bitfinex","ETHUSD",1764450614912,3.7373743,2993.8,2993.7,0.9608]
["bitfinex","ETHUSD",1764450618345,0.211,2994.1,2993.8,0.405504]
["bitfinex","ETHUSD",1764450618647,0.211,2994.1,2993.8,1.366304]
["bitfinex","ETHUSD",1764450618846,0.211,2994.1,2994.0,0.4613]
["bitfinex","ETHUSD",1764450619226,0.211,2994.1,2994.0,0.9608]
["bitfinex","ETHUSD",1764450620051,4.44841917,2994.1,2993.8,0.4995]
["bitfinex","ETHUSD",1764450620349,3.5263743,2993.9,2993.8,0.4995]
["bitfinex","ETHUSD",1764450620851,3.5263743,2993.9,2993.8,0.9657]
["bitfinex","ETHUSD",1764450622353,7.07727691,2994.1,2993.8,0.9657]
["bitfinex","ETHUSD",1764450622549,7.07727691,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450623130,3.7373743,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450623353,7.0772761,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450623752,3.5263743,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450623944,3.7373743,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450625053,3.7373743,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450625649,3.5263743,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450625824,3.7373743,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450626019,0.211,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450626630,3.5263743,2994.3,2994.0,0.9839]
["bitfinex","ETHUSD",1764450626631,0.211,2994.2,2994.0,0.9839]
["bitfinex","ETHUSD",1764450626838,0.211,2994.2,2994.1,0.4992]
["bitfinex","ETHUSD",1764450627141,0.211,2994.2,2994.1,0.9839]
["bitfinex","ETHUSD",1764450627142,0.52387645,2994.2,2994.1,0.9839]
["bitfinex","ETHUSD",1764450628652,0.52387645,2994.2,2994.1,0.4847]
["bitfinex","ETHUSD",1764450628859,0.55719882,2994.2,2994.1,0.4847]
["bitfinex","ETHUSD",1764450630060,3.89698908,2994.2,2994.1,0.4847]
["bitfinex","ETHUSD",1764450630960,3.89698908,2994.2,2993.9,0.4992]
["bitfinex","ETHUSD",1764450631147,5.20588763,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764450631545,5.20588763,2994.2,2993.8,0.5002]
["bitfinex","ETHUSD",1764450631860,4.73968763,2994.2,2993.8,0.5002]
["bitfinex","ETHUSD",1764450638237,0.31300348,2994.1,2993.8,0.5002]
["bitfinex","ETHUSD",1764450638439,0.03332237,2994.0,2993.8,0.5002]
["bitfinex","ETHUSD",1764450638642,4.70636526,2994.2,2993.8,0.5002]
["bitfinex","ETHUSD",1764450638643,0.03332237,2994.1,2993.8,0.5002]
["bitfinex","ETHUSD",1764450638883,3.37325616,2994.1,2993.9,0.4847]
["bitfinex","ETHUSD",1764450639183,0.03332237,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450639480,0.34637838,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450640272,0.34637838,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450642565,0.52405601,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450645073,0.52405601,2994.1,2994.0,0.4847]
["bitfinex","ETHUSD",1764450646560,0.52405601,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450647078,0.31305601,2994.1,2994.0,0.9839]
["bitfinex","ETHUSD",1764450665766,0.31305601,2994.1,2994.0,0.9849]
["bitfinex","ETHUSD",1764450666098,0.31505601,2994.1,2994.0,0.9849]
["bitfinex","ETHUSD",1764450683130,0.002,2994.1,2994.0,0.9849]
["bitfinex","ETHUSD",1764450683334,4.29714555,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450683541,4.74774555,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450683702,4.78106792,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450685403,7.67036972,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450685607,7.84804735,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450688038,8.29864735,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450688540,8.29935542,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450697866,7.84875542,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450698155,8.29935542,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764450698652,15.89372118,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764450698824,4.37936396,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450699026,4.69263459,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450699334,5.83093459,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450699855,5.86425696,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450700023,10.63238072,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450700223,10.59905835,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450715005,9.93575835,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764450715798,34.24359411,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764450716071,34.24359411,2993.8,2990.9,0.1886]
["bitfinex","ETHUSD",1764450716072,7.0577397,2992.5,2992.0,0.4984]
["bitfinex","ETHUSD",1764450716268,3.52886985,2992.1,2992.0,0.4984]
["bitfinex","ETHUSD",1764450716655,3.52886985,2992.1,2992.0,0.9958]
["bitfinex","ETHUSD",1764450717172,6.87100413,2992.1,2992.0,0.9958]
["bitfinex","ETHUSD",1764450719985,6.87100413,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450723467,6.87100413,2992.1,2992.0,0.4984]
["bitfinex","ETHUSD",1764450723675,7.89230655,2992.1,2992.0,0.4984]
["bitfinex","ETHUSD",1764450723876,7.89230655,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450724945,6.87100413,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450728759,3.55313428,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450729166,3.58645665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450730058,3.58645665,2992.1,2992.0,0.4984]
["bitfinex","ETHUSD",1764450730277,3.58645665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450732177,3.37545665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450732347,3.58645665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450734670,3.37545665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450734981,3.58645665,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450737081,0.03332237,2992.1,2992.0,0.9968]
["bitfinex","ETHUSD",1764450737377,0.211,2992.4,2992.0,0.9968]
["bitfinex","ETHUSD",1764450737552,0.211,2992.4,2992.1,0.687]
["bitfinex","ETHUSD",1764450737754,0.211,2992.4,2992.3,0.4974]
["bitfinex","ETHUSD",1764450738375,0.211,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450739888,3.55279922,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450740054,0.211,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450740568,3.55279922,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450740773,0.211,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450741168,3.55279922,2992.4,2992.3,0.9958]
["bitfinex","ETHUSD",1764450741909,0.03332237,2992.5,2992.3,0.9958]
["bitfinex","ETHUSD",1764450742186,0.211,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450744085,3.55268755,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450744285,3.58600992,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450744881,0.24432237,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450745087,3.58600992,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450747359,0.24432237,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450748801,0.03332237,2992.5,2992.4,0.9338]
["bitfinex","ETHUSD",1764450751088,3.34162152,2992.6,2992.4,0.9338]
["bitfinex","ETHUSD",1764450751089,3.55262152,2992.6,2992.4,0.9338]
["bitfinex","ETHUSD",1764450751270,3.55262152,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450751586,0.211,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450751813,3.55257588,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450752567,0.211,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450752969,3.55257588,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450759804,0.211,2992.6,2992.5,0.9338]
["bitfinex","ETHUSD",1764450760506,3.53194726,2992.9,2992.5,0.9338]
["bitfinex","ETHUSD",1764450760680,3.53194726,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1764450760681,0.55647626,2992.8,2992.6,0.4645]
["bitfinex","ETHUSD",1764450761032,0.24432237,2992.8,2992.6,0.4645]
["bitfinex","ETHUSD",1764450761306,0.24432237,2992.8,2992.7,0.4693]
["bitfinex","ETHUSD",1764450761471,0.55650442,2992.8,2992.7,0.4693]
["bitfinex","ETHUSD",1764450762484,3.89785699,2992.8,2992.7,0.4693]
["bitfinex","ETHUSD",1764450764003,0.34550442,2992.8,2992.7,0.4693]
["bitfinex","ETHUSD",1764450764179,3.34108392,2993.1,2992.7,0.9338]
["bitfinex","ETHUSD",1764450764180,3.86431167,2993.0,2992.7,0.9338]
["bitfinex","ETHUSD",1764450764381,3.55212962,2993.0,2992.7,0.9338]
["bitfinex","ETHUSD",1764450764598,3.55212962,2993.0,2992.9,0.4693]
["bitfinex","ETHUSD",1764450764905,0.31239237,2993.0,2992.9,0.4693]
["bitfinex","ETHUSD",1764450765206,0.31239237,2993.0,2992.9,0.9338]
["bitfinex","ETHUSD",1764450765571,0.24432237,2993.1,2992.9,0.9338]
["bitfinex","ETHUSD",1764450765874,3.58534578,2993.1,2993.0,0.9338]
["bitfinex","ETHUSD",1764450766069,3.89776582,2993.1,2993.0,0.9338]
["bitfinex","ETHUSD",1764450766303,3.58534578,2993.1,2993.0,0.9338]
["bitfinex","ETHUSD",1764450769077,0.24432237,2993.1,2993.0,0.9338]
["bitfinex","ETHUSD",1764450770826,0.03332237,2993.1,2993.0,0.4693]
["bitfinex","ETHUSD",1764450771115,0.211,2993.1,2993.0,0.9338]
["bitfinex","ETHUSD",1764450782035,0.4552,2993.5,2993.0,0.9387]
["bitfinex","ETHUSD",1764450782036,0.002,2993.5,2993.0,0.9387]
["bitfinex","ETHUSD",1764450782327,0.213,2993.5,2993.1,1.09288637]
["bitfinex","ETHUSD",1764450782568,0.24632237,2993.5,2993.2,0.4694]
["bitfinex","ETHUSD",1764450783216,0.213,2993.5,2993.2,0.4694]
["bitfinex","ETHUSD",1764450784395,3.55357295,2993.5,2993.2,0.4694]
["bitfinex","ETHUSD",1764450785231,0.213,2993.5,2993.2,0.4694]
["bitfinex","ETHUSD",1764450785425,3.55357123,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450786642,0.002,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450786845,0.213,2993.5,2993.4,0.9476]
["bitfinex","ETHUSD",1764450787351,0.213,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450788113,0.213,2993.5,2993.4,0.9476]
["bitfinex","ETHUSD",1764450788949,0.213,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450790227,0.52516411,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450790420,0.31416411,2993.5,2993.4,0.4782]
["bitfinex","ETHUSD",1764450790644,0.52516411,2993.5,2993.4,0.4792]
["bitfinex","ETHUSD",1764450791243,3.86573534,2993.5,2993.4,0.4792]
["bitfinex","ETHUSD",1764450791454,3.86573534,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450792961,0.52516411,2993.5,2993.4,0.9486]
["bitfinex","ETHUSD",1764450794328,0.31416411,2993.5,2993.4,0.9486]
["bitfinex","ETHUSD",1764450794658,0.52516411,2993.5,2993.4,0.9486]
["bitfinex","ETHUSD",1764450796033,0.52541319,2993.5,2993.4,0.4792]
["bitfinex","ETHUSD",1764450800078,0.52541319,2993.5,2993.4,0.9318]
["bitfinex","ETHUSD",1764450802183,3.94348442,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450802372,4.33340407,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450802581,0.99283284,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450802791,0.60291319,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450803743,4.43650679,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450806291,3.97680679,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450806492,4.43650679,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450806694,5.44056485,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450806999,6.67186242,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450807170,6.63854005,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450808979,6.42754005,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450809188,5.66780436,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450810584,9.19838038,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450810881,9.16505801,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450811079,3.94348442,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450811386,7.96708281,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450811583,7.93376044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450814895,7.47406044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450819367,7.26306044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450819567,7.47406044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450820680,7.26306044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450820977,7.47406044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450823371,7.18556044,2993.5,2993.4,0.4588]
["bitfinex","ETHUSD",1764450823568,7.39656044,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450823767,7.39656044,2993.5,2993.4,0.4588]
["bitfinex","ETHUSD",1764450824408,7.39656044,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450829325,0.31441319,2993.5,2993.4,0.4588]
["bitfinex","ETHUSD",1764450829507,0.31441319,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450829818,0.34773556,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450835325,0.34785634,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450835543,0.31453397,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450835692,0.002,2993.5,2993.4,1.34402378]
["bitfinex","ETHUSD",1764450841434,0.002,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450853336,0.31466871,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450859047,0.31466871,2993.5,2993.4,0.9151]
["bitfinex","ETHUSD",1764450859938,0.40196871,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450860340,3.93254473,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450862250,7.27311596,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450862554,8.80867638,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764450866854,12.3392524,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1764450867052,0.0865,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1764450867246,3.61627602,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450867550,4.85462993,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450867744,6.31202328,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450869123,9.65291703,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450871347,9.34115379,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450872540,9.34431199,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450874227,8.68021199,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450874434,8.89121199,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450874833,9.34431199,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450878536,8.89121199,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450878741,7.59021864,2992.4,2992.3,0.4783]
["bitfinex","ETHUSD",1764450878936,7.89711864,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450879241,8.38091864,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450883266,8.07401864,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450883570,7.80121864,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764450888674,7.80121864,2992.4,2992.3,0.9611]
["bitfinex","ETHUSD",1764450892175,8.11280704,2992.4,2992.3,0.4783]
["bitfinex","ETHUSD",1764450897278,8.11410467,2992.4,2992.3,0.4783]
["bitfinex","ETHUSD",1764450901390,0.31288603,2992.4,2992.3,0.4783]
["bitfinex","ETHUSD",1764450901592,0.31288603,2992.4,2992.3,0.9417]
["bitfinex","ETHUSD",1764450901797,0.002,2992.5,2992.3,0.9417]
["bitfinex","ETHUSD",1764450902087,0.002,2992.5,2992.4,0.919]
["bitfinex","ETHUSD",1764450906314,0.002,2992.5,2992.4,4.26079922]
["bitfinex","ETHUSD",1764450906597,0.002,2992.5,2992.4,4.69032116]
["bitfinex","ETHUSD",1764450908393,0.002,2992.5,2992.4,1.34852194]
["bitfinex","ETHUSD",1764450908988,0.002,2992.5,2992.4,4.69032116]
["bitfinex","ETHUSD",1764450909490,0.002,2992.5,2992.4,4.69132116]
["bitfinex","ETHUSD",1764450912188,0.002,2992.5,2992.4,5.13024315]
["bitfinex","ETHUSD",1764450913265,0.002,2992.5,2992.4,5.09682516]
["bitfinex","ETHUSD",1764450914563,0.002,2992.5,2992.4,0.4566]
["bitfinex","ETHUSD",1764450915102,0.002,2992.5,2992.4,0.92]
["bitfinex","ETHUSD",1764450916065,0.002,2992.5,2992.4,4.26179922]
["bitfinex","ETHUSD",1764450918409,0.002,2992.5,2992.4,4.29521721]
["bitfinex","ETHUSD",1764450937530,0.002,2992.5,2992.4,4.70072121]
["bitfinex","ETHUSD",1764450937819,0.002,2992.5,2992.4,6.25177821]
["bitfinex","ETHUSD",1764450944120,0.002,2992.5,2992.4,6.21836022]
["bitfinex","ETHUSD",1764450956626,0.002,2992.5,2992.4,6.69846022]
["bitfinex","ETHUSD",1764450962044,0.002,2992.5,2992.4,13.760087]
["bitfinex","ETHUSD",1764450962241,0.002,2992.5,2992.4,14.39256027]
["bitfinex","ETHUSD",1764450962422,0.002,2992.5,2992.4,13.760087]
["bitfinex","ETHUSD",1764450962938,0.002,2992.5,2992.4,10.22927361]
["bitfinex","ETHUSD",1764450963149,0.002,2992.5,2992.4,13.760087]
["bitfinex","ETHUSD",1764450963332,1e-08,2992.8,2992.7,5.1361115]
["bitfinex","ETHUSD",1764450963512,1e-08,2992.8,2992.7,6.4365967]
["bitfinex","ETHUSD",1764450963941,1e-08,2992.8,2992.7,9.91186502]
["bitfinex","ETHUSD",1764450964142,1e-08,2992.8,2992.7,9.87845038]
["bitfinex","ETHUSD",1764450966508,0.002,2993.1,2992.8,1.13109811]
["bitfinex","ETHUSD",1764450966732,0.002,2993.1,2993.0,5.1361115]
["bitfinex","ETHUSD",1764450966919,0.002,2993.1,2993.0,6.16995389]
["bitfinex","ETHUSD",1764450967222,0.002,2993.1,2993.0,6.30374277]
["bitfinex","ETHUSD",1764450967641,0.002,2993.1,2993.0,6.33715406]
["bitfinex","ETHUSD",1764450968138,0.002,2993.1,2993.0,9.67828336]
["bitfinex","ETHUSD",1764450968344,0.002,2993.1,2993.0,9.64487207]
["bitfinex","ETHUSD",1764450974361,0.002,2993.1,2993.0,4.03886057]
["bitfinex","ETHUSD",1764450974521,0.002,2993.1,2993.0,5.01637186]
["bitfinex","ETHUSD",1764450974727,0.002,2993.1,2993.0,5.74196597]
["bitfinex","ETHUSD",1764450975157,0.002,2993.1,2993.0,6.11405868]
["bitfinex","ETHUSD",1764450975546,0.002,2993.1,2993.0,6.14746997]
["bitfinex","ETHUSD",1764450977858,0.002,2993.1,2993.0,6.11405868]
["bitfinex","ETHUSD",1764450982068,0.002,2993.1,2993.0,5.64415868]
["bitfinex","ETHUSD",1764450982367,0.002,2993.1,2993.0,6.11475868]
["bitfinex","ETHUSD",1764450982564,0.002,2993.1,2993.0,5.64415868]
["bitfinex","ETHUSD",1764450986971,0.002,2993.1,2993.0,6.12885868]
["bitfinex","ETHUSD",1764450988373,0.002,2993.1,2993.0,5.64415868]
["bitfinex","ETHUSD",1764450989368,0.5474,2993.1,2993.0,4.41151229]
["bitfinex","ETHUSD",1764450989539,0.5474,2993.1,2993.0,4.81701629]
["bitfinex","ETHUSD",1764450989740,0.5474,2993.1,2993.0,4.41151229]
["bitfinex","ETHUSD",1764450991587,0.0904,2993.1,2993.0,4.20051229]
["bitfinex","ETHUSD",1764450991788,17.85568084,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1764450991999,7.06162678,2992.5,2991.4,1.00420594]
["bitfinex","ETHUSD",1764450992301,0.2362,2991.5,2990.7,0.211]
["bitfinex","ETHUSD",1764450992440,0.4906,2991.4,2990.7,1.21520594]
["bitfinex","ETHUSD",1764450992645,0.4906,2991.4,2990.8,0.405504]
["bitfinex","ETHUSD",1764450992871,0.4906,2991.4,2990.7,1.21520594]
["bitfinex","ETHUSD",1764450993085,0.4906,2991.4,2990.8,0.405504]
["bitfinex","ETHUSD",1764450993244,0.4906,2991.4,2990.9,0.72559411]
["bitfinex","ETHUSD",1764450993682,3.34211259,2992.2,2990.9,0.72559411]
["bitfinex","ETHUSD",1764450993683,0.1817,2991.7,2991.3,0.4923]
["bitfinex","ETHUSD",1764450993986,0.1817,2991.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1764450994188,0.6767,2991.7,2991.4,0.03342916]
["bitfinex","ETHUSD",1764450994484,0.0545,2991.5,2991.4,0.93123316]
["bitfinex","ETHUSD",1764450994681,0.0545,2991.5,2991.4,4.27414952]
["bitfinex","ETHUSD",1764450994990,0.0545,2991.5,2991.4,4.99974363]
["bitfinex","ETHUSD",1764450995299,0.1817,2991.7,2991.6,0.405504]
["bitfinex","ETHUSD",1764450995462,0.1817,2991.7,2991.6,0.616504]
["bitfinex","ETHUSD",1764450995652,0.2362,2991.7,2991.6,0.616504]
["bitfinex","ETHUSD",1764450995851,0.7268,2991.7,2991.6,0.616504]
["bitfinex","ETHUSD",1764450996963,0.7268,2991.7,2991.6,4.68479098]
["bitfinex","ETHUSD",1764451002178,0.7268,2991.7,2991.6,5.68894651]
["bitfinex","ETHUSD",1764451003399,0.2362,2991.7,2991.6,5.68894651]
["bitfinex","ETHUSD",1764451003593,0.1817,2992.1,2991.7,0.72559411]
["bitfinex","ETHUSD",1764451003792,0.1817,2992.1,2991.8,0.43892869]
["bitfinex","ETHUSD",1764451004187,0.1817,2992.1,2992.0,0.405504]
["bitfinex","ETHUSD",1764451004697,0.2362,2992.1,2991.8,0.405504]
["bitfinex","ETHUSD",1764451004864,0.1817,2992.1,2992.0,1.4095755]
["bitfinex","ETHUSD",1764451005577,0.2362,2992.1,2992.0,4.75182148]
["bitfinex","ETHUSD",1764451006163,0.7268,2992.1,2992.0,4.75182148]
["bitfinex","ETHUSD",1764451008596,0.2362,2992.1,2992.0,4.75182148]
["bitfinex","ETHUSD",1764451009000,0.7268,2992.1,2992.0,4.75182148]
["bitfinex","ETHUSD",1764451009196,0.2362,2992.1,2992.0,4.75182148]
["bitfinex","ETHUSD",1764451009389,0.2362,2992.1,2992.0,4.78524393]
["bitfinex","ETHUSD",1764451010503,0.7268,2992.1,2992.0,4.78524393]
["bitfinex","ETHUSD",1764451012999,0.2362,2992.1,2992.0,4.78524393]
["bitfinex","ETHUSD",1764451013913,0.0545,2992.1,2992.0,4.78524393]
["bitfinex","ETHUSD",1764451016511,0.0565,2992.1,2992.0,4.78624393]
["bitfinex","ETHUSD",1764451016707,0.0565,2992.1,2992.0,3.78217243]
["bitfinex","ETHUSD",1764451017483,0.0565,2992.1,2992.0,5.65816654]
["bitfinex","ETHUSD",1764451017484,0.002,2992.1,2992.0,5.65816654]
["bitfinex","ETHUSD",1764451017698,0.002,2992.1,2992.0,6.55821867]
["bitfinex","ETHUSD",1764451022586,0.002,2992.1,2992.0,5.61881867]
["bitfinex","ETHUSD",1764451022852,0.002,2992.1,2992.0,2.24315024]
["bitfinex","ETHUSD",1764451024099,0.0877,2992.1,2992.0,2.24315024]
["bitfinex","ETHUSD",1764451024302,0.002,2992.1,2992.0,1.81979811]
["bitfinex","ETHUSD",1764451024509,0.002,2992.1,2992.0,2.28249811]
["bitfinex","ETHUSD",1764451024710,0.002,2992.1,2992.0,1.81979811]
["bitfinex","ETHUSD",1764451025030,0.002,2992.1,2992.0,1.34309811]
["bitfinex","ETHUSD",1764451025925,0.0877,2992.1,2992.0,1.13209811]
["bitfinex","ETHUSD",1764451026122,0.5474,2992.1,2992.0,1.34309811]
["bitfinex","ETHUSD",1764451026306,0.5474,2992.1,2992.0,0.406504]
["bitfinex","ETHUSD",1764451026502,0.5474,2992.1,2992.0,0.617504]
["bitfinex","ETHUSD",1764451035320,0.0877,2992.1,2992.0,0.617504]
["bitfinex","ETHUSD",1764451035551,0.5474,2992.1,2992.0,0.617504]
["bitfinex","ETHUSD",1764451037738,0.5474,2992.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1764451037739,4.10053428,2992.1,2991.9,0.03342357]
["bitfinex","ETHUSD",1764451037941,3.53273545,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1764451038110,0.0857,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764451038309,0.39863403,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764451038506,0.85833403,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764451038824,1.36453875,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764451039814,4.70723162,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764451041138,4.70723162,2991.6,2989.5,0.4941]
["bitfinex","ETHUSD",1764451041139,1.27499411,2991.5,2989.5,0.4941]
["bitfinex","ETHUSD",1764451041339,3.53273545,2990.2,2989.6,0.03344929]
["bitfinex","ETHUSD",1764451041709,0.6708,2990.1,2989.6,0.03344929]
["bitfinex","ETHUSD",1764451042228,0.4601,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1764451043929,0.089,2989.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1764451044132,0.089,2989.7,2989.5,0.405504]
["bitfinex","ETHUSD",1764451044339,0.089,2989.7,2989.5,1.13109811]
["bitfinex","ETHUSD",1764451045440,0.089,2989.7,2989.4,0.405504]
["bitfinex","ETHUSD",1764451045940,0.089,2989.7,2989.5,0.405504]
["bitfinex","ETHUSD",1764451047249,3.99743545,2989.6,2989.1,0.211]
["bitfinex","ETHUSD",1764451047414,0.0844,2989.5,2989.1,0.211]
["bitfinex","ETHUSD",1764451047620,0.5445,2989.5,2989.1,0.211]
["bitfinex","ETHUSD",1764451047943,0.5445,2989.5,2989.1,0.405504]
["bitfinex","ETHUSD",1764451048242,0.0054,2989.2,2989.1,0.616504]
["bitfinex","ETHUSD",1764451049350,0.4655,2989.2,2989.1,0.211]
["bitfinex","ETHUSD",1764451049526,0.0054,2989.2,2989.1,0.211]
["bitfinex","ETHUSD",1764451050824,0.4601,2989.4,2989.1,0.93659411]
["bitfinex","ETHUSD",1764451051024,3.99283545,2989.6,2989.1,1.41409411]
["bitfinex","ETHUSD",1764451051219,0.4601,2989.5,2989.1,1.41409411]
["bitfinex","ETHUSD",1764451052268,0.6431,2990.1,2989.4,0.4775]
["bitfinex","ETHUSD",1764451052449,0.6431,2990.1,2989.5,0.9867504]
["bitfinex","ETHUSD",1764451052450,0.183,2990.1,2989.5,0.9867504]
["bitfinex","ETHUSD",1764451052760,3.5273738,2990.1,2989.5,0.9867504]
["bitfinex","ETHUSD",1764451052926,0.81283738,2990.0,2989.5,0.4775]
["bitfinex","ETHUSD",1764451053556,0.4601,2989.9,2989.5,0.4775]
["bitfinex","ETHUSD",1764451053861,0.4601,2989.9,2989.5,1.41409411]
["bitfinex","ETHUSD",1764451054554,0.4601,2989.9,2989.5,4.03352522]
["bitfinex","ETHUSD",1764451054756,0.4601,2989.9,2989.5,1.41409411]
["bitfinex","ETHUSD",1764451056428,0.4601,2989.9,2989.5,4.03352738]
["bitfinex","ETHUSD",1764451056975,0.4601,2989.9,2989.5,0.6885]
["bitfinex","ETHUSD",1764451057771,0.4601,2989.9,2989.5,1.41409411]
["bitfinex","ETHUSD",1764451061560,3.62700783,2989.6,2989.1,0.211]
["bitfinex","ETHUSD",1764451061761,0.0009,2989.5,2989.1,0.211]
["bitfinex","ETHUSD",1764451061978,0.461,2989.5,2989.1,0.211]
["bitfinex","ETHUSD",1764451062959,0.461,2989.5,2989.1,0.93659411]
["bitfinex","ETHUSD",1764451064239,0.461,2989.5,2989.1,3.55646923]
["bitfinex","ETHUSD",1764451065167,0.0881,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1764451065342,3.53800783,2989.4,2989.0,0.93759411]
["bitfinex","ETHUSD",1764451065542,3.53800783,2989.4,2989.1,0.03345488]
["bitfinex","ETHUSD",1764451066045,0.0918,2989.2,2989.1,0.03345488]
["bitfinex","ETHUSD",1764451066354,7.34305226,2989.6,2989.1,0.03345488]
["bitfinex","ETHUSD",1764451066557,1.06877613,2989.6,2989.1,0.21495488]
["bitfinex","ETHUSD",1764451066756,3.53800783,2990.0,2989.5,0.4775]
["bitfinex","ETHUSD",1764451066942,3.37794992,2989.9,2989.5,0.4775]
["bitfinex","ETHUSD",1764451067339,3.83804992,2989.9,2989.5,0.4775]
["bitfinex","ETHUSD",1764451067555,1.0720559,2989.8,2989.5,0.4775]
["bitfinex","ETHUSD",1764451067942,1.0720559,2989.8,2989.5,0.9533]
["bitfinex","ETHUSD",1764451068358,1.0720559,2989.8,2989.5,0.4775]
["bitfinex","ETHUSD",1764451069367,0.089,2989.6,2989.2,3.55634685]
["bitfinex","ETHUSD",1764451069744,0.5454,2989.6,2989.2,3.55634685]
["bitfinex","ETHUSD",1764451070472,0.03332237,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764451074472,0.183,2990.1,2989.6,0.9862]
["bitfinex","ETHUSD",1764451074768,0.34596837,2990.0,2989.7,0.4978]
["bitfinex","ETHUSD",1764451074971,0.312646,2989.9,2989.7,0.4978]
["bitfinex","ETHUSD",1764451075145,0.312646,2989.8,2989.7,0.4978]
["bitfinex","ETHUSD",1764451075869,0.382846,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764451076072,0.312646,2989.7,2989.5,0.4894]
["bitfinex","ETHUSD",1764451076373,3.60820783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451076576,0.31276548,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451076748,3.53800783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451076944,0.31276549,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451077145,3.53800783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451077346,0.31276591,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451077546,3.53800783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451077747,0.31276639,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451077947,3.53800783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451078248,0.31276667,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451078477,3.53800783,2989.8,2989.5,3.86788132]
["bitfinex","ETHUSD",1764451078781,0.31276638,2989.7,2989.6,0.4978]
["bitfinex","ETHUSD",1764451081657,0.31276638,2989.7,2989.5,0.5228504]
["bitfinex","ETHUSD",1764451081658,0.38696638,2989.7,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451081856,0.0047,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451082257,3.53800783,2989.8,2989.5,0.4988]
["bitfinex","ETHUSD",1764451082463,0.31284841,2989.7,2989.6,0.4978]
["bitfinex","ETHUSD",1764451082684,0.31284841,2989.7,2989.6,0.52184929]
["bitfinex","ETHUSD",1764451082979,0.31284841,2989.7,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451083355,6.8825113,2990.0,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451083585,0.31285757,2989.9,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451083782,0.31285757,2989.8,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451083982,7.3616113,2990.0,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451084285,0.31285649,2989.9,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451084485,0.31285649,2989.8,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451084789,8.45050972,2990.0,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451084986,0.31286247,2989.9,2989.6,0.53124929]
["bitfinex","ETHUSD",1764451085283,0.31286247,2989.8,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451085457,8.45050972,2990.0,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451085657,0.31287165,2989.9,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451085857,0.31287165,2989.8,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451086067,8.45050492,2990.0,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451086280,0.31287827,2989.9,2989.6,1.01964929]
["bitfinex","ETHUSD",1764451086579,0.31287827,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451086793,7.97140492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451086987,0.31288377,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451087290,0.31288377,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451087461,7.97140492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451087658,0.31289957,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451087861,0.31289957,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451088090,7.97140492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451088393,0.31290426,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451088596,0.31290426,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451088892,8.45050492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451089072,0.31290572,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451089272,0.31292195,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451089472,8.45050492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451089671,0.312922,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451089869,0.312922,2989.8,2989.6,0.9862]
["bitfinex","ETHUSD",1764451090074,8.45050492,2990.0,2989.6,0.9862]
["bitfinex","ETHUSD",1764451090276,0.31292323,2989.9,2989.6,0.9862]
["bitfinex","ETHUSD",1764451090475,0.4791,2989.9,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451090684,0.51242237,2989.9,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451091272,3.53800783,2989.8,2989.5,0.0344504]
["bitfinex","ETHUSD",1764451091476,3.53800783,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764451091879,4.01090783,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451092069,4.32383035,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451092282,4.40013035,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451094307,7.74505943,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451095790,7.66875943,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451095989,0.31292252,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451096267,0.31292252,2989.6,2989.5,0.484]
["bitfinex","ETHUSD",1764451096496,0.39362252,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451096704,4.53374634,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451096903,1.18881726,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451097073,4.53374634,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451097698,4.56706871,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451098072,1.22213963,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451098373,4.56706871,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451099399,1.22213963,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451101077,4.25414619,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451101281,4.56662172,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451101998,1.22169264,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451102205,0.90921711,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451103406,0.87589474,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451103778,0.03332237,2989.7,2989.5,0.9722]
["bitfinex","ETHUSD",1764451104002,3.53800783,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764451104889,0.0596,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451110777,3.5713302,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1764451112123,7.06537881,2990.1,2989.6,0.9516]
["bitfinex","ETHUSD",1764451112407,3.53800783,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1764451112594,0.03332237,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1764451112801,0.0561,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1764451112988,0.0561,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451112989,3.90667893,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451113193,4.01890783,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451113385,4.54247893,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451113584,4.61087893,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451113978,0.7934711,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451114204,0.24432237,2989.5,2989.2,0.4562]
["bitfinex","ETHUSD",1764451114590,3.53800783,2989.4,2989.2,0.4562]
["bitfinex","ETHUSD",1764451114983,3.53800783,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451115492,3.5713302,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451117100,0.03332237,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451117305,3.53800783,2989.4,2989.2,0.4974]
["bitfinex","ETHUSD",1764451117919,3.83803463,2989.8,2989.3,0.4552]
["bitfinex","ETHUSD",1764451118117,3.88393768,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451118315,0.31260748,2989.6,2989.4,0.4552]
["bitfinex","ETHUSD",1764451118510,3.5713302,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451118815,0.31265244,2989.6,2989.4,0.4552]
["bitfinex","ETHUSD",1764451119018,0.03332237,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451119315,0.31266948,2989.6,2989.4,0.4552]
["bitfinex","ETHUSD",1764451119494,3.37815433,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451119694,0.31270475,2989.6,2989.4,0.4552]
["bitfinex","ETHUSD",1764451119901,4.51311794,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451120106,0.31270443,2989.6,2989.4,0.4552]
["bitfinex","ETHUSD",1764451120442,3.37815598,2989.7,2989.4,0.4552]
["bitfinex","ETHUSD",1764451120604,0.0561,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451120808,0.08942237,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451121191,0.31283237,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451121391,0.0561,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451121592,0.3128238,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451121795,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451121999,0.31286006,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451122205,0.31286006,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451122404,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451122610,0.3128573,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451122805,0.3128573,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451123020,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451123320,0.31285484,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451123492,0.31285484,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451123821,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451124033,0.31285282,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451124241,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451124405,0.31285384,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451124605,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451124805,0.31285431,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451125007,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451125208,0.31285449,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451125408,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451125636,0.31285463,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451125815,3.87156946,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451126115,0.31285421,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451126307,3.87156946,2989.6,2989.2,0.4974]
["bitfinex","ETHUSD",1764451126638,0.31285379,2989.5,2989.2,0.4974]
["bitfinex","ETHUSD",1764451126933,3.87156946,2989.6,2989.2,0.4974]
["bitfinex","ETHUSD",1764451127122,0.31286601,2989.5,2989.2,0.4974]
["bitfinex","ETHUSD",1764451127323,3.87156946,2989.6,2989.2,0.4974]
["bitfinex","ETHUSD",1764451127535,0.31285785,2989.5,2989.2,0.4974]
["bitfinex","ETHUSD",1764451127726,4.65287828,2989.6,2989.2,0.4974]
["bitfinex","ETHUSD",1764451127945,0.31285785,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451128130,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451128311,0.31285767,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451128510,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451128712,0.31285781,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451129019,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451129219,0.31285803,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451129420,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451129619,0.31285803,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451129819,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451130021,0.31285803,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451130215,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451130445,0.31285913,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451130730,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451130932,0.31285913,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451131233,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451131413,0.31286082,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451131613,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451131929,0.31283146,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451132132,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451132337,0.3128345,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451132531,0.31282383,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451132730,4.65287828,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1764451133031,0.3128268,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451133234,0.3128268,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451133537,0.4673,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451133743,0.34609603,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451133944,0.03332237,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451134833,0.03332237,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451135032,0.31275912,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451135234,0.03332237,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451135417,0.31273023,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451135616,0.03332237,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451135841,0.31273019,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451136049,4.14434973,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451136246,4.60774973,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451138122,7.98633687,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451138329,7.9530145,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451141242,7.9530145,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451144058,3.95084673,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451144358,4.76337135,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451145055,1.12520658,2989.3,2989.2,0.4936]
["bitfinex","ETHUSD",1764451145231,0.03332237,2989.3,2989.2,0.973]
["bitfinex","ETHUSD",1764451145556,0.002,2989.5,2989.2,0.973]
["bitfinex","ETHUSD",1764451145764,0.002,2989.5,2989.4,0.4926]
["bitfinex","ETHUSD",1764451145927,0.002,2989.5,2989.4,0.972]
["bitfinex","ETHUSD",1764451146740,0.002,2989.5,2989.4,0.4926]
["bitfinex","ETHUSD",1764451146959,3.34704097,2989.5,2989.4,0.972]
["bitfinex","ETHUSD",1764451147158,0.002,2989.5,2989.4,0.972]
["bitfinex","ETHUSD",1764451148161,3.62266777,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1764451148340,0.0819,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1764451149028,0.03332237,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451149220,3.37858184,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451149953,3.37858184,2989.4,2989.3,0.972]
["bitfinex","ETHUSD",1764451150125,3.37858184,2989.4,2989.3,0.4926]
["bitfinex","ETHUSD",1764451151341,4.49338357,2989.4,2989.3,0.4926]
["bitfinex","ETHUSD",1764451154753,4.49338357,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1764451155957,4.49338357,2989.4,2989.3,0.4926]
["bitfinex","ETHUSD",1764451156159,4.49338357,2989.4,2989.3,0.972]
["bitfinex","ETHUSD",1764451156960,4.49338357,2989.4,2989.3,0.4926]
["bitfinex","ETHUSD",1764451157862,0.03332237,2989.4,2989.3,0.972]
["bitfinex","ETHUSD",1764451158459,3.38038359,2989.5,2989.3,0.972]
["bitfinex","ETHUSD",1764451159248,3.38038359,2989.5,2989.3,0.4926]
["bitfinex","ETHUSD",1764451160357,3.38038359,2989.5,2989.3,0.9564]
["bitfinex","ETHUSD",1764451160761,3.38038359,2989.5,2989.3,0.9574]
["bitfinex","ETHUSD",1764451161365,0.31230988,2989.4,2989.3,0.9574]
["bitfinex","ETHUSD",1764451163581,3.65746275,2989.4,2989.3,0.9574]
["bitfinex","ETHUSD",1764451164161,4.13176275,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451164680,4.16508512,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451164886,5.27766499,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451165071,5.35256499,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451167165,5.27766499,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451167676,5.35256499,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1764451173690,5.35256499,2989.4,2986.9,3.00668902]
["bitfinex","ETHUSD",1764451173691,0.4743,2987.9,2986.9,3.00668902]
["bitfinex","ETHUSD",1764451173893,1.79024465,2987.8,2987.3,0.01320197]
["bitfinex","ETHUSD",1764451174077,4.17476777,2987.4,2987.3,0.01320197]
["bitfinex","ETHUSD",1764451174276,4.17476777,2987.4,2986.1,0.1936]
["bitfinex","ETHUSD",1764451174277,6.20041918,2987.4,2986.1,3.54243246]
["bitfinex","ETHUSD",1764451174476,3.53876777,2987.0,2986.1,0.6842]
["bitfinex","ETHUSD",1764451174787,3.55996636,2986.9,2986.2,0.4906]
["bitfinex","ETHUSD",1764451175084,0.212,2986.8,2986.2,0.4906]
["bitfinex","ETHUSD",1764451177158,3.34817691,2986.7,2986.1,0.72559411]
["bitfinex","ETHUSD",1764451177368,0.212,2986.6,2986.2,0.50752886]
["bitfinex","ETHUSD",1764451177761,3.34729543,2987.5,2986.5,0.4991]
["bitfinex","ETHUSD",1764451178002,0.212,2987.4,2986.9,0.4991]
["bitfinex","ETHUSD",1764451178155,6.88584599,2987.7,2987.3,0.4991]
["bitfinex","ETHUSD",1764451178472,0.212,2987.6,2987.3,0.4991]
["bitfinex","ETHUSD",1764451178672,3.54428702,2987.4,2987.3,0.4991]
["bitfinex","ETHUSD",1764451179989,3.75628702,2987.4,2987.3,0.4991]
["bitfinex","ETHUSD",1764451180892,4.30945629,2987.8,2987.3,0.9897]
["bitfinex","ETHUSD",1764451180893,0.5011,2987.8,2987.3,0.9897]
["bitfinex","ETHUSD",1764451181074,7.10336543,2987.7,2987.4,0.4991]
["bitfinex","ETHUSD",1764451181277,6.89136543,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451181591,4.78031684,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451181791,1.23602982,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451181993,3.75628702,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451182392,3.75628702,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451182560,7.10334328,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451183391,3.34895305,2987.8,2987.6,0.4991]
["bitfinex","ETHUSD",1764451183600,3.79812522,2987.7,2987.6,0.4906]
["bitfinex","ETHUSD",1764451183795,3.79812522,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451183981,3.58612522,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451184186,3.79812522,2987.7,2987.6,0.4991]
["bitfinex","ETHUSD",1764451186310,3.58612522,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451186481,3.79812522,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451186906,0.0418382,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451187074,0.212,2987.7,2987.6,0.9897]
["bitfinex","ETHUSD",1764451187780,0.002,2987.8,2987.6,0.9897]
["bitfinex","ETHUSD",1764451187993,0.002,2987.8,2987.7,0.9897]
["bitfinex","ETHUSD",1764451189094,0.214,2987.8,2987.7,0.9897]
["bitfinex","ETHUSD",1764451189409,0.214,2987.8,2987.7,1.71529411]
["bitfinex","ETHUSD",1764451189575,0.002,2987.8,2987.7,1.71529411]
["bitfinex","ETHUSD",1764451189779,0.214,2987.8,2987.7,1.71529411]
["bitfinex","ETHUSD",1764451190003,0.214,2987.8,2987.7,5.06235037]
["bitfinex","ETHUSD",1764451190607,0.214,2987.8,2987.7,1.71529411]
["bitfinex","ETHUSD",1764451192115,0.214,2987.8,2987.7,1.22469411]
["bitfinex","ETHUSD",1764451192318,0.214,2987.8,2987.7,1.67889411]
["bitfinex","ETHUSD",1764451192816,0.002,2987.8,2987.7,5.02595037]
["bitfinex","ETHUSD",1764451193122,0.214,2987.8,2987.7,1.67889411]
["bitfinex","ETHUSD",1764451193509,0.214,2987.8,2987.7,5.02595037]
["bitfinex","ETHUSD",1764451194609,0.214,2987.8,2987.7,1.67889411]
["bitfinex","ETHUSD",1764451195419,0.214,2987.8,2987.7,5.02595037]
["bitfinex","ETHUSD",1764451195722,0.214,2987.8,2987.7,1.67889411]
["bitfinex","ETHUSD",1764451198513,0.214,2987.8,2987.7,5.02595037]
["bitfinex","ETHUSD",1764451205015,0.214,2987.8,2987.7,5.04284056]
["bitfinex","ETHUSD",1764451209240,0.002,2987.8,2987.7,5.04284056]
["bitfinex","ETHUSD",1764451215244,0.002,2987.8,2987.7,6.28744501]
["bitfinex","ETHUSD",1764451220044,0.002,2987.8,2987.7,6.27055482]
["bitfinex","ETHUSD",1764451224355,0.002,2987.8,2987.7,9.81484184]
["bitfinex","ETHUSD",1764451239483,0.002,2987.8,2987.7,11.82284184]
["bitfinex","ETHUSD",1764451239687,0.002,2987.8,2987.7,9.81484184]
["bitfinex","ETHUSD",1764451240555,0.002,2987.8,2987.7,9.81039626]
["bitfinex","ETHUSD",1764451243100,0.002,2987.8,2987.7,13.70039626]
["bitfinex","ETHUSD",1764451246159,0.002,2987.8,2987.7,13.83441105]
["bitfinex","ETHUSD",1764451246496,0.002,2987.8,2987.7,30.20957605]
["bitfinex","ETHUSD",1764451246662,0.002,2987.8,2987.7,21.46658805]
["bitfinex","ETHUSD",1764451248112,0.002,2987.8,2987.7,17.55450605]
["bitfinex","ETHUSD",1764451248290,0.002,2987.8,2987.7,16.74260605]
["bitfinex","ETHUSD",1764451249196,0.002,2987.8,2987.7,17.93785505]
["bitfinex","ETHUSD",1764451251598,1e-08,2988.1,2988.0,8.48535976]
["bitfinex","ETHUSD",1764451251801,1e-08,2988.1,2988.0,26.38486218]
["bitfinex","ETHUSD",1764451251996,1e-08,2988.1,2988.0,26.86716218]
["bitfinex","ETHUSD",1764451252203,1e-08,2988.1,2988.0,27.35396218]
["bitfinex","ETHUSD",1764451259685,1e-08,2988.1,2988.0,29.36396218]
["bitfinex","ETHUSD",1764451261207,0.1617,2989.9,2988.7,2.415504]
["bitfinex","ETHUSD",1764451261375,0.1617,2989.9,2989.4,5.34873955]
["bitfinex","ETHUSD",1764451261575,0.1617,2989.9,2989.4,5.56073955]
["bitfinex","ETHUSD",1764451261774,0.1617,2989.9,2989.4,6.04303955]
["bitfinex","ETHUSD",1764451262191,0.1617,2989.9,2989.4,6.20473955]
["bitfinex","ETHUSD",1764451262502,0.002,2990.0,2989.4,6.20473955]
["bitfinex","ETHUSD",1764451263218,0.002,2990.0,2989.4,9.54989242]
["bitfinex","ETHUSD",1764451263378,0.002,2990.0,2989.4,11.04040818]
["bitfinex","ETHUSD",1764451265014,1e-08,2989.7,2989.6,0.898004]
["bitfinex","ETHUSD",1764451265222,1e-08,2989.7,2989.6,5.4676642]
["bitfinex","ETHUSD",1764451266174,1e-08,2989.7,2989.6,5.45082719]
["bitfinex","ETHUSD",1764451266597,1e-08,2989.7,2989.6,5.91172719]
["bitfinex","ETHUSD",1764451266801,1e-08,2989.7,2989.6,7.98658803]
["bitfinex","ETHUSD",1764451267008,1e-08,2989.7,2989.6,7.96975102]
["bitfinex","ETHUSD",1764451271605,0.08830001,2989.7,2989.6,6.99495102]
["bitfinex","ETHUSD",1764451271804,1e-08,2989.7,2989.6,6.99495102]
["bitfinex","ETHUSD",1764451272009,1e-08,2989.7,2989.6,7.48745102]
["bitfinex","ETHUSD",1764451273390,0.49390001,2989.7,2989.6,6.99495102]
["bitfinex","ETHUSD",1764451273790,1e-08,2989.7,2989.6,6.99495102]
["bitfinex","ETHUSD",1764451274014,1e-08,2989.7,2989.6,7.48745102]
["bitfinex","ETHUSD",1764451275722,1e-08,2989.7,2989.6,7.96975102]
["bitfinex","ETHUSD",1764451275929,1e-08,2989.7,2989.6,11.85975102]
["bitfinex","ETHUSD",1764451277125,1e-08,2989.7,2989.6,11.37745102]
["bitfinex","ETHUSD",1764451277424,1e-08,2989.7,2989.6,10.88495102]
["bitfinex","ETHUSD",1764451278822,1e-08,2989.7,2989.6,11.37745102]
["bitfinex","ETHUSD",1764451279209,1e-08,2989.7,2989.6,11.84255102]
["bitfinex","ETHUSD",1764451279615,1e-08,2989.7,2989.6,12.27309329]
["bitfinex","ETHUSD",1764451279810,1e-08,2989.7,2989.6,24.97735684]
["bitfinex","ETHUSD",1764451280212,1e-08,2989.7,2989.6,24.32414229]
["bitfinex","ETHUSD",1764451280412,1e-08,2989.7,2989.6,18.96210129]
["bitfinex","ETHUSD",1764451281260,1e-08,2989.7,2989.6,18.53155902]
["bitfinex","ETHUSD",1764451282346,0.1724,2991.9,2990.3,2.415504]
["bitfinex","ETHUSD",1764451282556,0.4891,2991.4,2991.3,0.405504]
["bitfinex","ETHUSD",1764451282760,0.4891,2991.4,2991.3,0.617504]
["bitfinex","ETHUSD",1764451282932,0.5514,2991.4,2991.3,1.106604]
["bitfinex","ETHUSD",1764451283448,0.5514,2991.4,2991.3,5.17522622]
["bitfinex","ETHUSD",1764451283653,0.5514,2991.4,2991.3,6.02706343]
["bitfinex","ETHUSD",1764451284449,0.5514,2991.4,2991.3,6.68529462]
["bitfinex","ETHUSD",1764451289177,0.5514,2991.4,2991.3,4.04412811]
["bitfinex","ETHUSD",1764451289525,0.5514,2991.4,2991.3,5.17522622]
["bitfinex","ETHUSD",1764451289732,0.5514,2991.4,2991.3,4.76972222]
["bitfinex","ETHUSD",1764451290133,0.5514,2991.4,2991.3,5.17522622]
["bitfinex","ETHUSD",1764451300071,0.5514,2991.4,2991.3,4.55772222]
["bitfinex","ETHUSD",1764451305667,0.5514,2991.4,2991.3,3.83212811]
["bitfinex","ETHUSD",1764451309075,0.0643,2991.4,2991.3,4.57451171]
["bitfinex","ETHUSD",1764451309258,0.5471,2991.4,2991.3,4.57451171]
["bitfinex","ETHUSD",1764451315198,0.002,2991.4,2991.3,10.56577519]
["bitfinex","ETHUSD",1764451315405,0.002,2991.4,2991.3,10.5489857]
["bitfinex","ETHUSD",1764451319772,0.002,2991.7,2991.4,1.13109811]
["bitfinex","ETHUSD",1764451320102,0.002,2991.7,2991.6,5.15378214]
["bitfinex","ETHUSD",1764451320509,0.002,2992.0,2991.9,4.66478214]
["bitfinex","ETHUSD",1764451320704,0.002,2992.0,2991.9,6.39591976]
["bitfinex","ETHUSD",1764451321011,0.002,2992.1,2992.0,1.13109811]
["bitfinex","ETHUSD",1764451321174,0.002,2992.1,2992.0,2.11219811]
["bitfinex","ETHUSD",1764451321598,0.002,2992.1,2992.0,2.60999811]
["bitfinex","ETHUSD",1764451321980,0.002,2992.1,2992.0,5.95224409]
["bitfinex","ETHUSD",1764451322181,0.0537,2992.1,2992.0,6.32897635]
["bitfinex","ETHUSD",1764451322378,0.002,2992.1,2992.0,6.32017635]
["bitfinex","ETHUSD",1764451323495,0.002,2992.1,2992.0,6.81227635]
["bitfinex","ETHUSD",1764451323802,0.002,2992.1,2992.0,6.32017635]
["bitfinex","ETHUSD",1764451325207,0.547,2992.1,2992.0,5.83117635]
["bitfinex","ETHUSD",1764451330530,0.547,2992.1,2992.0,5.84794628]
["bitfinex","ETHUSD",1764451330816,0.0537,2992.1,2992.0,5.84794628]
["bitfinex","ETHUSD",1764451334021,0.002,2992.1,2992.0,6.82904628]
["bitfinex","ETHUSD",1764451334194,0.002,2992.4,2992.0,13.49676831]
["bitfinex","ETHUSD",1764451334531,0.002,2993.5,2992.6,0.489]
["bitfinex","ETHUSD",1764451334734,0.4998,2993.4,2992.8,1.13109811]
["bitfinex","ETHUSD",1764451335033,0.002,2993.4,2992.8,0.405504]
["bitfinex","ETHUSD",1764451335229,0.4998,2993.1,2992.8,0.405504]
["bitfinex","ETHUSD",1764451335538,0.002,2993.1,2992.8,1.06099711]
["bitfinex","ETHUSD",1764451335834,0.4998,2993.1,2992.8,0.405504]
["bitfinex","ETHUSD",1764451336020,0.0517,2992.9,2992.8,0.405504]
["bitfinex","ETHUSD",1764451336219,0.4998,2993.1,2992.8,0.405504]
["bitfinex","ETHUSD",1764451336220,0.4998,2993.1,2992.9,0.72559411]
["bitfinex","ETHUSD",1764451336421,0.002,2993.1,2992.9,0.72559411]
["bitfinex","ETHUSD",1764451336739,0.002,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764451337399,0.4858,2993.1,2993.0,0.405504]
["bitfinex","ETHUSD",1764451338017,0.1617,2993.2,2993.0,0.405504]
["bitfinex","ETHUSD",1764451338326,0.002,2993.4,2993.0,0.405504]
["bitfinex","ETHUSD",1764451338327,0.002,2993.4,2993.2,1.13109811]
["bitfinex","ETHUSD",1764451338701,0.1326,2993.3,2993.2,1.13109811]
["bitfinex","ETHUSD",1764451339104,0.002,2993.4,2993.2,1.13109811]
["bitfinex","ETHUSD",1764451339105,0.002,2993.4,2993.2,2.75662247]
["bitfinex","ETHUSD",1764451339412,0.002,2993.4,2993.3,0.405504]
["bitfinex","ETHUSD",1764451339629,0.002,2993.5,2993.2,1.86211847]
["bitfinex","ETHUSD",1764451340331,0.002,2993.5,2993.4,1.13109811]
["bitfinex","ETHUSD",1764451341414,0.002,2993.5,2993.4,1.62009811]
["bitfinex","ETHUSD",1764451341803,0.002,2993.5,2993.4,1.13109811]
["bitfinex","ETHUSD",1764451342736,0.002,2993.5,2993.4,4.47178094]
["bitfinex","ETHUSD",1764451343255,3.53568403,2994.4,2993.5,0.405504]
["bitfinex","ETHUSD",1764451343450,0.39959349,2994.2,2993.5,0.405504]
["bitfinex","ETHUSD",1764451344839,0.39959349,2994.2,2993.7,0.405504]
["bitfinex","ETHUSD",1764451345139,0.02878509,2994.1,2993.7,1.13109811]
["bitfinex","ETHUSD",1764451345517,0.02878509,2994.2,2993.7,1.13109811]
["bitfinex","ETHUSD",1764451346719,0.02878509,2994.2,2993.8,6.68047296]
["bitfinex","ETHUSD",1764451349848,0.02878509,2994.2,2993.7,3.74582353]
["bitfinex","ETHUSD",1764451350280,0.02878509,2994.2,2993.7,7.08617159]
["bitfinex","ETHUSD",1764451352040,0.02878509,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1764451353480,0.02878509,2994.2,2993.9,3.34012492]
["bitfinex","ETHUSD",1764451353667,0.02878509,2994.2,2993.9,6.68024984]
["bitfinex","ETHUSD",1764451354861,0.02878509,2994.2,2993.9,3.34012492]
["bitfinex","ETHUSD",1764451355041,0.02878509,2994.2,2993.9,6.68024984]
["bitfinex","ETHUSD",1764451356277,0.02878509,2994.2,2993.8,6.68047296]
["bitfinex","ETHUSD",1764451356490,0.002,2994.4,2993.9,1.37549935]
["bitfinex","ETHUSD",1764451356672,0.002,2994.4,2993.9,1.86579935]
["bitfinex","ETHUSD",1764451356842,0.002,2994.4,2994.0,0.4903]
["bitfinex","ETHUSD",1764451357680,0.002,2994.2,2994.0,0.4903]
["bitfinex","ETHUSD",1764451358280,0.002,2994.2,2994.1,4.52989591]
["bitfinex","ETHUSD",1764451358691,0.002,2994.2,2994.1,4.47099991]
["bitfinex","ETHUSD",1764451362182,0.002,2994.2,2994.1,4.96879892]
["bitfinex","ETHUSD",1764451362392,0.002,2994.2,2994.1,5.45909892]
["bitfinex","ETHUSD",1764451362755,0.002,2994.2,2994.1,5.65759892]
["bitfinex","ETHUSD",1764451363050,0.002,2994.2,2994.1,6.67100856]
["bitfinex","ETHUSD",1764451363253,0.002,2994.2,2994.1,6.63760955]
["bitfinex","ETHUSD",1764451366474,0.002,2994.4,2994.1,9.97751135]
["bitfinex","ETHUSD",1764451366787,0.002,2994.4,2994.3,0.869904]
["bitfinex","ETHUSD",1764451366995,0.002,2994.4,2994.3,0.616504]
["bitfinex","ETHUSD",1764451367168,0.002,2994.4,2994.3,1.6022904]
["bitfinex","ETHUSD",1764451368779,0.002,2994.4,2994.3,4.94196912]
["bitfinex","ETHUSD",1764451369966,0.002,2994.4,2994.3,5.59532863]
["bitfinex","ETHUSD",1764451374212,0.002,2994.4,2994.3,7.28591952]
["bitfinex","ETHUSD",1764451374411,0.002,2994.4,2994.3,7.38627091]
["bitfinex","ETHUSD",1764451376400,0.002,2994.7,2994.4,1.65719411]
["bitfinex","ETHUSD",1764451376615,0.002,2994.7,2994.5,0.405504]
["bitfinex","ETHUSD",1764451376890,0.002,2994.7,2994.6,0.883004]
["bitfinex","ETHUSD",1764451377113,0.002,2994.7,2994.6,1.22394668]
["bitfinex","ETHUSD",1764451377262,0.002,2994.7,2994.6,1.67804668]
["bitfinex","ETHUSD",1764451377596,0.002,2994.7,2994.6,2.09823075]
["bitfinex","ETHUSD",1764451378480,0.002,2994.7,2994.6,6.16316901]
["bitfinex","ETHUSD",1764451379487,0.002,2994.7,2994.6,5.70906901]
["bitfinex","ETHUSD",1764451379687,0.002,2994.7,2994.6,5.44256901]
["bitfinex","ETHUSD",1764451379896,0.002,2994.7,2994.6,5.10162633]
["bitfinex","ETHUSD",1764451380110,0.002,2994.7,2994.6,5.23537405]
["bitfinex","ETHUSD",1764451380316,0.002,2994.7,2994.6,5.71287405]
["bitfinex","ETHUSD",1764451380614,0.002,2994.7,2994.6,4.68144226]
["bitfinex","ETHUSD",1764451381973,0.002,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764451382180,0.002,2994.7,2994.5,3.3393964]
["bitfinex","ETHUSD",1764451382609,0.002,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764451382773,0.002,2994.7,2994.6,0.75898755]
["bitfinex","ETHUSD",1764451385571,0.002,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764451386079,0.002,2994.7,2994.6,0.75898755]
["bitfinex","ETHUSD",1764451386284,0.002,2994.7,2994.6,4.0983317]
["bitfinex","ETHUSD",1764451390981,0.002,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764451391319,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764451392906,0.002,2994.7,2994.6,0.72559411]
["bitfinex","ETHUSD",1764451393419,0.002,2994.7,2994.6,5.0299317]
["bitfinex","ETHUSD",1764451393589,0.002,2994.7,2994.6,4.0983317]
["bitfinex","ETHUSD",1764451393988,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764451395796,0.002,2994.7,2994.6,5.0299317]
["bitfinex","ETHUSD",1764451396708,0.002,2994.7,2994.6,5.86697029]
["bitfinex","ETHUSD",1764451396894,0.002,2994.7,2994.6,6.27247429]
["bitfinex","ETHUSD",1764451397100,0.002,2994.8,2994.7,1.13109811]
["bitfinex","ETHUSD",1764451397301,0.002,2994.8,2994.7,2.27369811]
["bitfinex","ETHUSD",1764451398344,0.002,2994.8,2994.7,5.61293075]
["bitfinex","ETHUSD",1764451398631,0.002,2994.8,2994.7,6.93928037]
["bitfinex","ETHUSD",1764451400731,0.002,2995.0,2994.7,10.27851301]
["bitfinex","ETHUSD",1764451400898,0.002,2995.0,2994.9,0.886404]
["bitfinex","ETHUSD",1764451401309,0.002,2995.0,2994.9,1.374104]
["bitfinex","ETHUSD",1764451402326,0.002,2995.3,2994.9,12.30421354]
["bitfinex","ETHUSD",1764451402531,0.002,2995.3,2995.2,1.074504]
["bitfinex","ETHUSD",1764451402704,0.002,2995.3,2995.2,1.285504]
["bitfinex","ETHUSD",1764451403024,0.002,2995.3,2995.2,1.765604]
["bitfinex","ETHUSD",1764451403811,0.002,2995.3,2995.2,1.285504]
["bitfinex","ETHUSD",1764451404142,0.002,2995.3,2995.2,1.765604]
["bitfinex","ETHUSD",1764451404452,0.002,2995.3,2995.2,2.27511595]
["bitfinex","ETHUSD",1764451404645,0.002,2995.3,2995.2,6.33938527]
["bitfinex","ETHUSD",1764451406534,0.002,2995.3,2995.2,5.19028527]
["bitfinex","ETHUSD",1764451407234,0.002,2995.3,2995.2,5.66098527]
["bitfinex","ETHUSD",1764451407600,0.002,2995.3,2995.2,6.14108527]
["bitfinex","ETHUSD",1764451409536,0.002,2995.3,2995.2,6.14108527]
["bitfinex","ETHUSD",1764451410632,0.002,2995.3,2995.2,6.17447202]
["bitfinex","ETHUSD",1764451413837,0.002,2995.3,2995.2,9.70096817]
["bitfinex","ETHUSD",1764451414008,0.002,2995.3,2995.2,6.30278527]
["bitfinex","ETHUSD",1764451414840,0.002,2995.3,2995.2,5.82268527]
["bitfinex","ETHUSD",1764451415137,0.002,2995.3,2995.2,6.30278527]
["bitfinex","ETHUSD",1764451415334,0.002,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764451415536,0.002,2995.3,2994.9,3.55097857]
["bitfinex","ETHUSD",1764451415740,0.002,2995.3,2995.1,0.405504]
["bitfinex","ETHUSD",1764451416741,0.002,2995.3,2995.1,3.74428133]
["bitfinex","ETHUSD",1764451417241,0.002,2995.3,2995.0,0.72559411]
["bitfinex","ETHUSD",1764451417936,0.002,2995.3,2994.9,0.72659411]
["bitfinex","ETHUSD",1764451418141,0.002,2995.3,2994.9,0.93759411]
["bitfinex","ETHUSD",1764451418347,0.002,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764451418541,3.52649615,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764451418861,14.06630996,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1764451419013,14.06630996,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1764451419014,3.52649615,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764451419554,0.31204596,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1764451419860,3.52649615,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764451420028,4.04954211,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764451420224,4.04954211,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1764451420521,0.31204596,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1764451420739,3.74474447,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1764451421042,3.74474447,2994.2,2993.6,0.72659411]
["bitfinex","ETHUSD",1764451424652,7.27325192,2994.2,2993.6,0.72659411]
["bitfinex","ETHUSD",1764451427359,7.27325192,2994.2,2993.6,3.34144129]
["bitfinex","ETHUSD",1764451427649,7.27325192,2994.2,2993.7,0.72559411]
["bitfinex","ETHUSD",1764451428562,7.27325192,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1764451429033,7.27325192,2994.2,2993.7,0.72559411]
["bitfinex","ETHUSD",1764451429430,7.27325192,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451432055,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451432260,3.96224675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451433243,0.4337393,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451434343,3.96224675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451440265,7.30203701,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451440559,7.27325192,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451441265,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451441462,3.96224675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451441960,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451442262,7.30203701,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451442464,7.27325192,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451444065,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451444363,3.96224675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451444564,7.30203701,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451444763,7.27325192,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451444964,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451445163,3.96224675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451445364,7.30203701,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451445665,7.27325192,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451446864,3.93346166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451447070,3.96424675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451447440,7.30403701,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451447655,3.93546166,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451447859,3.96424675,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451448066,4.2773259,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451448442,4.27733163,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451448971,0.74882418,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764451453684,0.34386997,2994.2,2994.1,0.6481]
["bitfinex","ETHUSD",1764451453884,0.002,2994.2,2994.1,1.1205]
["bitfinex","ETHUSD",1764451455181,0.002,2994.2,2994.1,5.18599591]
["bitfinex","ETHUSD",1764451457348,0.002,2994.2,2994.1,6.46540067]
["bitfinex","ETHUSD",1764451462701,0.002,2994.2,2994.1,6.49879968]
["bitfinex","ETHUSD",1764451464200,0.002,2994.2,2994.1,5.99300067]
["bitfinex","ETHUSD",1764451464370,0.002,2994.2,2994.1,0.72659411]
["bitfinex","ETHUSD",1764451465496,0.002,2994.2,2994.1,4.06649591]
["bitfinex","ETHUSD",1764451465672,0.002,2994.2,2994.1,4.52909591]
["bitfinex","ETHUSD",1764451466070,0.002,2994.2,2994.1,1.18919411]
["bitfinex","ETHUSD",1764451466492,0.002,2994.2,2994.1,1.65209411]
["bitfinex","ETHUSD",1764451467670,0.002,2994.2,2994.1,4.99199591]
["bitfinex","ETHUSD",1764451468307,0.002,2994.2,2994.1,4.71159591]
["bitfinex","ETHUSD",1764451468467,0.002,2994.2,2994.1,6.00095649]
["bitfinex","ETHUSD",1764451471296,0.002,2994.2,2994.1,6.0343555]
["bitfinex","ETHUSD",1764451474770,0.002,2994.2,2994.1,6.00095649]
["bitfinex","ETHUSD",1764451474971,0.002,2994.2,2994.1,6.0343555]
["bitfinex","ETHUSD",1764451476282,0.002,2994.2,2994.1,6.4398595]
["bitfinex","ETHUSD",1764451482825,0.002,2994.2,2994.1,6.40646049]
["bitfinex","ETHUSD",1764451483692,0.002,2994.2,2994.1,6.52646049]
["bitfinex","ETHUSD",1764451492332,0.002,2994.2,2994.1,6.5598595]
["bitfinex","ETHUSD",1764451492719,0.002,2994.2,2994.1,6.52646049]
["bitfinex","ETHUSD",1764451493126,0.002,2994.2,2994.1,6.5598595]
["bitfinex","ETHUSD",1764451500245,0.002,2994.2,2994.1,6.69363004]
["bitfinex","ETHUSD",1764451500554,0.002,2994.2,2994.1,6.66023103]
["bitfinex","ETHUSD",1764451502468,0.002,2994.2,2994.1,5.83377045]
["bitfinex","ETHUSD",1764451502756,0.002,2994.2,2994.1,5.86716946]
["bitfinex","ETHUSD",1764451505999,0.002,2994.5,2994.2,1.13109811]
["bitfinex","ETHUSD",1764451506117,0.002,2994.5,2994.4,1.58629811]
["bitfinex","ETHUSD",1764451506321,0.002,2994.5,2994.4,5.1368653]
["bitfinex","ETHUSD",1764451506659,0.002,2994.5,2994.4,7.21098921]
["bitfinex","ETHUSD",1764451506823,0.002,2994.8,2994.4,13.89012359]
["bitfinex","ETHUSD",1764451507029,0.002,2994.8,2994.7,0.860704]
["bitfinex","ETHUSD",1764451507340,0.002,2994.8,2994.7,1.432204]
["bitfinex","ETHUSD",1764451507723,0.002,2994.8,2994.7,2.15779811]
["bitfinex","ETHUSD",1764451508047,0.002,2994.8,2994.7,2.00394773]
["bitfinex","ETHUSD",1764451508258,0.002,2994.8,2994.7,5.70803075]
["bitfinex","ETHUSD",1764451510144,0.002,2994.8,2994.7,5.49703075]
["bitfinex","ETHUSD",1764451510457,0.002,2994.8,2994.7,5.84176685]
["bitfinex","ETHUSD",1764451510660,0.002,2994.8,2994.7,5.87515917]
["bitfinex","ETHUSD",1764451512575,0.002,2994.8,2994.7,5.66415917]
["bitfinex","ETHUSD",1764451512764,0.002,2994.8,2994.7,6.77550947]
["bitfinex","ETHUSD",1764451512965,0.002,2994.8,2994.7,6.74211715]
["bitfinex","ETHUSD",1764451516851,0.002,2995.1,2994.8,1.13109811]
["bitfinex","ETHUSD",1764451517051,0.002,2995.1,2995.0,5.11254276]
["bitfinex","ETHUSD",1764451517577,0.002,2995.1,2995.0,5.69776231]
["bitfinex","ETHUSD",1764451517758,0.002,2995.1,2995.0,6.27087755]
["bitfinex","ETHUSD",1764451517953,0.002,2995.1,2995.0,9.60977571]
["bitfinex","ETHUSD",1764451519298,0.002,2995.3,2995.1,0.72559411]
["bitfinex","ETHUSD",1764451519589,0.002,2995.3,2995.2,1.198504]
["bitfinex","ETHUSD",1764451519752,3.52624465,2997.0,2995.6,1.13109811]
["bitfinex","ETHUSD",1764451519955,0.3406874,2996.9,2996.0,1.13109811]
["bitfinex","ETHUSD",1764451520166,3.36556682,2996.9,2996.1,0.211]
["bitfinex","ETHUSD",1764451520368,3.36556682,2996.9,2996.1,1.21370898]
["bitfinex","ETHUSD",1764451520656,6.70234855,2996.9,2996.1,1.21370898]
["bitfinex","ETHUSD",1764451520868,0.02878509,2996.8,2996.1,1.21370898]
["bitfinex","ETHUSD",1764451521163,0.67023486,2996.7,2996.1,1.21370898]
["bitfinex","ETHUSD",1764451521360,0.02878509,2996.6,2996.2,0.12]
["bitfinex","ETHUSD",1764451522000,3.52624465,2996.4,2996.2,0.12]
["bitfinex","ETHUSD",1764451522162,0.02878509,2996.3,2996.2,0.12]
["bitfinex","ETHUSD",1764451522671,0.02878509,2996.3,2994.5,0.001]
["bitfinex","ETHUSD",1764451522852,3.52624465,2996.1,2994.6,0.6702]
["bitfinex","ETHUSD",1764451523050,0.34039553,2996.0,2994.7,1.13109811]
["bitfinex","ETHUSD",1764451523251,0.34039553,2996.0,2994.7,1.59029811]
["bitfinex","ETHUSD",1764451523489,0.34039553,2996.0,2995.1,1.00277266]
["bitfinex","ETHUSD",1764451523980,0.02878509,2996.0,2995.3,0.72559411]
["bitfinex","ETHUSD",1764451524164,0.35550297,2995.9,2995.3,0.72559411]
["bitfinex","ETHUSD",1764451524364,0.02878509,2995.8,2995.3,0.72559411]
["bitfinex","ETHUSD",1764451525790,0.02878509,2995.8,2995.4,0.43888852]
["bitfinex","ETHUSD",1764451526100,0.02878509,2995.8,2995.5,3.33834084]
["bitfinex","ETHUSD",1764451526307,0.02878509,2996.1,2995.5,3.33834084]
["bitfinex","ETHUSD",1764451526601,0.37218748,2996.0,2995.5,3.33834084]
["bitfinex","ETHUSD",1764451526805,0.02878509,2995.9,2995.4,0.405504]
["bitfinex","ETHUSD",1764451527004,0.02878509,2995.9,2995.3,0.405504]
["bitfinex","ETHUSD",1764451527376,0.02878509,2995.9,2995.3,0.43888963]
["bitfinex","ETHUSD",1764451528282,0.02878509,2995.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1764451528688,0.02878509,2995.9,2995.4,4.34141269]
["bitfinex","ETHUSD",1764451530908,0.37387882,2995.8,2995.4,4.34141269]
["bitfinex","ETHUSD",1764451531078,0.02878509,2995.7,2995.4,4.34141269]
["bitfinex","ETHUSD",1764451531280,0.37387882,2995.8,2995.4,4.34141269]
["bitfinex","ETHUSD",1764451531281,0.37387882,2995.8,2995.5,0.0333834]
["bitfinex","ETHUSD",1764451531485,0.02878509,2996.0,2995.5,0.4925834]
["bitfinex","ETHUSD",1764451531708,0.02878509,2996.0,2995.5,0.7035834]
["bitfinex","ETHUSD",1764451532112,0.02878509,2996.0,2995.6,0.4592]
["bitfinex","ETHUSD",1764451532307,3.33748554,2996.3,2995.6,0.4592]
["bitfinex","ETHUSD",1764451532490,0.02878509,2996.1,2995.6,0.4592]
["bitfinex","ETHUSD",1764451532890,0.02878509,2996.1,2995.7,3.33811796]
["bitfinex","ETHUSD",1764451533092,0.36541215,2996.1,2995.7,3.33811796]
["bitfinex","ETHUSD",1764451533412,0.02878509,2996.2,2995.8,0.405504]
["bitfinex","ETHUSD",1764451533630,1.00277937,2997.2,2996.5,0.405504]
["bitfinex","ETHUSD",1764451533832,0.02878509,2997.1,2996.6,0.71]
["bitfinex","ETHUSD",1764451534120,0.34077406,2997.5,2996.6,0.71]
["bitfinex","ETHUSD",1764451534419,0.34077406,2997.5,2996.7,0.71]
["bitfinex","ETHUSD",1764451534420,0.31198897,2997.4,2996.7,0.71]
["bitfinex","ETHUSD",1764451534732,3.33644735,2997.2,2996.7,0.71]
["bitfinex","ETHUSD",1764451534914,0.02878509,2997.1,2996.7,0.71]
["bitfinex","ETHUSD",1764451535098,0.33652324,2997.0,2996.7,0.71]
["bitfinex","ETHUSD",1764451535299,0.02878509,2996.9,2996.7,0.71]
["bitfinex","ETHUSD",1764451535796,0.02878509,2996.9,2996.7,0.921]
["bitfinex","ETHUSD",1764451535797,0.03078509,2996.9,2996.7,0.921]
["bitfinex","ETHUSD",1764451537605,0.03078509,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451537928,3.36758472,2996.9,2996.6,1.00259505]
["bitfinex","ETHUSD",1764451538229,3.70432609,2996.9,2996.4,0.211]
["bitfinex","ETHUSD",1764451538429,3.70432609,2996.9,2996.4,1.21359505]
["bitfinex","ETHUSD",1764451539320,3.70432609,2996.9,2996.4,1.93918916]
["bitfinex","ETHUSD",1764451540031,0.36752646,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451540396,0.37042341,2996.8,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451540601,0.02878509,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451540900,0.03078509,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451541947,3.36759568,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451542125,3.36759568,2996.9,2996.4,1.93918916]
["bitfinex","ETHUSD",1764451542328,0.33675957,2996.8,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451542547,0.02878509,2996.7,2996.5,0.72559411]
["bitfinex","ETHUSD",1764451543559,0.02878509,2996.7,2996.5,1.06235368]
["bitfinex","ETHUSD",1764451543718,0.02878509,2996.7,2996.5,0.33675957]
["bitfinex","ETHUSD",1764451544460,0.02878509,2996.7,2995.9,0.600204]
["bitfinex","ETHUSD",1764451544461,3.36579408,2996.7,2995.9,3.93807234]
["bitfinex","ETHUSD",1764451544748,0.72287983,2996.6,2996.0,1.21378607]
["bitfinex","ETHUSD",1764451544914,0.02878509,2996.5,2996.0,1.00278607]
["bitfinex","ETHUSD",1764451545114,0.02878509,2996.5,2995.9,0.211]
["bitfinex","ETHUSD",1764451545341,0.02878509,2996.5,2995.9,0.93659411]
["bitfinex","ETHUSD",1764451546347,3.33733813,2996.4,2995.9,0.93659411]
["bitfinex","ETHUSD",1764451546517,0.33661232,2996.3,2995.9,0.93659411]
["bitfinex","ETHUSD",1764451548953,0.33661232,2996.3,2995.9,3.54889301]
["bitfinex","ETHUSD",1764451549130,0.33661232,2996.3,2995.9,0.211]
["bitfinex","ETHUSD",1764451549459,0.33661232,2996.3,2995.9,3.54888155]
["bitfinex","ETHUSD",1764451550254,0.33661232,2996.3,2995.9,0.211]
["bitfinex","ETHUSD",1764451550458,0.37027355,2996.2,2995.9,0.211]
["bitfinex","ETHUSD",1764451551958,0.39905864,2996.2,2995.9,0.211]
["bitfinex","ETHUSD",1764451552758,0.39905864,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764451553149,0.39905864,2996.2,2995.9,0.93759411]
["bitfinex","ETHUSD",1764451554729,0.39905864,2996.2,2995.9,3.54989421]
["bitfinex","ETHUSD",1764451555125,0.39905864,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764451556696,0.39905864,2996.2,2995.9,3.54989285]
["bitfinex","ETHUSD",1764451556864,0.39905864,2996.2,2995.9,0.93759411]
["bitfinex","ETHUSD",1764451557384,0.39905864,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764451557574,0.02878509,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764451558084,0.02878509,2996.2,2995.9,0.93759411]
["bitfinex","ETHUSD",1764451560299,3.36638392,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764451560471,0.02878509,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764451560791,0.72255637,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764451560998,0.02878509,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764451561377,0.02878509,2996.3,2995.9,4.26749512]
["bitfinex","ETHUSD",1764451561577,0.34081216,2996.7,2996.0,0.4727]
["bitfinex","ETHUSD",1764451561771,3.33722676,2996.5,2996.0,0.4727]
["bitfinex","ETHUSD",1764451561997,0.02878509,2996.4,2996.0,0.4727]
["bitfinex","ETHUSD",1764451562195,0.02878509,2996.4,2995.9,3.33889512]
["bitfinex","ETHUSD",1764451562378,0.02878509,2996.4,2995.9,4.06448342]
["bitfinex","ETHUSD",1764451566801,3.36613552,2996.4,2995.9,4.06448342]
["bitfinex","ETHUSD",1764451571409,3.36813552,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1764451571588,4.49630522,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1764451572802,4.49630522,2996.4,2995.9,0.4569]
["bitfinex","ETHUSD",1764451573409,0.31279165,2996.3,2995.9,0.4569]
["bitfinex","ETHUSD",1764451573613,0.02878509,2996.2,2995.9,0.4569]
["bitfinex","ETHUSD",1764451574419,4.46752013,2996.4,2996.1,1.60379811]
["bitfinex","ETHUSD",1764451574420,0.002,2996.4,2996.1,1.60379811]
["bitfinex","ETHUSD",1764451574712,0.002,2996.4,2996.3,0.878204]
["bitfinex","ETHUSD",1764451575191,0.002,2996.4,2996.3,1.334104]
["bitfinex","ETHUSD",1764451575517,0.002,2996.4,2996.3,5.39714763]
["bitfinex","ETHUSD",1764451596625,0.002,2996.4,2996.3,5.43052212]
["bitfinex","ETHUSD",1764451596827,0.002,2996.4,2996.3,6.44655063]
["bitfinex","ETHUSD",1764451597927,0.002,2996.4,2996.3,6.41317614]
["bitfinex","ETHUSD",1764451600305,0.002,2996.4,2996.3,5.39714763]
["bitfinex","ETHUSD",1764451602244,0.002,2996.4,2996.3,5.43052212]
["bitfinex","ETHUSD",1764451603444,0.002,2996.4,2996.3,5.39714763]
["bitfinex","ETHUSD",1764451604336,0.002,2996.4,2996.3,5.43052212]
["bitfinex","ETHUSD",1764451606836,0.002,2996.4,2996.3,5.46322212]
["bitfinex","ETHUSD",1764451611736,0.002,2996.4,2996.3,6.48252063]
["bitfinex","ETHUSD",1764451617071,0.002,2996.4,2996.3,5.96054614]
["bitfinex","ETHUSD",1764451617367,0.002,2996.4,2996.3,4.53574363]
["bitfinex","ETHUSD",1764451617568,0.002,2996.4,2996.3,4.74674363]
["bitfinex","ETHUSD",1764451617874,0.002,2996.4,2996.3,5.15224763]
["bitfinex","ETHUSD",1764451619849,0.002,2996.4,2996.3,5.61104763]
["bitfinex","ETHUSD",1764451620275,0.002,2996.4,2996.3,4.94124763]
["bitfinex","ETHUSD",1764451620578,0.002,2996.4,2996.3,5.15224763]
["bitfinex","ETHUSD",1764451622147,0.002,2996.4,2996.3,4.67954763]
["bitfinex","ETHUSD",1764451622473,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451625160,0.002,2996.4,2996.3,4.40772788]
["bitfinex","ETHUSD",1764451629693,0.002,2996.4,2996.3,4.87882788]
["bitfinex","ETHUSD",1764451629876,0.002,2996.4,2996.3,5.37100237]
["bitfinex","ETHUSD",1764451635041,0.002,2996.4,2996.3,4.91220237]
["bitfinex","ETHUSD",1764451637538,0.002,2996.4,2996.3,4.44110237]
["bitfinex","ETHUSD",1764451638633,0.002,2996.4,2996.3,4.23010237]
["bitfinex","ETHUSD",1764451638838,0.002,2996.4,2996.3,3.47113377]
["bitfinex","ETHUSD",1764451639044,0.002,2996.4,2996.3,3.54844952]
["bitfinex","ETHUSD",1764451639417,0.002,2996.4,2996.3,5.25641812]
["bitfinex","ETHUSD",1764451639744,0.002,2996.4,2996.3,6.21617965]
["bitfinex","ETHUSD",1764451641348,0.002,2996.4,2996.3,5.25641812]
["bitfinex","ETHUSD",1764451647024,0.002,2996.4,2996.3,4.76021812]
["bitfinex","ETHUSD",1764451651926,0.002,2996.4,2996.3,5.24231812]
["bitfinex","ETHUSD",1764451652327,0.002,2996.4,2996.3,4.76021812]
["bitfinex","ETHUSD",1764451653053,0.002,2996.4,2996.3,5.24231812]
["bitfinex","ETHUSD",1764451653655,0.002,2996.4,2996.3,5.37600237]
["bitfinex","ETHUSD",1764451656055,0.002,2996.4,2996.3,4.44110237]
["bitfinex","ETHUSD",1764451657946,0.002,2996.4,2996.3,4.93550237]
["bitfinex","ETHUSD",1764451662075,0.002,2996.4,2996.3,5.41760237]
["bitfinex","ETHUSD",1764451662475,0.002,2996.4,2996.3,5.82310637]
["bitfinex","ETHUSD",1764451662643,0.002,2996.4,2996.3,6.73927261]
["bitfinex","ETHUSD",1764451662975,0.002,2996.4,2996.3,6.70589812]
["bitfinex","ETHUSD",1764451668476,0.002,2996.4,2996.3,5.30763188]
["bitfinex","ETHUSD",1764451669091,0.002,2996.4,2996.3,5.78973188]
["bitfinex","ETHUSD",1764451670062,0.002,2996.4,2996.3,5.30763188]
["bitfinex","ETHUSD",1764451670262,0.002,2996.4,2996.3,4.81323188]
["bitfinex","ETHUSD",1764451670464,0.002,2996.4,2996.3,4.19672788]
["bitfinex","ETHUSD",1764451670792,0.002,2996.4,2996.3,0.93659411]
["bitfinex","ETHUSD",1764451671362,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451671771,0.002,2996.4,2996.3,0.93659411]
["bitfinex","ETHUSD",1764451672582,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451674506,0.002,2996.4,2996.3,4.06304363]
["bitfinex","ETHUSD",1764451674807,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451675411,0.002,2996.4,2996.3,4.06304363]
["bitfinex","ETHUSD",1764451675708,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451676888,0.002,2996.4,2996.3,0.72559411]
["bitfinex","ETHUSD",1764451677092,0.002,2996.4,2996.3,0.93659411]
["bitfinex","ETHUSD",1764451677611,0.002,2996.4,2996.3,4.27404363]
["bitfinex","ETHUSD",1764451679206,0.002,2996.4,2996.3,0.93659411]
["bitfinex","ETHUSD",1764451680326,3.52412598,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764451680480,0.3524126,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764451680875,0.3524126,2996.3,2996.1,0.72659411]
["bitfinex","ETHUSD",1764451681913,0.3524126,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764451682487,0.3524126,2996.3,2996.1,0.72659411]
["bitfinex","ETHUSD",1764451682815,0.3524126,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764451682986,0.3524126,2996.3,2996.1,0.72659411]
["bitfinex","ETHUSD",1764451686023,0.38119769,2996.3,2996.1,0.72659411]
["bitfinex","ETHUSD",1764451687938,7.25021926,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451688102,7.56280112,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451688811,11.0849271,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451691443,11.2186632,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451693938,7.69653722,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451694131,11.2186632,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451694646,7.69653722,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451698254,11.2186632,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451701948,11.5546632,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451705915,8.03253722,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451706265,3.54845125,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764451706266,3.52212598,2997.5,2996.3,1.58589811]
["bitfinex","ETHUSD",1764451706435,3.52212598,2997.5,2996.8,1.64858105]
["bitfinex","ETHUSD",1764451706747,3.52212598,2997.3,2996.9,0.6982]
["bitfinex","ETHUSD",1764451706934,3.52212598,2997.3,2996.9,1.70067779]
["bitfinex","ETHUSD",1764451707134,3.52212598,2997.3,2997.2,0.4548]
["bitfinex","ETHUSD",1764451707649,3.52212598,2997.3,2997.2,1.94447779]
["bitfinex","ETHUSD",1764451708047,3.87833858,2997.3,2997.2,1.00247779]
["bitfinex","ETHUSD",1764451708341,7.21476075,2997.3,2996.9,1.00256489]
["bitfinex","ETHUSD",1764451708541,3.52212598,2997.0,2996.9,1.00256489]
["bitfinex","ETHUSD",1764451708716,3.52212598,2997.0,2996.7,0.6982]
["bitfinex","ETHUSD",1764451708922,0.02878509,2996.9,2996.8,1.00258499]
["bitfinex","ETHUSD",1764451709148,7.21076075,2997.3,2996.8,1.00258499]
["bitfinex","ETHUSD",1764451709149,0.02878509,2997.2,2996.8,1.00258499]
["bitfinex","ETHUSD",1764451709319,1.08636346,2997.2,2996.8,1.94458499]
["bitfinex","ETHUSD",1764451710325,4.42284588,2997.2,2996.8,1.94458499]
["bitfinex","ETHUSD",1764451710649,4.42284588,2997.2,2996.8,0.942]
["bitfinex","ETHUSD",1764451712627,4.42284588,2997.2,2996.8,0.4548]
["bitfinex","ETHUSD",1764451712828,4.42284588,2997.2,2996.8,0.942]
["bitfinex","ETHUSD",1764451714561,4.42484588,2997.2,2996.8,0.942]
["bitfinex","ETHUSD",1764451714856,0.004,2996.9,2996.7,1.00259505]
["bitfinex","ETHUSD",1764451715056,0.004,2996.8,2996.7,1.00259505]
["bitfinex","ETHUSD",1764451715256,0.02878509,2996.9,2996.4,0.4872]
["bitfinex","ETHUSD",1764451716862,3.36563065,2996.9,2996.4,0.4872]
["bitfinex","ETHUSD",1764451718135,4.47103945,2996.9,2996.4,0.4872]
["bitfinex","ETHUSD",1764451721435,0.02878509,2996.9,2996.4,3.82453646]
["bitfinex","ETHUSD",1764451721640,3.36558652,2996.9,2996.4,0.4872]
["bitfinex","ETHUSD",1764451721854,3.36558652,2996.9,2996.5,0.4872]
["bitfinex","ETHUSD",1764451722053,0.02878509,2996.9,2996.5,0.4872]
["bitfinex","ETHUSD",1764451723365,3.36559983,2996.9,2996.5,0.4872]
["bitfinex","ETHUSD",1764451724458,6.70241457,2996.9,2996.5,0.4872]
["bitfinex","ETHUSD",1764451724770,7.34385745,2996.9,2996.5,0.4872]
["bitfinex","ETHUSD",1764451725858,0.02878509,2996.8,2996.5,0.4872]
["bitfinex","ETHUSD",1764451727385,3.36574317,2996.8,2996.5,0.4872]
["bitfinex","ETHUSD",1764451728660,0.336,2996.7,2996.5,0.4872]
["bitfinex","ETHUSD",1764451728980,3.36574317,2996.8,2996.5,0.4872]
["bitfinex","ETHUSD",1764451729183,3.70174317,2996.8,2996.5,0.4872]
["bitfinex","ETHUSD",1764451732789,3.70174317,2996.8,2996.4,1.21370563]
["bitfinex","ETHUSD",1764451732790,3.36574317,2996.8,2996.3,0.1811]
["bitfinex","ETHUSD",1764451732973,7.47357984,2996.8,2996.4,1.00270563]
["bitfinex","ETHUSD",1764451733172,6.67391616,2996.8,2996.3,0.6555]
["bitfinex","ETHUSD",1764451733390,6.67391616,2996.8,2996.4,0.4744]
["bitfinex","ETHUSD",1764451734096,6.67391616,2996.8,2996.4,0.4754]
["bitfinex","ETHUSD",1764451734260,3.36585739,2996.7,2996.4,0.4754]
["bitfinex","ETHUSD",1764451737392,3.36585739,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764451737887,3.36585739,2996.7,2996.4,0.4754]
["bitfinex","ETHUSD",1764451738493,0.02878509,2996.7,2996.4,0.4754]
["bitfinex","ETHUSD",1764451739196,0.02878509,2996.7,2996.6,0.4899]
["bitfinex","ETHUSD",1764451739695,0.02878509,2996.7,2996.6,0.9643]
["bitfinex","ETHUSD",1764451740268,3.67843285,2996.7,2996.6,0.9643]
["bitfinex","ETHUSD",1764451741295,0.34142882,2996.7,2996.6,0.9643]
["bitfinex","ETHUSD",1764451741895,3.67843285,2996.7,2996.6,0.9643]
["bitfinex","ETHUSD",1764451742797,3.67843285,2996.7,2996.6,0.4899]
["bitfinex","ETHUSD",1764451743001,4.38415716,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764451743197,0.31284424,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764451743402,0.02878509,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764451743601,0.02878509,2996.6,2996.4,0.4754]
["bitfinex","ETHUSD",1764451745703,0.02878509,2996.6,2996.5,0.4899]
["bitfinex","ETHUSD",1764451745894,0.34176943,2996.6,2996.5,0.4899]
["bitfinex","ETHUSD",1764451751587,0.34176943,2996.6,2996.5,0.4909]
["bitfinex","ETHUSD",1764451752005,0.34176943,2996.6,2996.5,0.9653]
["bitfinex","ETHUSD",1764451752315,0.002,2996.7,2996.5,4.89148797]
["bitfinex","ETHUSD",1764451752606,0.002,2996.7,2996.6,0.9643]
["bitfinex","ETHUSD",1764451757297,0.002,2996.7,2996.6,0.7009]
["bitfinex","ETHUSD",1764451757701,0.002,2996.7,2996.6,1.1753]
["bitfinex","ETHUSD",1764451762606,0.002,2996.7,2996.6,0.7009]
["bitfinex","ETHUSD",1764451763224,0.002,2996.7,2996.6,1.1658]
["bitfinex","ETHUSD",1764451764401,0.002,2996.7,2996.6,0.7009]
["bitfinex","ETHUSD",1764451765704,0.002,2996.7,2996.5,0.212]
["bitfinex","ETHUSD",1764451766331,0.002,2996.7,2996.5,0.6769]
["bitfinex","ETHUSD",1764451766532,0.002,2996.7,2996.6,0.4502]
["bitfinex","ETHUSD",1764451769735,0.002,2996.7,2996.6,0.9151]
["bitfinex","ETHUSD",1764451793331,0.002,2996.7,2996.6,0.4502]
["bitfinex","ETHUSD",1764451794459,0.002,2996.7,2996.5,1.19478105]
["bitfinex","ETHUSD",1764451794831,0.002,2996.7,2996.5,1.67038105]
["bitfinex","ETHUSD",1764451796668,0.002,2996.7,2996.5,1.19478105]
["bitfinex","ETHUSD",1764451796833,0.004,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451797247,0.31699283,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451798041,1.01914916,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451798950,4.35626455,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451799454,4.38504964,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451799658,1.04793425,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451799856,1.04393425,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451800046,4.38104964,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451800373,1.04379957,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451800545,4.38091496,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451801172,4.38491496,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451802760,4.38091496,2996.6,2996.5,0.4817]
["bitfinex","ETHUSD",1764451802959,4.38091496,2996.6,2996.5,1.1683]
["bitfinex","ETHUSD",1764451802960,0.31285815,2996.6,2996.5,1.1683]
["bitfinex","ETHUSD",1764451803171,0.002,2996.7,2996.5,1.1683]
["bitfinex","ETHUSD",1764451803473,0.002,2996.7,2996.6,0.9563]
["bitfinex","ETHUSD",1764451803773,0.31471742,2996.7,2996.6,0.9563]
["bitfinex","ETHUSD",1764451804238,0.002,2996.7,2996.6,0.9563]
["bitfinex","ETHUSD",1764451806173,0.002,2996.7,2996.6,4.79558232]
["bitfinex","ETHUSD",1764451806335,0.002,2996.7,2996.6,5.98936337]
["bitfinex","ETHUSD",1764451806537,0.002,2996.7,2996.6,6.99192826]
["bitfinex","ETHUSD",1764451807269,0.002,2996.7,2996.6,3.65481287]
["bitfinex","ETHUSD",1764451807435,0.002,2996.7,2996.6,2.46103182]
["bitfinex","ETHUSD",1764451807641,0.002,2996.7,2996.6,6.99192826]
["bitfinex","ETHUSD",1764451808485,0.002,2996.7,2996.6,5.79814721]
["bitfinex","ETHUSD",1764451809557,0.002,2996.7,2996.6,2.46103182]
["bitfinex","ETHUSD",1764451810780,0.002,2996.7,2996.6,5.79814721]
["bitfinex","ETHUSD",1764451812178,0.002,2996.7,2996.6,2.49440297]
["bitfinex","ETHUSD",1764451813058,0.002,2996.7,2996.6,2.46103182]
["bitfinex","ETHUSD",1764451813258,0.002,2996.7,2996.6,2.49440297]
["bitfinex","ETHUSD",1764451813472,0.002,2996.7,2996.6,5.83151836]
["bitfinex","ETHUSD",1764451816179,0.002,2996.7,2996.6,2.49440297]
["bitfinex","ETHUSD",1764451816583,0.002,2996.7,2996.6,5.83151836]
["bitfinex","ETHUSD",1764451816984,0.002,2996.7,2996.6,2.49440297]
["bitfinex","ETHUSD",1764451817398,0.002,2996.7,2996.6,1.95886489]
["bitfinex","ETHUSD",1764451817757,0.002,2996.7,2996.6,5.32935143]
["bitfinex","ETHUSD",1764451823463,0.002,2996.7,2996.6,6.05494554]
["bitfinex","ETHUSD",1764451828713,0.002,2996.7,2996.6,7.24872659]
["bitfinex","ETHUSD",1764451828913,0.002,2996.7,2996.6,11.7387114]
["bitfinex","ETHUSD",1764451829069,0.002,2996.7,2996.6,11.87629171]
["bitfinex","ETHUSD",1764451830078,0.002,2996.7,2996.6,11.54365098]
["bitfinex","ETHUSD",1764451830502,0.002,2996.7,2996.6,11.87629171]
["bitfinex","ETHUSD",1764451834276,0.002,2996.7,2996.6,11.54365098]
["bitfinex","ETHUSD",1764451840913,0.002,2996.7,2996.6,7.14158555]
["bitfinex","ETHUSD",1764451841093,0.002,2996.7,2996.6,7.06985192]
["bitfinex","ETHUSD",1764451841277,0.002,2996.7,2996.6,7.47535592]
["bitfinex","ETHUSD",1764451842923,0.002,2996.7,2996.6,7.95405592]
["bitfinex","ETHUSD",1764451843104,0.002,2996.7,2996.6,8.44855592]
["bitfinex","ETHUSD",1764451850327,0.002,2996.7,2996.6,6.65397839]
["bitfinex","ETHUSD",1764451850535,0.006,2996.7,2996.6,3.52390798]
["bitfinex","ETHUSD",1764451850706,0.006,2996.7,2996.6,1.938159]
["bitfinex","ETHUSD",1764451850906,0.006,2996.7,2996.6,1.728159]
["bitfinex","ETHUSD",1764451851109,0.006,2996.7,2996.6,1.938159]
["bitfinex","ETHUSD",1764451851415,0.006,2996.7,2996.6,5.27527439]
["bitfinex","ETHUSD",1764451856338,0.006,2996.7,2996.6,5.06527439]
["bitfinex","ETHUSD",1764451856574,0.006,2996.7,2996.6,5.27527439]
["bitfinex","ETHUSD",1764451857955,0.002,2996.7,2996.6,5.27527439]
["bitfinex","ETHUSD",1764451858540,0.002,2996.7,2996.6,5.06527439]
["bitfinex","ETHUSD",1764451858745,0.002,2996.7,2996.6,5.27527439]
["bitfinex","ETHUSD",1764451860937,0.002,2996.7,2996.6,5.30864554]
["bitfinex","ETHUSD",1764451861746,0.002,2996.7,2996.6,5.09864554]
["bitfinex","ETHUSD",1764451861946,0.002,2996.7,2996.6,5.30864554]
["bitfinex","ETHUSD",1764451862150,0.002,2996.7,2996.6,6.25214554]
["bitfinex","ETHUSD",1764451868748,0.002,2996.7,2996.6,5.79674554]
["bitfinex","ETHUSD",1764451869618,0.002,2996.7,2996.6,0.93559411]
["bitfinex","ETHUSD",1764451869619,0.006,2996.7,2996.6,0.93559411]
["bitfinex","ETHUSD",1764451869828,0.006,2996.7,2996.6,4.0627095]
["bitfinex","ETHUSD",1764451870033,0.006,2996.7,2996.6,4.40638749]
["bitfinex","ETHUSD",1764451874360,0.01,2996.7,2996.6,1.19821197]
["bitfinex","ETHUSD",1764451874658,0.34488562,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764451874961,0.008,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451879106,0.004,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451879378,0.008,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451885458,3.34511539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451885660,4.04988391,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451886991,0.70876852,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451887494,4.04988391,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451887659,4.38588391,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451888365,4.414669,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451893387,4.410669,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451893562,4.414669,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451894497,4.074669,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451894695,4.39094099,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451894898,4.86067038,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764451895598,4.86067038,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1764451895599,0.004,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1764451895798,3.52477708,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764451896001,0.75146227,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451896204,0.88921581,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764451896498,1.27880992,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1764451896699,0.43919028,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1764451896888,4.48223935,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451897094,4.93086329,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451897290,5.06863293,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451897695,8.40652805,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451898802,9.13212216,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451899001,12.370827,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764451899203,0.43919028,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451899401,0.75146227,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451899578,0.75546227,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451899974,4.09358023,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451901001,3.99438995,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451901207,5.34886313,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451901374,3.54811796,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451901573,3.54811796,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451902288,3.88811796,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451902613,3.91690305,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451904111,3.57690305,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1764451904313,3.57690305,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451905688,3.58090305,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451905889,5.05309348,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451906218,5.38909348,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451907702,5.38509348,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451910923,5.04909348,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451911494,5.38509348,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451914526,8.90992233,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451914730,8.88113724,2995.7,2995.4,0.4957]
["bitfinex","ETHUSD",1764451915794,5.54301928,2995.7,2995.6,0.4797]
["bitfinex","ETHUSD",1764451916124,0.02878509,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451917036,0.68034388,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451917244,0.89134388,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451917540,5.07258675,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451919037,4.73658675,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451919213,5.04837989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451920818,5.52215087,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451922220,5.51415087,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451922442,5.51815087,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451923145,5.38437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451927356,5.04437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451927559,5.38037989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451930856,5.04437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451931052,4.83337989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451931235,5.04437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451931430,4.83337989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451931841,5.04437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451932046,5.38037989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451932370,5.38437989,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764451937356,0.31179314,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451938148,3.6499111,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451942394,0.31179314,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451943294,3.6499111,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451943665,3.67869619,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451945408,0.34057823,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451945612,0.31179314,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451946684,0.34057823,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451947433,0.31179314,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451947622,0.34057823,2995.7,2995.6,0.9739]
["bitfinex","ETHUSD",1764451948021,0.002,2995.8,2995.6,0.9739]
["bitfinex","ETHUSD",1764451948232,0.002,2995.8,2995.7,0.9343]
["bitfinex","ETHUSD",1764451948439,0.31463953,2995.8,2995.7,0.9343]
["bitfinex","ETHUSD",1764451949551,0.002,2995.8,2995.7,0.9343]
["bitfinex","ETHUSD",1764451955054,0.002,2995.8,2995.7,4.70320791]
["bitfinex","ETHUSD",1764451955928,0.002,2995.8,2995.7,5.42880202]
["bitfinex","ETHUSD",1764451956135,0.002,2995.8,2995.7,8.95363087]
["bitfinex","ETHUSD",1764451958877,0.002,2995.8,2995.7,9.35913487]
["bitfinex","ETHUSD",1764451961359,0.002,2995.8,2995.7,11.3619836]
["bitfinex","ETHUSD",1764451961557,0.002,2995.8,2995.7,11.495675]
["bitfinex","ETHUSD",1764451962269,0.002,2995.8,2995.7,11.285675]
["bitfinex","ETHUSD",1764451962440,0.002,2995.8,2995.7,11.495675]
["bitfinex","ETHUSD",1764451963243,0.002,2995.8,2995.7,9.70282627]
["bitfinex","ETHUSD",1764451964466,0.002,2995.8,2995.7,10.89753841]
["bitfinex","ETHUSD",1764451967663,0.002,2995.8,2995.7,11.82831573]
["bitfinex","ETHUSD",1764451967945,0.002,2995.8,2995.7,10.49317088]
["bitfinex","ETHUSD",1764451971274,0.002,2995.8,2995.7,14.01799973]
["bitfinex","ETHUSD",1764451971672,0.002,2995.8,2995.7,10.49317088]
["bitfinex","ETHUSD",1764451971971,0.002,2995.8,2995.7,14.01799973]
["bitfinex","ETHUSD",1764451972171,0.002,2995.8,2995.7,10.49317088]
["bitfinex","ETHUSD",1764451972381,0.002,2996.2,2996.1,0.405504]
["bitfinex","ETHUSD",1764451972681,0.002,2996.4,2996.3,4.98856769]
["bitfinex","ETHUSD",1764451972977,0.002,2996.4,2996.3,5.99784218]
["bitfinex","ETHUSD",1764451973677,0.002,2996.4,2996.3,6.13149204]
["bitfinex","ETHUSD",1764451974252,0.002,2996.4,2996.3,9.46894156]
["bitfinex","ETHUSD",1764451974451,0.34021789,2998.0,2996.4,1.46373884]
["bitfinex","ETHUSD",1764451974647,0.34021789,2998.0,2996.4,2.43963884]
["bitfinex","ETHUSD",1764451974863,0.34421789,2998.0,2996.4,2.43963884]
["bitfinex","ETHUSD",1764451975264,0.03278509,2998.0,2996.4,2.43963884]
["bitfinex","ETHUSD",1764451975473,0.03278509,2998.0,2996.4,2.47301222]
["bitfinex","ETHUSD",1764451976255,3.36835485,2998.0,2996.4,7.5977843]
["bitfinex","ETHUSD",1764451976456,0.004,2998.0,2996.4,7.56441092]
["bitfinex","ETHUSD",1764451976651,0.02878509,2998.0,2996.4,13.05987877]
["bitfinex","ETHUSD",1764451976890,0.004,2998.1,2996.6,1.94143884]
["bitfinex","ETHUSD",1764451977379,0.004,2998.0,2996.6,1.8476803]
["bitfinex","ETHUSD",1764451977792,0.02878509,2998.5,2996.6,1.8476803]
["bitfinex","ETHUSD",1764451977970,0.004,2998.2,2996.6,1.8476803]
["bitfinex","ETHUSD",1764451978458,0.004,2998.2,2996.6,5.9103898]
["bitfinex","ETHUSD",1764451978997,0.004,2998.2,2996.6,5.94376095]
["bitfinex","ETHUSD",1764451979294,0.02878509,2998.4,2996.6,5.94376095]
["bitfinex","ETHUSD",1764451979295,0.004,2998.1,2996.6,6.3745509]
["bitfinex","ETHUSD",1764451979473,0.03278509,2998.4,2996.6,6.3745509]
["bitfinex","ETHUSD",1764451979659,0.004,2998.0,2996.6,6.3745509]
["bitfinex","ETHUSD",1764451980270,0.002,2997.3,2996.6,6.3745509]
["bitfinex","ETHUSD",1764451980585,0.002,2997.3,2996.6,6.00853902]
["bitfinex","ETHUSD",1764451981092,0.002,2997.3,2996.6,6.34117975]
["bitfinex","ETHUSD",1764451981388,0.002,2997.3,2996.6,8.15993196]
["bitfinex","ETHUSD",1764451981687,0.002,2997.3,2996.6,6.34117975]
["bitfinex","ETHUSD",1764451981914,0.002,2997.3,2996.6,6.3745509]
["bitfinex","ETHUSD",1764451982277,0.002,2997.3,2996.6,8.15992672]
["bitfinex","ETHUSD",1764451982477,0.002,2997.3,2996.6,8.12655557]
["bitfinex","ETHUSD",1764451985182,0.006,2997.3,2996.6,5.77990764]
["bitfinex","ETHUSD",1764451985377,0.006,2997.3,2996.6,6.25191017]
["bitfinex","ETHUSD",1764451985578,0.006,2997.3,2996.6,7.40920575]
["bitfinex","ETHUSD",1764451986899,0.006,2996.7,2996.6,4.19634507]
["bitfinex","ETHUSD",1764451987105,0.006,2996.7,2996.6,3.54711539]
["bitfinex","ETHUSD",1764451987308,0.006,2996.7,2996.6,4.6782135]
["bitfinex","ETHUSD",1764451987908,0.006,2996.7,2996.6,4.2727095]
["bitfinex","ETHUSD",1764451988285,0.006,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764451988512,0.006,2996.7,2996.6,0.93559411]
["bitfinex","ETHUSD",1764451988693,0.01,2996.7,2996.6,0.93559411]
["bitfinex","ETHUSD",1764451989098,0.01,2996.7,2996.2,0.1336771]
["bitfinex","ETHUSD",1764451989299,0.004,2996.3,2995.9,1.19066673]
["bitfinex","ETHUSD",1764451989515,0.004,2996.2,2996.0,6.91893983]
["bitfinex","ETHUSD",1764451989694,0.004,2996.2,2996.1,0.72559411]
["bitfinex","ETHUSD",1764451989897,0.004,2996.2,2996.1,0.75897083]
["bitfinex","ETHUSD",1764451990224,0.004,2996.2,2996.1,0.93559411]
["bitfinex","ETHUSD",1764451990428,0.004,2996.2,2996.1,4.30664313]
["bitfinex","ETHUSD",1764451990588,0.002,2996.7,2996.1,7.64431543]
["bitfinex","ETHUSD",1764451990903,0.006,2996.7,2996.2,0.21]
["bitfinex","ETHUSD",1764451991082,0.006,2996.7,2996.3,0.03337449]
["bitfinex","ETHUSD",1764451991288,0.004,2996.6,2996.3,0.03337449]
["bitfinex","ETHUSD",1764451991490,0.002,2996.7,2996.3,1.2571686]
["bitfinex","ETHUSD",1764451991689,0.002,2996.7,2996.5,0.4777]
["bitfinex","ETHUSD",1764451991908,0.002,2996.7,2996.6,0.24337115]
["bitfinex","ETHUSD",1764451992320,0.006,2996.7,2996.6,0.24337115]
["bitfinex","ETHUSD",1764451992520,0.006,2996.7,2996.6,3.58048654]
["bitfinex","ETHUSD",1764451994218,0.002,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764451994540,0.002,2996.7,2996.6,6.37925595]
["bitfinex","ETHUSD",1764451998229,0.002,2996.7,2996.6,7.56992268]
["bitfinex","ETHUSD",1764451998431,0.002,2996.7,2996.6,7.53655153]
["bitfinex","ETHUSD",1764452000949,0.002,2996.7,2996.6,7.54057077]
["bitfinex","ETHUSD",1764452009299,0.002,2996.7,2996.6,6.3458848]
["bitfinex","ETHUSD",1764452009507,0.002,2996.7,2996.6,6.37925595]
["bitfinex","ETHUSD",1764452012195,0.002,2996.7,2996.6,5.88105595]
["bitfinex","ETHUSD",1764452014276,0.002,2996.7,2996.6,7.66643177]
["bitfinex","ETHUSD",1764452014477,0.002,2996.7,2996.6,7.63306062]
["bitfinex","ETHUSD",1764452015708,0.002,2996.7,2996.6,8.11596062]
["bitfinex","ETHUSD",1764452018707,0.002,2996.7,2996.6,7.63306062]
["bitfinex","ETHUSD",1764452019616,0.002,2996.7,2996.6,7.15536062]
["bitfinex","ETHUSD",1764452023932,0.002,2996.7,2996.6,7.61936062]
["bitfinex","ETHUSD",1764452024099,0.002,2996.7,2996.6,8.10226062]
["bitfinex","ETHUSD",1764452024299,0.002,2996.7,2996.6,6.3168848]
["bitfinex","ETHUSD",1764452024519,0.002,2996.7,2996.6,6.35025595]
["bitfinex","ETHUSD",1764452036026,0.002,2996.7,2996.6,6.68289668]
["bitfinex","ETHUSD",1764452036227,0.002,2996.7,2996.6,7.27424595]
["bitfinex","ETHUSD",1764452036419,0.002,2996.7,2996.6,7.2408748]
["bitfinex","ETHUSD",1764452036735,0.002,2996.7,2996.6,10.75918406]
["bitfinex","ETHUSD",1764452037522,0.002,2996.7,2996.6,10.30148018]
["bitfinex","ETHUSD",1764452045347,0.002,2996.9,2996.7,1.46373884]
["bitfinex","ETHUSD",1764452045661,0.002,2996.9,2996.8,6.49736693]
["bitfinex","ETHUSD",1764452045955,0.002,2996.9,2996.8,7.08691009]
["bitfinex","ETHUSD",1764452046361,0.002,2996.9,2996.8,7.41955082]
["bitfinex","ETHUSD",1764452047341,0.002,2996.9,2996.8,11.4258923]
["bitfinex","ETHUSD",1764452047530,0.002,2996.9,2996.8,11.09325157]
["bitfinex","ETHUSD",1764452047726,0.002,2997.0,2996.9,1.46373884]
["bitfinex","ETHUSD",1764452047932,0.002,2997.0,2996.9,4.50600191]
["bitfinex","ETHUSD",1764452048266,0.002,2997.0,2996.9,5.84087929]
["bitfinex","ETHUSD",1764452048467,0.002,2997.0,2996.9,5.50823856]
["bitfinex","ETHUSD",1764452048674,0.002,2997.0,2996.9,5.84087929]
["bitfinex","ETHUSD",1764452049233,0.002,2997.0,2996.9,5.50823856]
["bitfinex","ETHUSD",1764452049463,0.002,2997.0,2996.9,9.17766063]
["bitfinex","ETHUSD",1764452049642,0.002,2997.0,2996.9,9.14429282]
["bitfinex","ETHUSD",1764452050933,0.002,2997.0,2996.9,12.66260208]
["bitfinex","ETHUSD",1764452052095,0.002,2997.3,2996.9,19.00352403]
["bitfinex","ETHUSD",1764452052317,0.004,2998.5,2997.8,0.405504]
["bitfinex","ETHUSD",1764452052593,0.004,2998.4,2998.1,3.51830926]
["bitfinex","ETHUSD",1764452052780,0.004,2998.2,2998.1,4.24390337]
["bitfinex","ETHUSD",1764452053162,0.008,2998.2,2998.1,4.24390337]
["bitfinex","ETHUSD",1764452053382,0.004,2998.2,2998.1,4.24390337]
["bitfinex","ETHUSD",1764452054073,0.004,2998.2,2998.1,7.57934915]
["bitfinex","ETHUSD",1764452057980,0.004,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764452058384,0.008,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764452059305,0.008,2998.2,2998.1,4.09439434]
["bitfinex","ETHUSD",1764452061417,0.004,2999.0,2998.2,1.13109811]
["bitfinex","ETHUSD",1764452061720,3.51830926,3000.6,2998.4,0.72559411]
["bitfinex","ETHUSD",1764452061721,0.004,2998.9,2998.4,0.72559411]
["bitfinex","ETHUSD",1764452062212,0.004,2998.5,2998.4,0.43209411]
["bitfinex","ETHUSD",1764452062384,0.004,2998.5,2998.3,0.21]
["bitfinex","ETHUSD",1764452062586,0.008,2998.4,2998.1,4.33739122]
["bitfinex","ETHUSD",1764452062796,0.004,2998.4,2998.2,0.21]
["bitfinex","ETHUSD",1764452062986,0.004,2998.3,2998.2,0.21]
["bitfinex","ETHUSD",1764452063182,0.008,2998.3,2998.2,0.21]
["bitfinex","ETHUSD",1764452063411,0.008,2998.3,2998.2,3.54533453]
["bitfinex","ETHUSD",1764452064083,0.008,2998.3,2998.2,4.27092864]
["bitfinex","ETHUSD",1764452069197,0.008,2998.3,2998.2,0.72559411]
["bitfinex","ETHUSD",1764452069398,0.008,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452069611,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452070130,0.008,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452070798,6.86175504,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452073298,7.17372249,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452078132,3.83827671,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452078438,4.80372446,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452079238,4.80374378,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452079539,1.468298,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452080144,1.15631123,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452080340,0.03278509,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452080523,0.002,2998.4,2998.0,0.9468]
["bitfinex","ETHUSD",1764452080916,0.03078509,2998.4,2998.0,0.4586]
["bitfinex","ETHUSD",1764452081229,0.03078509,2998.4,2998.0,3.79411021]
["bitfinex","ETHUSD",1764452081740,0.03078509,2998.4,2998.0,3.33651021]
["bitfinex","ETHUSD",1764452081908,0.40255776,2998.4,2998.0,3.33651021]
["bitfinex","ETHUSD",1764452084450,0.03078509,2998.4,2998.0,3.33651021]
["bitfinex","ETHUSD",1764452084754,0.002,2998.4,2998.0,3.33651021]
["bitfinex","ETHUSD",1764452084949,0.002,2998.4,2998.0,3.82471021]
["bitfinex","ETHUSD",1764452085154,0.002,2998.4,2998.0,7.16026724]
["bitfinex","ETHUSD",1764452085327,0.002,2998.4,2998.0,3.82471021]
["bitfinex","ETHUSD",1764452085528,0.002,2998.4,2998.0,3.74008123]
["bitfinex","ETHUSD",1764452085955,0.002,2998.4,2998.0,3.33651021]
["bitfinex","ETHUSD",1764452091053,0.006,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452091247,0.03478509,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452091448,0.004,2998.2,2998.1,0.21]
["bitfinex","ETHUSD",1764452091661,0.002,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452093061,0.03078509,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452094062,0.03078509,2998.4,2998.3,0.4949]
["bitfinex","ETHUSD",1764452094266,0.002,2998.4,2998.3,0.4949]
["bitfinex","ETHUSD",1764452097669,0.002,2998.4,2998.2,0.4562]
["bitfinex","ETHUSD",1764452098173,0.002,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452098364,0.03078509,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452099051,0.002,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452100080,0.03078509,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452100790,0.002,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764452101781,0.002,2998.4,2998.1,4.00162915]
["bitfinex","ETHUSD",1764452102344,0.002,2998.4,2998.3,0.4949]
["bitfinex","ETHUSD",1764452102673,0.002,2998.4,2998.3,0.94455292]
["bitfinex","ETHUSD",1764452102848,0.002,2998.4,2998.3,1.40075292]
["bitfinex","ETHUSD",1764452104068,0.002,2998.4,2998.3,5.46157032]
["bitfinex","ETHUSD",1764452114090,0.006,2998.4,2998.3,0.93559411]
["bitfinex","ETHUSD",1764452115989,0.006,2998.4,2998.3,0.72559411]
["bitfinex","ETHUSD",1764452116768,0.01,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764452116995,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452121605,0.002,2998.4,2998.0,0.4828]
["bitfinex","ETHUSD",1764452121809,0.33658001,2998.3,2998.0,0.4828]
["bitfinex","ETHUSD",1764452122309,0.33658001,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452122509,0.002,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764452123214,0.002,2998.4,2998.3,0.4903]
["bitfinex","ETHUSD",1764452123789,0.002,2998.4,2998.1,0.4947]
["bitfinex","ETHUSD",1764452124700,0.004,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764452125109,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452127190,0.008,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452127426,0.36058296,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452127802,0.69658296,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452128227,3.69602874,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452128419,4.34428255,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452129087,4.58306764,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452132016,4.00428255,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452132217,0.66883677,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452132416,0.02878509,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452135303,0.34055513,2998.3,2998.0,0.4913]
["bitfinex","ETHUSD",1764452135529,0.02878509,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452136039,0.02878509,2998.3,2998.0,0.4913]
["bitfinex","ETHUSD",1764452136239,0.02878509,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452138221,0.02878509,2998.3,2998.2,0.4903]
["bitfinex","ETHUSD",1764452138538,0.03078509,2998.4,2998.2,0.4903]
["bitfinex","ETHUSD",1764452138741,0.03078509,2998.4,2998.3,0.985]
["bitfinex","ETHUSD",1764452138899,0.31379804,2998.4,2998.3,0.4903]
["bitfinex","ETHUSD",1764452139731,0.31379804,2998.4,2998.3,0.985]
["bitfinex","ETHUSD",1764452140302,0.34258313,2998.4,2998.3,0.985]
["bitfinex","ETHUSD",1764452140497,0.34258313,2998.4,2998.3,0.4903]
["bitfinex","ETHUSD",1764452140904,3.68183516,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1764452141105,3.36995093,2998.4,2998.0,0.4957]
["bitfinex","ETHUSD",1764452141521,0.64793993,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452141719,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452141923,0.34073086,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452142127,0.02878509,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452143315,0.002,2998.4,2998.0,0.986]
["bitfinex","ETHUSD",1764452143618,0.3408508,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452143945,0.02878509,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452144446,3.33712455,2998.4,2998.0,0.986]
["bitfinex","ETHUSD",1764452144615,0.34091158,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452144816,0.02878509,2998.3,2998.0,0.986]
["bitfinex","ETHUSD",1764452145646,0.02878509,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452145944,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452146335,0.02878509,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452146916,3.36405685,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452147950,0.69929148,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452148151,0.69929148,2998.3,2998.0,0.4957]
["bitfinex","ETHUSD",1764452148350,0.69929148,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452148653,0.02878509,2998.3,2998.0,0.4957]
["bitfinex","ETHUSD",1764452150234,3.36402537,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764452151663,0.004,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452151851,0.34507925,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452154365,0.34107925,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452154865,3.67652503,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452155071,4.37770178,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452155440,1.04233718,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452159789,1.04233718,2998.1,2998.0,0.4593]
["bitfinex","ETHUSD",1764452159983,0.34116043,2998.1,2998.0,0.4593]
["bitfinex","ETHUSD",1764452161700,0.31237534,2998.1,2998.0,0.4593]
["bitfinex","ETHUSD",1764452161991,0.34116043,2998.1,2998.0,0.4593]
["bitfinex","ETHUSD",1764452162579,0.34116043,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452162767,3.67660621,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452162985,4.73365235,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452163895,5.06965235,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452164099,5.07365235,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452164671,8.59225436,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452164875,8.56346927,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452166474,8.56364827,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452170211,12.08225028,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452170738,12.80784439,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764452170891,8.09879813,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452171082,8.62535247,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452171281,8.62935247,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452171989,11.96502077,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452173326,11.85421105,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452173528,13.75172617,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764452174023,0.72959411,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764452174231,4.58419612,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452174535,4.89675046,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452174833,5.41070401,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452175205,5.41470401,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452176713,8.75070614,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452179039,8.74270614,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452179246,8.95270614,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452179419,8.95670614,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452180742,8.74270614,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452180944,8.61670614,2997.6,2997.5,0.454]
["bitfinex","ETHUSD",1764452181345,8.95270614,2997.6,2997.5,0.454]
["bitfinex","ETHUSD",1764452182029,8.95270614,2997.6,2997.5,0.9437]
["bitfinex","ETHUSD",1764452182637,7.16715848,2997.6,2997.5,0.454]
["bitfinex","ETHUSD",1764452182930,6.85442274,2997.8,2997.5,0.9437]
["bitfinex","ETHUSD",1764452183131,0.02878509,2997.7,2997.6,0.4897]
["bitfinex","ETHUSD",1764452183568,0.02878509,2997.7,2997.6,0.9703]
["bitfinex","ETHUSD",1764452183764,6.85442274,2997.8,2997.6,0.9703]
["bitfinex","ETHUSD",1764452183967,3.54569662,2997.9,2997.7,0.9703]
["bitfinex","ETHUSD",1764452183968,7.06427669,2997.9,2997.7,0.9703]
["bitfinex","ETHUSD",1764452184145,3.54567468,2997.9,2997.8,0.9703]
["bitfinex","ETHUSD",1764452184350,3.85716299,2997.9,2997.8,0.9703]
["bitfinex","ETHUSD",1764452184858,3.64716299,2997.9,2997.8,0.9703]
["bitfinex","ETHUSD",1764452185228,3.98316299,2997.9,2997.8,0.9703]
["bitfinex","ETHUSD",1764452186259,4.01194808,2997.9,2997.8,0.9703]
["bitfinex","ETHUSD",1764452187232,8.45543393,2997.9,2997.5,0.4907]
["bitfinex","ETHUSD",1764452187437,3.51860201,2997.7,2997.5,0.4907]
["bitfinex","ETHUSD",1764452187642,0.02878509,2997.6,2997.5,0.4907]
["bitfinex","ETHUSD",1764452188154,0.02878509,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452189466,3.36478722,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452191274,3.67666531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452193970,0.34066318,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452194272,3.67666531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452194827,4.01266531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452195111,3.67666531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452195284,4.01266531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452200815,3.67666531,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452201022,3.64788022,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452201584,3.64788022,2997.6,2997.5,0.4816]
["bitfinex","ETHUSD",1764452201585,3.67666531,2997.6,2997.5,0.4816]
["bitfinex","ETHUSD",1764452201911,4.79670473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452202540,4.79670473,2997.6,2997.5,0.4816]
["bitfinex","ETHUSD",1764452202715,4.79670473,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452203310,4.79670473,2997.6,2997.5,0.4816]
["bitfinex","ETHUSD",1764452205639,5.01070473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452205807,4.67870473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452206007,5.01470473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452207642,5.01070473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452207845,4.67070473,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452208049,4.64191964,2997.6,2997.5,0.9713]
["bitfinex","ETHUSD",1764452208340,4.64191964,2997.6,2997.5,0.4816]
["bitfinex","ETHUSD",1764452211147,4.64191964,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452212546,4.64191964,2997.6,2997.5,0.48]
["bitfinex","ETHUSD",1764452212706,4.67070473,2997.6,2997.5,0.48]
["bitfinex","ETHUSD",1764452212913,4.67070473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452214247,4.64191964,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452214552,4.67070473,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452215543,0.34066318,2997.6,2997.5,0.9507]
["bitfinex","ETHUSD",1764452215722,0.31187809,2997.6,2997.5,0.9507]
["bitfinex","ETHUSD",1764452215924,3.64788022,2997.6,2997.5,0.9507]
["bitfinex","ETHUSD",1764452219019,7.16648223,2997.6,2997.5,0.48]
["bitfinex","ETHUSD",1764452219218,7.90720896,2997.6,2997.5,0.48]
["bitfinex","ETHUSD",1764452220044,7.90720896,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452220247,8.24320896,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452220748,8.24924513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452220953,8.25324513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452222055,8.24924513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452223720,8.25324513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452225337,7.91724513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452225532,8.25324513,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452227646,8.25324513,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764452227647,12.31484137,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764452227833,2.59037119,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452229056,5.92648461,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452230253,5.92699007,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452231536,6.06069577,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452232855,6.05669577,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452233776,5.92299007,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452235651,5.58299007,2997.5,2997.4,0.9507]
["bitfinex","ETHUSD",1764452235978,5.79299007,2997.5,2997.4,0.9507]
["bitfinex","ETHUSD",1764452236280,0.31238355,2997.5,2997.4,0.9507]
["bitfinex","ETHUSD",1764452237655,0.34116864,2997.5,2997.4,0.9507]
["bitfinex","ETHUSD",1764452238587,0.31238355,2997.5,2997.4,0.9507]
["bitfinex","ETHUSD",1764452240187,0.002,2997.6,2997.4,0.9507]
["bitfinex","ETHUSD",1764452240363,0.002,2997.6,2997.5,0.9449]
["bitfinex","ETHUSD",1764452240560,0.3140913,2997.6,2997.5,0.9449]
["bitfinex","ETHUSD",1764452241289,0.002,2997.6,2997.5,0.9449]
["bitfinex","ETHUSD",1764452242992,0.36678509,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452243464,0.03078509,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452243967,0.002,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452244173,3.33800213,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452244764,3.64997922,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452244992,3.67876431,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452245372,3.36678722,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452246065,3.67874393,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452246991,3.64995884,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452247190,3.36678722,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452247422,3.67874369,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452247902,7.92203673,2997.6,2997.5,0.4857]
["bitfinex","ETHUSD",1764452248077,7.89325164,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764452248275,0.02878509,2997.5,2997.4,0.4674]
["bitfinex","ETHUSD",1764452249303,7.91729517,2997.6,2997.4,0.9531]
["bitfinex","ETHUSD",1764452249498,7.91729517,2997.6,2997.5,0.4857]
["bitfinex","ETHUSD",1764452249694,4.70862195,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452250000,4.37262195,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452250507,1.03661982,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452250708,0.31396496,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452252011,0.002,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452257714,0.03078509,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452259023,0.002,2997.6,2997.5,0.9521]
["bitfinex","ETHUSD",1764452263439,0.03478509,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764452263647,0.66792914,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452263838,0.66792914,2997.5,2997.4,0.4674]
["bitfinex","ETHUSD",1764452264011,0.66792914,2997.5,2997.4,0.9531]
["bitfinex","ETHUSD",1764452264842,4.00404256,2997.5,2997.4,0.9531]
["bitfinex","ETHUSD",1764452265335,0.69671423,2997.5,2997.4,0.9531]
["bitfinex","ETHUSD",1764452266315,4.03282765,2997.5,2997.4,0.9531]
["bitfinex","ETHUSD",1764452266513,4.03282765,2997.5,2997.4,0.4867]
["bitfinex","ETHUSD",1764452266713,4.37282765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452267212,4.04082765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452267417,4.37682765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452270656,4.37282765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452271671,4.03682765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452271858,4.37282765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452274963,4.37482765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452279081,4.37082765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452279576,4.37482765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452280554,4.37082765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452281191,4.37482765,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764452281380,0.336,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452281547,4.41161008,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452281753,7.75205743,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452281986,7.85698653,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452282556,11.38223155,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452282757,13.005876,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452283375,13.41138,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452284986,14.13297411,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452285191,14.13697411,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452289594,14.23616439,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452289895,4.68372599,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452290084,6.92068693,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452290282,6.89590184,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452290672,6.79671156,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452291194,10.12938156,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452291378,10.13338156,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452291570,10.26710648,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452293289,10.26310648,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452294016,9.19751237,2997.0,2996.9,0.467]
["bitfinex","ETHUSD",1764452294317,11.37446493,2997.0,2996.9,0.9448]
["bitfinex","ETHUSD",1764452294706,11.37846493,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452302627,11.37446493,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452302918,11.37846493,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452305890,11.37446493,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452306090,13.02205078,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452307417,13.01805078,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452308509,13.01805078,2997.0,2996.9,0.4806]
["bitfinex","ETHUSD",1764452310242,13.74364489,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452311643,13.74764489,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452315743,13.74364489,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452316744,8.94910918,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452316931,7.17179841,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452317116,7.38179841,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452321442,7.71779841,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452324947,7.38179841,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452325182,0.31218681,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452325463,3.64885681,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452325628,3.6776419,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452326637,7.5365835,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452326866,7.50779841,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452328636,3.64885681,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452329166,0.31218681,2997.0,2996.9,0.9619]
["bitfinex","ETHUSD",1764452332343,0.002,2997.1,2996.9,0.9619]
["bitfinex","ETHUSD",1764452332658,0.002,2997.1,2997.0,0.9307]
["bitfinex","ETHUSD",1764452337467,3.5249416,2997.1,2997.0,0.9307]
["bitfinex","ETHUSD",1764452338681,0.002,2997.1,2997.0,0.9307]
["bitfinex","ETHUSD",1764452340783,3.8609416,2997.1,2997.0,0.4685]
["bitfinex","ETHUSD",1764452341183,4.60732504,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1764452341388,0.336,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452341760,3.67267,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452342372,0.336,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452342570,3.67267,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452342887,0.336,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452343689,3.67267,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452345502,0.336,2997.0,2996.9,0.9317]
["bitfinex","ETHUSD",1764452345701,0.002,2997.1,2996.9,0.9317]
["bitfinex","ETHUSD",1764452345995,0.338,2997.1,2997.0,0.9307]
["bitfinex","ETHUSD",1764452346166,0.65016371,2997.1,2997.0,0.9307]
["bitfinex","ETHUSD",1764452347093,0.002,2997.1,2997.0,5.02633081]
["bitfinex","ETHUSD",1764452347395,0.002,2997.1,2997.0,5.88384176]
["bitfinex","ETHUSD",1764452351085,0.002,2997.1,2997.0,6.01749742]
["bitfinex","ETHUSD",1764452369821,0.002,2997.1,2997.0,6.42300142]
["bitfinex","ETHUSD",1764452370998,0.002,2997.1,2997.0,8.51823227]
["bitfinex","ETHUSD",1764452371204,0.002,2997.1,2997.0,6.72227545]
["bitfinex","ETHUSD",1764452372624,0.002,2997.1,2997.0,6.38963472]
["bitfinex","ETHUSD",1764452374221,0.002,2997.1,2997.0,6.75564215]
["bitfinex","ETHUSD",1764452374421,0.002,2997.1,2997.0,6.72227545]
["bitfinex","ETHUSD",1764452375145,0.002,2997.1,2997.0,8.51823227]
["bitfinex","ETHUSD",1764452376559,0.002,2997.1,2997.0,8.18559154]
["bitfinex","ETHUSD",1764452379759,0.002,2997.1,2997.0,8.18659154]
["bitfinex","ETHUSD",1764452388890,0.002,2997.1,2997.0,8.51923227]
["bitfinex","ETHUSD",1764452389289,0.002,2997.1,2997.0,8.18659154]
["bitfinex","ETHUSD",1764452394197,0.002,2997.1,2997.0,6.39063472]
["bitfinex","ETHUSD",1764452394489,0.002,2997.1,2997.0,6.42400142]
["bitfinex","ETHUSD",1764452400421,0.002,2997.1,2997.0,6.60063472]
["bitfinex","ETHUSD",1764452402637,0.002,2997.1,2997.0,6.63400142]
["bitfinex","ETHUSD",1764452405140,0.002,2997.1,2997.0,6.96664215]
["bitfinex","ETHUSD",1764452405435,0.002,2997.1,2997.0,6.60063472]
["bitfinex","ETHUSD",1764452405643,0.002,2997.1,2997.0,6.66840142]
["bitfinex","ETHUSD",1764452405843,0.002,2997.1,2997.0,7.00104215]
["bitfinex","ETHUSD",1764452406155,0.002,2997.1,2997.0,6.63503472]
["bitfinex","ETHUSD",1764452406317,0.002,2997.1,2997.0,6.66840142]
["bitfinex","ETHUSD",1764452406515,0.002,2997.1,2997.0,10.18672537]
["bitfinex","ETHUSD",1764452406747,0.002,2997.1,2997.0,10.15335867]
["bitfinex","ETHUSD",1764452408747,0.002,2997.1,2997.0,10.4859994]
["bitfinex","ETHUSD",1764452409649,0.002,2997.1,2997.0,10.15335867]
["bitfinex","ETHUSD",1764452420075,0.006,2997.1,2997.0,5.66993472]
["bitfinex","ETHUSD",1764452420280,0.006,2997.1,2997.0,4.84579047]
["bitfinex","ETHUSD",1764452420493,0.006,2997.1,2997.0,4.81242377]
["bitfinex","ETHUSD",1764452420670,0.01,2997.1,2997.0,3.54767]
["bitfinex","ETHUSD",1764452420982,0.01,2997.1,2997.0,4.30663081]
["bitfinex","ETHUSD",1764452421142,0.006,2997.1,2997.0,4.30663081]
["bitfinex","ETHUSD",1764452422167,0.002,2997.1,2997.0,4.27326411]
["bitfinex","ETHUSD",1764452422370,0.002,2997.1,2997.0,11.31147723]
["bitfinex","ETHUSD",1764452422667,0.002,2997.1,2997.0,9.60958309]
["bitfinex","ETHUSD",1764452423353,0.002,2997.1,2997.0,9.27694236]
["bitfinex","ETHUSD",1764452423841,0.006,2997.1,2997.0,4.81241841]
["bitfinex","ETHUSD",1764452424057,0.006,2997.1,2997.0,4.84578511]
["bitfinex","ETHUSD",1764452424698,0.01,2997.1,2997.0,4.30663081]
["bitfinex","ETHUSD",1764452425085,0.006,2997.1,2997.0,4.30663081]
["bitfinex","ETHUSD",1764452426589,0.002,2997.1,2997.0,4.30663081]
["bitfinex","ETHUSD",1764452426757,0.002,2997.1,2997.0,4.78713081]
["bitfinex","ETHUSD",1764452427733,0.002,2997.1,2997.0,10.0821693]
["bitfinex","ETHUSD",1764452427881,0.002,2997.1,2997.0,10.5478693]
["bitfinex","ETHUSD",1764452428497,0.002,2997.1,2997.0,12.68268777]
["bitfinex","ETHUSD",1764452428662,0.002,2997.1,2997.0,10.88051003]
["bitfinex","ETHUSD",1764452428858,0.002,2997.1,2997.0,7.36218608]
["bitfinex","ETHUSD",1764452429590,0.006,2997.1,2997.0,7.88384567]
["bitfinex","ETHUSD",1764452430793,0.002,2997.1,2997.0,8.01749061]
["bitfinex","ETHUSD",1764452432102,0.006,2997.1,2997.0,8.01749061]
["bitfinex","ETHUSD",1764452434005,0.006,2997.1,2997.0,7.80749061]
["bitfinex","ETHUSD",1764452434208,0.006,2997.1,2997.0,6.21699029]
["bitfinex","ETHUSD",1764452439810,0.002,2997.1,2997.0,6.25035699]
["bitfinex","ETHUSD",1764452440390,0.002,2997.1,2997.0,6.73085699]
["bitfinex","ETHUSD",1764452440596,0.002,2997.1,2997.0,7.16319029]
["bitfinex","ETHUSD",1764452441312,0.002,2997.1,2997.0,8.96369061]
["bitfinex","ETHUSD",1764452442611,0.002,2997.1,2997.0,8.75369061]
["bitfinex","ETHUSD",1764452442913,0.002,2997.1,2997.0,8.49799061]
["bitfinex","ETHUSD",1764452443613,0.002,2997.1,2997.0,8.96369061]
["bitfinex","ETHUSD",1764452446113,0.002,2997.1,2997.0,8.01749061]
["bitfinex","ETHUSD",1764452446410,0.006,2997.1,2997.0,6.61291337]
["bitfinex","ETHUSD",1764452446817,0.002,2997.1,2997.0,7.12678007]
["bitfinex","ETHUSD",1764452446986,0.002,2997.1,2997.0,7.55911337]
["bitfinex","ETHUSD",1764452448112,0.002,2997.1,2997.0,6.61291337]
["bitfinex","ETHUSD",1764452448331,0.002,2997.1,2997.0,6.64628007]
["bitfinex","ETHUSD",1764452449414,0.002,2997.1,2997.0,8.17185601]
["bitfinex","ETHUSD",1764452449614,0.002,2997.1,2997.0,8.60418931]
["bitfinex","ETHUSD",1764452455705,0.002,2997.1,2997.0,7.65798931]
["bitfinex","ETHUSD",1764452455909,0.002,2997.1,2997.0,8.63518931]
["bitfinex","ETHUSD",1764452459132,0.002,2997.1,2997.0,6.83468899]
["bitfinex","ETHUSD",1764452463248,0.002,2997.1,2997.0,10.35301294]
["bitfinex","ETHUSD",1764452463473,0.002,2997.1,2997.0,14.20397762]
["bitfinex","ETHUSD",1764452463750,0.002,2997.1,2997.0,13.54087115]
["bitfinex","ETHUSD",1764452463952,0.002,2997.1,2997.0,11.14360549]
["bitfinex","ETHUSD",1764452464249,0.002,2997.1,2997.0,13.5453951]
["bitfinex","ETHUSD",1764452465242,0.002,2997.1,2997.0,13.08744328]
["bitfinex","ETHUSD",1764452466239,0.002,2997.1,2997.0,10.68565367]
["bitfinex","ETHUSD",1764452467576,0.002,2997.1,2997.0,13.87133689]
["bitfinex","ETHUSD",1764452467871,0.002,2997.1,2997.0,11.14360549]
["bitfinex","ETHUSD",1764452468080,0.002,2997.1,2997.0,10.81096476]
["bitfinex","ETHUSD",1764452468275,0.002,2997.1,2997.0,11.14360549]
["bitfinex","ETHUSD",1764452468675,0.002,2997.1,2997.0,11.14296398]
["bitfinex","ETHUSD",1764452472174,0.002,2997.1,2997.0,10.81032325]
["bitfinex","ETHUSD",1764452472360,0.002,2997.1,2997.0,11.14296398]
["bitfinex","ETHUSD",1764452473375,0.002,2997.1,2997.0,13.54475359]
["bitfinex","ETHUSD",1764452473572,1e-08,2997.2,2997.1,14.54015311]
["bitfinex","ETHUSD",1764452473880,1e-08,2997.2,2997.1,13.15776075]
["bitfinex","ETHUSD",1764452474074,1e-08,2997.2,2997.1,13.2913615]
["bitfinex","ETHUSD",1764452474381,1e-08,2997.2,2997.1,10.4857695]
["bitfinex","ETHUSD",1764452474601,1e-08,2997.2,2997.1,13.82232817]
["bitfinex","ETHUSD",1764452480710,1e-08,2997.2,2997.1,19.71632817]
["bitfinex","ETHUSD",1764452480912,0.002,2997.6,2997.5,0.73814473]
["bitfinex","ETHUSD",1764452481111,0.002,2997.6,2997.5,6.20198241]
["bitfinex","ETHUSD",1764452481311,0.002,2997.6,2997.5,11.93211579]
["bitfinex","ETHUSD",1764452481511,0.002,2997.6,2997.5,9.5047347]
["bitfinex","ETHUSD",1764452482223,0.002,2997.6,2997.5,11.56547682]
["bitfinex","ETHUSD",1764452482522,0.002,2997.6,2997.5,13.53473312]
["bitfinex","ETHUSD",1764452484049,0.004,2999.3,2997.7,14.23934073]
["bitfinex","ETHUSD",1764452484321,3.515,3000.9,2997.7,4.86121384]
["bitfinex","ETHUSD",1764452484322,0.004,2999.0,2997.7,4.86121384]
["bitfinex","ETHUSD",1764452484505,0.004,2999.0,2997.7,5.38767274]
["bitfinex","ETHUSD",1764452484706,0.004,2999.0,2997.7,6.38947431]
["bitfinex","ETHUSD",1764452485012,0.004,2999.0,2997.7,11.37783264]
["bitfinex","ETHUSD",1764452485213,0.004,2998.8,2997.7,10.42438834]
["bitfinex","ETHUSD",1764452485605,0.004,2998.8,2997.7,9.96643652]
["bitfinex","ETHUSD",1764452485811,0.004,2998.8,2997.7,13.30232736]
["bitfinex","ETHUSD",1764452487643,0.004,2998.7,2997.7,13.30232736]
["bitfinex","ETHUSD",1764452490840,0.004,2998.7,2997.7,15.30632736]
["bitfinex","ETHUSD",1764452496956,0.004,2998.7,2997.7,13.28381936]
["bitfinex","ETHUSD",1764452497156,3.33388898,2999.5,2997.7,13.28381936]
["bitfinex","ETHUSD",1764452497157,0.004,2998.6,2997.7,13.28381936]
["bitfinex","ETHUSD",1764452498724,3.36267407,2999.5,2997.7,13.28381936]
["bitfinex","ETHUSD",1764452498954,0.004,2998.4,2997.7,12.79071936]
["bitfinex","ETHUSD",1764452499160,0.006,2997.8,2997.7,7.20689503]
["bitfinex","ETHUSD",1764452499334,0.01,2997.8,2997.7,5.27328652]
["bitfinex","ETHUSD",1764452499654,0.01,2997.8,2997.7,7.50670819]
["bitfinex","ETHUSD",1764452499830,0.01,2997.8,2997.7,7.47334929]
["bitfinex","ETHUSD",1764452500230,0.01,2997.8,2997.7,5.67879052]
["bitfinex","ETHUSD",1764452501055,0.006,2997.8,2997.7,5.09664542]
["bitfinex","ETHUSD",1764452501255,0.01,2997.8,2997.7,7.50778516]
["bitfinex","ETHUSD",1764452503156,0.01,2997.8,2997.7,4.40510757]
["bitfinex","ETHUSD",1764452506271,0.01,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1764452506473,0.008,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764452510002,0.004,2997.5,2997.3,0.13364048]
["bitfinex","ETHUSD",1764452510158,0.008,2997.4,2997.3,0.13364048]
["bitfinex","ETHUSD",1764452510366,0.008,2997.4,2997.1,0.211]
["bitfinex","ETHUSD",1764452510688,10.18946412,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1764452510689,0.004,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452511063,0.008,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452511788,0.3424279,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764452512587,0.008,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1764452512762,0.004,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452512959,0.008,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452513171,0.37588753,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452513690,0.008,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452517405,0.004,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452517575,0.008,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452523263,3.34467,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764452523496,3.68067,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1764452523795,1.06150202,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452524000,4.39828336,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452524168,1.06150202,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452524491,4.73428336,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452524993,4.73428336,2996.9,2996.7,0.001]
["bitfinex","ETHUSD",1764452525194,4.00198929,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452525497,4.33798929,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452525995,7.67488197,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452527067,7.88488197,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452527265,7.88488197,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1764452527266,0.004,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1764452527499,1.54076525,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1764452527671,1.23151653,2996.7,2995.9,3.33885415]
["bitfinex","ETHUSD",1764452527871,0.004,2996.6,2996.0,0.03337783]
["bitfinex","ETHUSD",1764452528073,0.004,2996.6,2996.0,3.37111023]
["bitfinex","ETHUSD",1764452529297,3.73619969,2996.9,2996.1,0.6767]
["bitfinex","ETHUSD",1764452529496,0.02878509,2996.8,2996.2,0.0333756]
["bitfinex","ETHUSD",1764452529694,0.37649848,2996.7,2996.2,0.0333756]
["bitfinex","ETHUSD",1764452530074,0.37649848,2996.7,2996.2,0.5106756]
["bitfinex","ETHUSD",1764452530278,0.37649848,2996.7,2996.2,3.84815074]
["bitfinex","ETHUSD",1764452530599,0.37649848,2996.7,2996.2,3.37085074]
["bitfinex","ETHUSD",1764452530900,0.38049848,2996.7,2996.2,3.37085074]
["bitfinex","ETHUSD",1764452533497,0.37649848,2996.7,2996.2,3.84815074]
["bitfinex","ETHUSD",1764452534421,3.36568337,2996.8,2996.2,3.84815074]
["bitfinex","ETHUSD",1764452534631,0.002,2996.8,2996.2,3.84815074]
["bitfinex","ETHUSD",1764452534795,0.002,2996.8,2996.2,6.70841165]
["bitfinex","ETHUSD",1764452535001,0.002,2996.8,2996.3,0.4773]
["bitfinex","ETHUSD",1764452535202,0.002,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764452535602,0.002,2996.8,2996.4,0.51067338]
["bitfinex","ETHUSD",1764452535802,0.002,2996.8,2996.4,3.84797114]
["bitfinex","ETHUSD",1764452536436,0.002,2996.8,2996.7,0.4862]
["bitfinex","ETHUSD",1764452536603,0.002,2996.8,2996.7,1.1745]
["bitfinex","ETHUSD",1764452536803,0.002,2996.8,2996.7,0.6972]
["bitfinex","ETHUSD",1764452538130,0.002,2996.8,2996.7,4.75979814]
["bitfinex","ETHUSD",1764452540215,0.002,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452540216,0.006,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452540421,0.002,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452543545,0.002,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764452543743,0.002,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452544825,0.006,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764452545648,0.006,2996.8,2996.6,0.24437115]
["bitfinex","ETHUSD",1764452545850,0.006,2996.8,2996.6,0.211]
["bitfinex","ETHUSD",1764452546027,0.006,2996.8,2996.6,3.54807023]
["bitfinex","ETHUSD",1764452546228,0.006,2996.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1764452546429,0.002,2996.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1764452546830,0.002,2996.8,2996.7,3.37037407]
["bitfinex","ETHUSD",1764452548360,0.002,2996.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1764452548550,0.002,2996.8,2996.6,0.211]
["bitfinex","ETHUSD",1764452549424,0.004,2996.7,2996.6,0.211]
["bitfinex","ETHUSD",1764452549751,0.004,2996.7,2996.4,0.72559411]
["bitfinex","ETHUSD",1764452549950,0.004,2996.5,2996.4,0.72559411]
["bitfinex","ETHUSD",1764452552055,0.002,2996.8,2996.5,0.72559411]
["bitfinex","ETHUSD",1764452552257,0.33627217,2996.8,2996.5,0.72559411]
["bitfinex","ETHUSD",1764452552555,0.004,2996.6,2996.5,0.72559411]
["bitfinex","ETHUSD",1764452554959,0.33627217,2996.8,2996.5,3.3372135]
["bitfinex","ETHUSD",1764452555332,0.33627217,2996.8,2996.4,4.09625191]
["bitfinex","ETHUSD",1764452556694,0.336,2996.7,2996.4,4.09625191]
["bitfinex","ETHUSD",1764452556867,0.33627217,2996.8,2996.4,4.09625191]
["bitfinex","ETHUSD",1764452558103,0.002,2996.8,2996.5,0.4642]
["bitfinex","ETHUSD",1764452558473,0.002,2996.8,2996.5,0.49757226]
["bitfinex","ETHUSD",1764452559092,0.002,2996.8,2996.5,0.03337226]
["bitfinex","ETHUSD",1764452559269,0.004,2996.6,2996.4,4.06287853]
["bitfinex","ETHUSD",1764452559469,0.004,2996.6,2996.4,4.09625191]
["bitfinex","ETHUSD",1764452559787,0.002,2996.8,2996.4,7.43359004]
["bitfinex","ETHUSD",1764452559984,0.002,2996.8,2996.4,4.06287853]
["bitfinex","ETHUSD",1764452560290,0.002,2996.8,2996.4,4.09625191]
["bitfinex","ETHUSD",1764452560901,0.002,2996.8,2996.4,7.43359004]
["bitfinex","ETHUSD",1764452561071,0.002,2996.8,2996.4,7.86441666]
["bitfinex","ETHUSD",1764452561898,0.002,2996.8,2996.7,0.489]
["bitfinex","ETHUSD",1764452562395,0.002,2996.8,2996.7,0.9532]
["bitfinex","ETHUSD",1764452562691,0.002,2996.8,2996.7,0.489]
["bitfinex","ETHUSD",1764452563523,0.002,2996.8,2996.7,0.9532]
["bitfinex","ETHUSD",1764452564126,0.002,2996.8,2996.7,5.01579814]
["bitfinex","ETHUSD",1764452565084,0.002,2996.8,2996.7,5.8997053]
["bitfinex","ETHUSD",1764452565490,0.002,2996.8,2996.7,6.3052093]
["bitfinex","ETHUSD",1764452565742,0.002,2996.8,2996.7,6.43887121]
["bitfinex","ETHUSD",1764452567012,0.002,2996.8,2996.7,6.47224125]
["bitfinex","ETHUSD",1764452567903,0.002,2996.8,2996.7,8.26850253]
["bitfinex","ETHUSD",1764452568099,0.002,2996.8,2996.7,8.23513249]
["bitfinex","ETHUSD",1764452568326,0.002,2996.8,2996.7,6.43887121]
["bitfinex","ETHUSD",1764452568526,0.002,2996.8,2996.7,6.47224125]
["bitfinex","ETHUSD",1764452581072,0.002,2996.8,2996.7,6.80488198]
["bitfinex","ETHUSD",1764452581236,0.002,2996.8,2996.7,6.77151194]
["bitfinex","ETHUSD",1764452581834,0.002,2996.8,2996.7,6.43887121]
["bitfinex","ETHUSD",1764452582054,0.002,2996.8,2996.7,6.47224125]
["bitfinex","ETHUSD",1764452582763,0.002,2996.8,2996.7,5.12413409]
["bitfinex","ETHUSD",1764452583275,0.002,2996.8,2996.7,5.09076405]
["bitfinex","ETHUSD",1764452583487,0.006,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452583985,0.002,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452584139,0.002,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452584449,0.002,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452584766,0.002,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452585690,0.002,2996.8,2996.7,4.77596818]
["bitfinex","ETHUSD",1764452586594,0.002,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452587898,0.006,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452588075,0.006,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452588280,0.002,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452590979,0.002,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452591290,0.002,2996.8,2996.7,4.77596818]
["bitfinex","ETHUSD",1764452591494,0.002,2996.8,2996.7,5.23916818]
["bitfinex","ETHUSD",1764452591884,0.002,2996.8,2996.7,4.77596818]
["bitfinex","ETHUSD",1764452593314,0.002,2996.8,2996.7,6.83494098]
["bitfinex","ETHUSD",1764452593468,0.002,2996.8,2996.7,6.25893021]
["bitfinex","ETHUSD",1764452593780,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452593978,0.002,2996.8,2996.7,6.60257292]
["bitfinex","ETHUSD",1764452594183,0.002,2996.8,2996.7,6.63594296]
["bitfinex","ETHUSD",1764452594807,0.002,2996.8,2996.7,6.96858369]
["bitfinex","ETHUSD",1764452595104,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452602898,0.002,2996.8,2996.7,6.60257292]
["bitfinex","ETHUSD",1764452603097,0.002,2996.8,2996.7,6.96858369]
["bitfinex","ETHUSD",1764452603304,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452605103,0.002,2996.8,2996.7,7.42131547]
["bitfinex","ETHUSD",1764452608229,0.002,2996.8,2996.7,7.94094734]
["bitfinex","ETHUSD",1764452609208,0.002,2996.8,2996.7,10.33751584]
["bitfinex","ETHUSD",1764452609712,0.002,2996.8,2996.7,9.81788397]
["bitfinex","ETHUSD",1764452610240,0.002,2996.8,2996.7,8.78914142]
["bitfinex","ETHUSD",1764452610539,0.002,2996.8,2996.7,9.33178215]
["bitfinex","ETHUSD",1764452612328,0.002,2996.8,2996.7,9.12178215]
["bitfinex","ETHUSD",1764452612514,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452616046,0.002,2996.8,2996.7,6.72521365]
["bitfinex","ETHUSD",1764452616251,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452619758,0.002,2996.8,2996.7,6.60257292]
["bitfinex","ETHUSD",1764452619918,0.002,2996.8,2996.7,6.93521365]
["bitfinex","ETHUSD",1764452621446,0.002,2996.8,2996.7,9.33178215]
["bitfinex","ETHUSD",1764452624137,0.002,2996.8,2996.7,8.86858215]
["bitfinex","ETHUSD",1764452624649,0.002,2996.8,2996.7,9.35258215]
["bitfinex","ETHUSD",1764452624960,0.002,2996.8,2996.7,9.01994142]
["bitfinex","ETHUSD",1764452625268,0.002,2996.8,2996.7,9.35258215]
["bitfinex","ETHUSD",1764452625650,0.002,2996.8,2996.7,8.86858215]
["bitfinex","ETHUSD",1764452625851,0.006,2996.8,2996.7,4.93438558]
["bitfinex","ETHUSD",1764452626030,0.006,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1764452626229,0.01,2996.8,2996.7,3.58037407]
["bitfinex","ETHUSD",1764452626434,0.01,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452626773,0.006,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452627142,0.01,2996.8,2996.7,5.78626116]
["bitfinex","ETHUSD",1764452627341,0.01,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452629033,0.01,2996.8,2996.7,4.67810214]
["bitfinex","ETHUSD",1764452630875,0.01,2996.8,2996.7,4.46810214]
["bitfinex","ETHUSD",1764452631059,0.01,2996.8,2996.7,4.67810214]
["bitfinex","ETHUSD",1764452631371,0.002,2996.8,2996.7,4.67810214]
["bitfinex","ETHUSD",1764452631572,0.002,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452633778,0.006,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452637480,0.002,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452641695,0.002,2996.8,2996.7,5.20817218]
["bitfinex","ETHUSD",1764452643389,0.006,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452644501,0.002,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452646905,0.002,2996.8,2996.7,8.8519092]
["bitfinex","ETHUSD",1764452647098,0.002,2996.8,2996.7,8.98556307]
["bitfinex","ETHUSD",1764452647611,0.002,2996.8,2996.7,7.18517998]
["bitfinex","ETHUSD",1764452649023,0.002,2996.8,2996.7,8.98421269]
["bitfinex","ETHUSD",1764452649994,0.002,2996.8,2996.7,8.48801269]
["bitfinex","ETHUSD",1764452650195,0.002,2996.8,2996.7,8.98421269]
["bitfinex","ETHUSD",1764452651025,0.002,2996.8,2996.7,10.70482132]
["bitfinex","ETHUSD",1764452655406,0.002,2996.8,2996.7,13.10138982]
["bitfinex","ETHUSD",1764452656106,0.006,2996.8,2996.7,8.58884848]
["bitfinex","ETHUSD",1764452656439,0.006,2996.8,2996.7,4.0861619]
["bitfinex","ETHUSD",1764452656944,0.006,2996.8,2996.7,4.81175601]
["bitfinex","ETHUSD",1764452657943,0.006,2996.8,2996.7,4.40625201]
["bitfinex","ETHUSD",1764452658131,0.006,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452658337,0.006,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452660836,0.002,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452667850,0.006,2996.8,2996.7,4.71147218]
["bitfinex","ETHUSD",1764452668651,0.006,2996.8,2996.7,4.67810214]
["bitfinex","ETHUSD",1764452669548,0.006,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452669722,0.01,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452671243,0.01,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452671445,0.01,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452671837,0.006,2996.8,2996.7,4.30596818]
["bitfinex","ETHUSD",1764452674050,0.01,2996.8,2996.7,0.96896415]
["bitfinex","ETHUSD",1764452674243,0.01,2996.8,2996.7,0.93559411]
["bitfinex","ETHUSD",1764452675053,0.01,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764452675837,0.01,2996.8,2996.7,0.93559411]
["bitfinex","ETHUSD",1764452676033,0.01,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452677251,0.01,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764452677756,0.01,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764452680271,0.01,2996.8,2996.4,0.21]
["bitfinex","ETHUSD",1764452680560,0.004,2996.5,2996.4,0.21]
["bitfinex","ETHUSD",1764452682759,0.004,2996.5,2996.4,3.54733813]
["bitfinex","ETHUSD",1764452686490,0.004,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764452686491,0.008,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764452686659,0.004,2996.5,2996.2,0.21]
["bitfinex","ETHUSD",1764452686865,0.004,2996.4,2996.2,0.21]
["bitfinex","ETHUSD",1764452687186,0.004,2996.3,2996.2,3.54749034]
["bitfinex","ETHUSD",1764452687484,0.004,2996.3,2996.2,4.27308445]
["bitfinex","ETHUSD",1764452688983,0.004,2996.3,2996.2,0.93559411]
["bitfinex","ETHUSD",1764452689862,0.004,2996.3,2996.2,4.27315502]
["bitfinex","ETHUSD",1764452693961,0.02878509,2996.7,2996.2,8.07071593]
["bitfinex","ETHUSD",1764452694180,0.02878509,2996.7,2996.2,8.52301593]
["bitfinex","ETHUSD",1764452695206,0.002,2996.8,2996.2,8.07071593]
["bitfinex","ETHUSD",1764452695372,0.002,2996.8,2996.3,0.48567449]
["bitfinex","ETHUSD",1764452696378,0.002,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1764452696898,0.002,2996.8,2996.4,7.12697626]
["bitfinex","ETHUSD",1764452698375,0.002,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764452698599,0.002,2996.8,2996.3,7.12719904]
["bitfinex","ETHUSD",1764452698903,0.006,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764452699712,0.002,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764452699874,0.03078509,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764452700500,0.03478509,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764452700876,0.004,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764452701074,0.004,2996.4,2996.3,3.37082401]
["bitfinex","ETHUSD",1764452701819,3.52764134,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764452702075,0.34,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764452702193,0.37376413,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764452702398,0.004,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764452702917,0.03278509,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764452702918,0.02878509,2996.4,2996.1,0.6598]
["bitfinex","ETHUSD",1764452703090,0.02878509,2996.7,2996.3,0.46]
["bitfinex","ETHUSD",1764452703299,0.31134162,2996.6,2996.3,0.46]
["bitfinex","ETHUSD",1764452703504,0.34012671,2996.5,2996.3,0.46]
["bitfinex","ETHUSD",1764452703702,0.02878509,2996.5,2996.3,0.46]
["bitfinex","ETHUSD",1764452703881,0.03078509,2996.8,2996.4,0.9123]
["bitfinex","ETHUSD",1764452704079,0.3113208,2996.7,2996.4,0.46]
["bitfinex","ETHUSD",1764452704401,0.36753422,2996.8,2996.5,3.33722676]
["bitfinex","ETHUSD",1764452704599,0.03078509,2996.8,2996.5,3.78952676]
["bitfinex","ETHUSD",1764452704779,2.80439562,2997.1,2996.5,3.78952676]
["bitfinex","ETHUSD",1764452704983,0.31133233,2997.0,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452705193,0.31133233,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452705394,0.31133233,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452705612,0.004,2997.0,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452705818,0.3113307,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452705992,0.3113307,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452706206,0.6368037,2997.0,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452706411,0.31135391,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452706610,0.31135391,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452706813,0.6368037,2997.0,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452707017,0.31136506,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452707195,0.31136506,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452707396,0.6368037,2997.0,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452707598,0.3113916,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452707895,0.3113916,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452708097,0.3113788,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452708324,3.9694871,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452708617,0.76095363,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452708797,0.31141941,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452708987,0.31141941,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452709189,3.96947416,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452709487,0.31141957,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452709686,0.31141957,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452709983,0.31141957,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452710186,3.97347416,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452710421,1.0607932,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452710616,0.31148165,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452710797,0.31148165,2996.7,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452710986,1.08931155,2996.9,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452711186,0.31148271,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452711398,0.31148271,2996.7,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452711594,0.336,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452711794,0.31157539,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452712016,0.31157539,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452712221,0.336,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452712400,0.31159406,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452712602,0.31159406,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452712909,0.31159406,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452713101,3.3405891,2997.1,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452713299,0.31159237,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452713523,0.31159237,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452713698,0.31159237,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452713887,0.31159237,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452714084,3.3405891,2997.1,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452714320,1.00025782,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452714503,0.31155135,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452714712,0.31155135,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452714898,0.31155135,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452715215,0.68870647,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452715519,0.71449193,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452715726,0.31156237,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452716019,0.31156237,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452716221,4.02539946,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452716422,0.31155689,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452716724,0.31155689,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717018,0.31155689,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717210,4.02539946,2997.0,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717415,0.7144653,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717590,0.31152535,2996.8,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717790,0.31152535,2996.7,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452717991,0.40293995,2996.9,2996.4,3.99962247]
["bitfinex","ETHUSD",1764452718321,0.31152472,2996.8,2996.4,3.54732247]
["bitfinex","ETHUSD",1764452718500,0.31152472,2996.7,2996.5,0.4523]
["bitfinex","ETHUSD",1764452718688,0.40293995,2996.9,2996.5,0.4523]
["bitfinex","ETHUSD",1764452718888,0.31152839,2996.8,2996.5,0.4523]
["bitfinex","ETHUSD",1764452719090,0.31152839,2996.7,2996.5,0.4523]
["bitfinex","ETHUSD",1764452719288,0.40293995,2996.9,2996.5,0.4523]
["bitfinex","ETHUSD",1764452719491,0.31154871,2996.8,2996.5,3.78952322]
["bitfinex","ETHUSD",1764452719827,0.31154871,2996.7,2996.5,3.78952322]
["bitfinex","ETHUSD",1764452719991,4.02539946,2997.0,2996.5,3.78952322]
["bitfinex","ETHUSD",1764452720193,0.71468909,2996.9,2996.5,0.4523]
["bitfinex","ETHUSD",1764452720517,0.31154914,2996.8,2996.5,0.4523]
["bitfinex","ETHUSD",1764452720728,0.31154914,2996.7,2996.5,0.4523]
["bitfinex","ETHUSD",1764452720889,4.02939946,2997.0,2996.5,0.4523]
["bitfinex","ETHUSD",1764452721091,0.31155104,2996.9,2996.5,0.4523]
["bitfinex","ETHUSD",1764452721325,0.31155104,2996.8,2996.5,4.52333001]
["bitfinex","ETHUSD",1764452721620,0.002,2997.1,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452721920,0.31158038,2997.0,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452722097,0.006,2997.1,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452722420,0.31158547,2997.0,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452722593,0.31158547,2996.9,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452722794,0.336,2997.0,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452722990,0.31156104,2996.9,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452723223,0.336,2997.0,2996.6,1.00259505]
["bitfinex","ETHUSD",1764452723427,0.31153479,2996.9,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452723633,0.336,2997.0,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452723833,0.31153492,2996.9,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452723998,0.336,2997.0,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452724333,0.31153492,2996.9,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452724498,0.336,2997.0,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452724795,0.31151752,2996.9,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452724997,0.006,2997.1,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452724998,0.336,2997.0,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452725196,0.3115175,2996.9,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452725392,0.336,2997.0,2996.6,4.33962022]
["bitfinex","ETHUSD",1764452725610,0.31150177,2996.9,2996.6,4.79152022]
["bitfinex","ETHUSD",1764452725808,0.002,2997.1,2996.6,8.51071031]
["bitfinex","ETHUSD",1764452726017,0.31150735,2997.0,2996.8,0.4631]
["bitfinex","ETHUSD",1764452726309,0.002,2997.1,2996.8,0.4631]
["bitfinex","ETHUSD",1764452726512,0.311491,2997.0,2996.8,0.4631]
["bitfinex","ETHUSD",1764452726711,0.002,2997.1,2997.0,0.4631]
["bitfinex","ETHUSD",1764452726910,0.002,2997.1,2997.0,0.915]
["bitfinex","ETHUSD",1764452727109,0.002,2997.1,2997.0,1.04866504]
["bitfinex","ETHUSD",1764452727611,0.002,2997.1,2997.0,4.38533504]
["bitfinex","ETHUSD",1764452728020,0.002,2997.1,2997.0,5.17854645]
["bitfinex","ETHUSD",1764452730794,0.002,2997.1,2997.0,4.38533504]
["bitfinex","ETHUSD",1764452740826,0.006,2997.1,2997.0,0.13366504]
["bitfinex","ETHUSD",1764452741026,0.006,2997.1,2996.7,4.06251636]
["bitfinex","ETHUSD",1764452741331,0.002,2997.1,2996.8,0.4519]
["bitfinex","ETHUSD",1764452742321,0.002,2997.1,2996.8,3.78876211]
["bitfinex","ETHUSD",1764452743376,0.002,2997.1,2997.0,0.4631]
["bitfinex","ETHUSD",1764452743732,0.002,2997.1,2997.0,0.915]
["bitfinex","ETHUSD",1764452744240,0.002,2997.1,2997.0,4.25167]
["bitfinex","ETHUSD",1764452744443,0.002,2997.1,2997.0,5.01385156]
["bitfinex","ETHUSD",1764452746026,0.002,2997.1,2997.0,5.04721826]
["bitfinex","ETHUSD",1764452746361,0.002,2997.1,2997.0,5.01385156]
["bitfinex","ETHUSD",1764452750362,0.002,2997.1,2997.0,3.79977]
["bitfinex","ETHUSD",1764452751142,0.002,2997.1,2997.0,4.25167]
["bitfinex","ETHUSD",1764452752659,0.002,2997.1,2997.0,0.4631]
["bitfinex","ETHUSD",1764452752859,0.002,2997.1,2996.9,0.13366504]
["bitfinex","ETHUSD",1764452753054,0.002,2997.1,2996.9,3.47040776]
["bitfinex","ETHUSD",1764452753668,0.002,2997.1,2996.9,3.96050776]
["bitfinex","ETHUSD",1764452754040,0.002,2997.1,2996.9,3.47040776]
["bitfinex","ETHUSD",1764452754671,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452755046,0.006,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452755261,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452755981,0.002,2997.1,2997.0,0.4987]
["bitfinex","ETHUSD",1764452756283,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452756650,0.002,2997.1,2997.0,0.4987]
["bitfinex","ETHUSD",1764452756854,0.002,2997.1,2997.0,0.9888]
["bitfinex","ETHUSD",1764452758453,0.002,2997.1,2997.0,4.32547]
["bitfinex","ETHUSD",1764452762991,0.006,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452763300,0.3179868,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452765265,0.70630597,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452767398,4.04286464,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452768400,4.37886464,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452769196,1.04230597,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452769970,0.70230597,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452770174,0.3179868,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452772968,0.3139868,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452774495,0.3139868,2997.1,2997.0,0.4987]
["bitfinex","ETHUSD",1764452774681,0.3139868,2997.1,2997.0,0.9888]
["bitfinex","ETHUSD",1764452776178,0.002,2997.1,2997.0,4.32547]
["bitfinex","ETHUSD",1764452781309,0.002,2997.1,2997.0,5.91754004]
["bitfinex","ETHUSD",1764452781682,0.002,2997.1,2997.0,6.05119793]
["bitfinex","ETHUSD",1764452782413,0.002,2997.1,2997.0,6.45670193]
["bitfinex","ETHUSD",1764452784484,0.002,2997.1,2997.0,6.49006863]
["bitfinex","ETHUSD",1764452784721,0.002,2997.1,2997.0,6.82270936]
["bitfinex","ETHUSD",1764452784890,0.002,2997.1,2997.0,6.78934266]
["bitfinex","ETHUSD",1764452790128,0.002,2997.1,2997.0,9.97669361]
["bitfinex","ETHUSD",1764452790327,0.002,2997.1,2997.0,6.45670193]
["bitfinex","ETHUSD",1764452790492,0.002,2997.1,2997.0,6.82270936]
["bitfinex","ETHUSD",1764452790820,0.002,2997.1,2997.0,6.78934266]
["bitfinex","ETHUSD",1764452792394,0.002,2997.1,2997.0,6.45670193]
["bitfinex","ETHUSD",1764452792591,0.002,2997.1,2997.0,6.82270936]
["bitfinex","ETHUSD",1764452792905,0.002,2997.1,2997.0,6.78934266]
["bitfinex","ETHUSD",1764452795130,0.002,2997.1,2997.0,6.45670193]
["bitfinex","ETHUSD",1764452795306,0.002,2997.1,2997.0,6.66670193]
["bitfinex","ETHUSD",1764452805516,0.002,2997.1,2997.0,6.99934266]
["bitfinex","ETHUSD",1764452808018,0.002,2997.1,2997.0,6.66670193]
["bitfinex","ETHUSD",1764452809643,0.002,2997.1,2997.0,6.99934266]
["bitfinex","ETHUSD",1764452817838,0.002,2997.1,2997.0,6.66670193]
["bitfinex","ETHUSD",1764452818259,0.002,2997.1,2997.0,6.99934266]
["bitfinex","ETHUSD",1764452822376,0.002,2997.1,2997.0,6.66670193]
["bitfinex","ETHUSD",1764452823073,0.002,2997.1,2997.0,6.99934266]
["bitfinex","ETHUSD",1764452827441,0.002,2997.1,2997.0,6.66670193]
["bitfinex","ETHUSD",1764452828038,0.002,2997.1,2997.0,6.99934266]
["bitfinex","ETHUSD",1764452828940,0.006,2997.1,2997.0,5.67890193]
["bitfinex","ETHUSD",1764452829136,0.006,2997.1,2997.0,3.47132789]
["bitfinex","ETHUSD",1764452829480,0.01,2997.1,2997.0,4.406922]
["bitfinex","ETHUSD",1764452831540,6.86655035,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452831742,0.01,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452831968,0.32223919,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452832454,0.6880971,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452832660,0.32223919,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452834246,0.01,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452835172,0.006,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452835878,0.01,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452839077,0.01,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1764452839456,0.006,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1764452841481,0.006,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452843769,0.006,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1764452845657,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452849771,0.002,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1764452850270,0.002,2997.1,2997.0,3.3710367]
["bitfinex","ETHUSD",1764452850887,0.002,2997.1,2997.0,3.8531367]
["bitfinex","ETHUSD",1764452851090,0.006,2997.1,2997.0,4.13669819]
["bitfinex","ETHUSD",1764452851284,0.006,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1764452852258,0.006,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764452854890,0.002,2997.1,2997.0,0.4831]
["bitfinex","ETHUSD",1764452855068,0.002,2997.1,2997.0,0.9831667]
["bitfinex","ETHUSD",1764452855274,0.002,2997.1,2997.0,1.76220539]
["bitfinex","ETHUSD",1764452856465,0.002,2997.1,2997.0,6.1966068]
["bitfinex","ETHUSD",1764452856864,0.002,2997.4,2997.1,1.13109811]
["bitfinex","ETHUSD",1764452857068,0.002,2997.4,2997.3,5.65828575]
["bitfinex","ETHUSD",1764452857586,0.002,2997.4,2997.3,6.25859855]
["bitfinex","ETHUSD",1764452857788,0.002,2997.4,2997.3,6.90879485]
["bitfinex","ETHUSD",1764452858590,0.002,2997.4,2997.3,10.24513088]
["bitfinex","ETHUSD",1764452873535,0.002,2997.4,2997.3,14.13513088]
["bitfinex","ETHUSD",1764452876836,0.002,2997.4,2997.3,14.56514936]
["bitfinex","ETHUSD",1764452877333,0.002,2997.4,2997.3,15.02486457]
["bitfinex","ETHUSD",1764452877522,1e-08,2997.7,2997.6,5.44438575]
["bitfinex","ETHUSD",1764452877726,1e-08,2997.7,2997.6,6.39371713]
["bitfinex","ETHUSD",1764452877923,1e-08,2997.7,2997.6,10.20301926]
["bitfinex","ETHUSD",1764452878229,1e-08,2997.7,2997.6,14.19324795]
["bitfinex","ETHUSD",1764452880734,1e-08,2997.7,2997.6,13.38730722]
["bitfinex","ETHUSD",1764452880939,1e-08,2997.7,2997.6,14.19324795]
["bitfinex","ETHUSD",1764452882415,1e-08,2997.7,2997.6,10.30324795]
["bitfinex","ETHUSD",1764452885209,1e-08,2997.7,2997.6,12.69981645]
["bitfinex","ETHUSD",1764452886337,1e-08,2997.7,2997.6,10.30324795]
["bitfinex","ETHUSD",1764452888046,1e-08,2997.7,2997.6,12.6998595]
["bitfinex","ETHUSD",1764452892056,1e-08,2997.7,2997.6,12.0165595]
["bitfinex","ETHUSD",1764452892363,1e-08,2997.7,2997.6,11.5564595]
["bitfinex","ETHUSD",1764452892533,0.00600001,2997.7,2997.6,11.43381877]
["bitfinex","ETHUSD",1764452892733,0.00600001,2997.7,2997.6,7.70327186]
["bitfinex","ETHUSD",1764452892934,0.00600001,2997.7,2997.6,3.46959084]
["bitfinex","ETHUSD",1764452893264,0.01200001,2997.7,2997.6,4.43854497]
["bitfinex","ETHUSD",1764452893465,0.01200001,2997.7,2997.6,4.84404897]
["bitfinex","ETHUSD",1764452895068,0.01200001,2997.7,2997.6,4.81068895]
["bitfinex","ETHUSD",1764452895930,0.01200001,2997.7,2997.6,4.60068895]
["bitfinex","ETHUSD",1764452896134,0.01200001,2997.7,2997.6,4.84404897]
["bitfinex","ETHUSD",1764452897158,0.01200001,2997.7,2997.6,4.81068895]
["bitfinex","ETHUSD",1764452898134,0.00600001,2997.7,2997.6,4.84404897]
["bitfinex","ETHUSD",1764452899244,0.00600001,2997.7,2997.6,8.36160335]
["bitfinex","ETHUSD",1764452899445,1e-08,2997.7,2997.6,8.32824333]
["bitfinex","ETHUSD",1764452901045,1e-08,2997.7,2997.6,10.47540867]
["bitfinex","ETHUSD",1764452901741,1e-08,2997.7,2997.6,10.00210867]
["bitfinex","ETHUSD",1764452902069,1e-08,2997.7,2997.6,10.49610867]
["bitfinex","ETHUSD",1764452903842,1e-08,2997.7,2997.6,10.8287494]
["bitfinex","ETHUSD",1764452905294,1e-08,2997.7,2997.6,13.22536095]
["bitfinex","ETHUSD",1764452909870,1e-08,2997.7,2997.6,13.65537943]
["bitfinex","ETHUSD",1764452914991,1e-08,2997.7,2997.6,13.22536095]
["bitfinex","ETHUSD",1764452916163,1e-08,2997.7,2997.6,12.40012022]
["bitfinex","ETHUSD",1764452916377,1e-08,2997.7,2997.6,12.73276095]
["bitfinex","ETHUSD",1764452916899,1e-08,2997.7,2997.6,12.27126095]
["bitfinex","ETHUSD",1764452917561,1e-08,2997.7,2997.6,5.40895029]
["bitfinex","ETHUSD",1764452917562,0.00600001,2997.7,2997.6,5.40895029]
["bitfinex","ETHUSD",1764452917858,0.01200001,2997.7,2997.6,4.81068895]
["bitfinex","ETHUSD",1764452918064,0.00600001,2997.7,2997.6,4.84404897]
["bitfinex","ETHUSD",1764452918989,0.00600001,2997.7,2997.6,5.1766897]
["bitfinex","ETHUSD",1764452919497,1e-08,2997.7,2997.6,5.1766897]
["bitfinex","ETHUSD",1764452919681,1e-08,2997.7,2997.6,7.00848627]
["bitfinex","ETHUSD",1764452919883,1e-08,2997.7,2997.6,6.97512625]
["bitfinex","ETHUSD",1764452920398,0.00600001,2997.7,2997.6,6.97512625]
["bitfinex","ETHUSD",1764452922514,1e-08,2997.7,2997.6,7.10398552]
["bitfinex","ETHUSD",1764452922719,1e-08,2997.7,2997.6,7.90652625]
["bitfinex","ETHUSD",1764452928701,1e-08,2997.7,2997.6,7.43662625]
["bitfinex","ETHUSD",1764452931155,1e-08,2997.7,2997.6,7.10398552]
["bitfinex","ETHUSD",1764452931329,1e-08,2997.7,2997.6,6.97512625]
["bitfinex","ETHUSD",1764452932312,1e-08,2997.7,2997.6,6.64248552]
["bitfinex","ETHUSD",1764452932818,1e-08,2997.7,2997.6,6.97512625]
["bitfinex","ETHUSD",1764452935339,0.00600001,2997.7,2997.6,6.64248552]
["bitfinex","ETHUSD",1764452936945,0.00600001,2997.7,2997.6,4.60068895]
["bitfinex","ETHUSD",1764452937112,0.01200001,2997.7,2997.6,3.67959084]
["bitfinex","ETHUSD",1764452937319,0.01200001,2997.7,2997.6,4.40518495]
["bitfinex","ETHUSD",1764452937657,0.01200001,2997.7,2997.6,4.81068895]
["bitfinex","ETHUSD",1764452937816,0.01200001,2997.7,2997.6,3.87509484]
["bitfinex","ETHUSD",1764452938012,0.01200001,2997.7,2997.6,3.95150613]
["bitfinex","ETHUSD",1764452938217,0.01200001,2997.7,2997.6,4.67710024]
["bitfinex","ETHUSD",1764452939541,0.01200001,2997.7,2997.6,4.06159624]
["bitfinex","ETHUSD",1764452939746,0.01200001,2997.7,2997.6,4.30495626]
["bitfinex","ETHUSD",1764452939951,0.00600001,2997.7,2997.6,0.75895413]
["bitfinex","ETHUSD",1764452940256,0.01200001,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1764452940412,0.006,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452940612,0.012,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452941013,0.32452385,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452941243,0.37823342,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764452941464,0.37823342,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1764452941749,0.006,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764452942256,0.348,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764452944413,0.012,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764452944640,0.40157878,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764452944844,7.25535788,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1764452945014,0.006,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1764452945220,0.006,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452945645,0.012,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452946323,0.012,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1764452946524,0.012,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452951142,0.34686707,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452956840,0.012,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452959846,0.002,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1764452960054,0.006,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452970364,0.002,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1764452970570,0.006,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452972269,0.006,2996.9,2996.8,0.72659411]
["bitfinex","ETHUSD",1764452974376,0.006,2996.9,2996.8,4.06348679]
["bitfinex","ETHUSD",1764452976085,0.002,2997.0,2996.8,4.06348679]
["bitfinex","ETHUSD",1764452976462,0.006,2996.9,2996.8,4.06348679]
["bitfinex","ETHUSD",1764452976851,0.006,2996.9,2996.8,0.72659411]
["bitfinex","ETHUSD",1764452977052,0.006,2996.9,2996.8,4.06348679]
["bitfinex","ETHUSD",1764452979687,0.006,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452979879,0.3246528,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452980091,0.3246528,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1764452980297,0.3186528,2996.9,2996.8,3.33789268]
["bitfinex","ETHUSD",1764452980474,0.3186528,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452981597,0.3246528,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452982291,0.3186528,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452982590,0.3246528,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452982799,0.69097439,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452983576,1.02697439,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452985099,4.35775573,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452985297,7.88477596,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764452986402,0.336,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452986566,2.91482913,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452987777,1.98695636,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452987980,0.45237414,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452988184,3.65554548,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452988479,3.66154548,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452990879,3.65554548,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452991281,3.99754548,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452991604,4.78881043,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452993674,4.45281043,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452993874,4.78881043,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452995072,1.10391775,2996.8,2996.7,0.4692]
["bitfinex","ETHUSD",1764452995487,0.3126528,2996.8,2996.7,0.4692]
["bitfinex","ETHUSD",1764452995666,0.3126528,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452996818,0.3126528,2996.8,2996.7,0.9376]
["bitfinex","ETHUSD",1764452998275,0.3126528,2996.8,2996.7,0.4692]
["bitfinex","ETHUSD",1764452998907,3.99754548,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764452999206,4.35668173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453000108,4.02068173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453001487,4.02668173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453002315,4.02068173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453002538,4.36268173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453004230,4.02068173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453004432,4.35668173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453004632,4.36268173,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453005133,0.006,2996.7,2996.1,0.16971549]
["bitfinex","ETHUSD",1764453005301,1.06656024,2996.6,2996.1,0.16971549]
["bitfinex","ETHUSD",1764453005501,0.3126528,2996.5,2996.1,0.16971549]
["bitfinex","ETHUSD",1764453005733,0.0165,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764453006505,0.3525,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764453006701,3.69015494,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764453006906,0.36901549,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764453008114,0.0165,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764453009137,3.35428371,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764453009644,3.666352,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764453013841,0.31206829,2996.0,2995.9,0.4692]
["bitfinex","ETHUSD",1764453014042,4.07456661,2996.6,2995.9,0.9376]
["bitfinex","ETHUSD",1764453014246,0.71956788,2996.5,2996.3,0.1802]
["bitfinex","ETHUSD",1764453014543,0.31211122,2996.4,2996.3,0.1802]
["bitfinex","ETHUSD",1764453014946,0.31211122,2996.4,2996.3,0.6484]
["bitfinex","ETHUSD",1764453015313,0.002,2996.8,2996.3,1.1168]
["bitfinex","ETHUSD",1764453015514,0.35707342,2996.8,2996.7,0.4682]
["bitfinex","ETHUSD",1764453015843,0.66932585,2996.8,2996.7,0.4682]
["bitfinex","ETHUSD",1764453016158,0.66932585,2996.8,2996.7,0.9366]
["bitfinex","ETHUSD",1764453017337,0.31425243,2996.8,2996.7,0.9366]
["bitfinex","ETHUSD",1764453018112,0.31425243,2996.8,2996.7,0.4682]
["bitfinex","ETHUSD",1764453018312,0.31425243,2996.8,2996.7,0.9366]
["bitfinex","ETHUSD",1764453018513,0.31425243,2996.8,2996.7,0.4682]
["bitfinex","ETHUSD",1764453019807,0.31425243,2996.8,2996.7,0.9366]
["bitfinex","ETHUSD",1764453032749,0.002,2996.8,2996.7,0.9366]
["bitfinex","ETHUSD",1764453033460,0.002,2996.8,2996.7,0.4682]
["bitfinex","ETHUSD",1764453033665,4.22625193,2996.8,2996.3,0.3902]
["bitfinex","ETHUSD",1764453033867,3.52153148,2996.6,2996.1,0.6556]
["bitfinex","ETHUSD",1764453034035,0.0165,2996.2,2996.1,0.21]
["bitfinex","ETHUSD",1764453034354,6.85896788,2996.4,2996.1,0.21]
["bitfinex","ETHUSD",1764453034960,6.8589576,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1764453035141,1.0196201,2996.3,2996.0,0.4646]
["bitfinex","ETHUSD",1764453035950,1.0196201,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764453036275,0.31185312,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764453036465,4.35711237,2996.3,2996.0,0.4646]
["bitfinex","ETHUSD",1764453036651,1.0997153,2996.2,2996.0,0.4646]
["bitfinex","ETHUSD",1764453036833,0.78786439,2996.2,2996.0,0.4646]
["bitfinex","ETHUSD",1764453037041,0.78786439,2996.2,2996.1,0.4532]
["bitfinex","ETHUSD",1764453037351,1.09971251,2996.2,2996.1,0.4532]
["bitfinex","ETHUSD",1764453037725,1.09971251,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764453037929,0.44371916,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453038764,0.44371916,2996.1,2996.0,0.4542]
["bitfinex","ETHUSD",1764453039562,7.63129278,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453039766,7.18757362,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453039933,7.20407362,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453040352,7.20402006,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453040553,7.18752006,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453040749,8.32047253,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453043365,8.32047253,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453043688,4.78244105,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453043853,1.44476875,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453044054,4.79894105,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453045178,4.78244105,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453046877,1.44457876,2996.1,2996.0,0.4542]
["bitfinex","ETHUSD",1764453047275,1.44457876,2996.1,2996.0,0.9178]
["bitfinex","ETHUSD",1764453047475,0.31162629,2996.1,2996.0,0.9178]
["bitfinex","ETHUSD",1764453047986,0.31362629,2996.2,2996.0,0.9178]
["bitfinex","ETHUSD",1764453048170,0.002,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453048491,0.31362629,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453048688,0.002,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453048991,0.31362629,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453049159,0.002,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453049359,0.31362629,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453049560,0.002,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453049867,7.57535219,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764453050053,4.05960645,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453050257,3.33961842,2996.2,2996.0,0.4646]
["bitfinex","ETHUSD",1764453050258,0.002,2996.2,2996.0,0.4646]
["bitfinex","ETHUSD",1764453050496,0.002,2996.2,2996.1,0.6452]
["bitfinex","ETHUSD",1764453050861,0.002,2996.2,2996.1,1.1088]
["bitfinex","ETHUSD",1764453059504,0.002,2996.2,2996.1,0.6452]
["bitfinex","ETHUSD",1764453060981,0.002,2996.2,2996.1,4.4524723]
["bitfinex","ETHUSD",1764453061279,3.54003148,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764453061592,1.0348671,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453062203,4.3725394,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453063688,4.5835394,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453067301,4.5835394,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1764453067507,4.5835394,2996.1,2969.7,16.54598422]
["bitfinex","ETHUSD",1764453067508,0.336,2995.8,2995.4,0.09233]
["bitfinex","ETHUSD",1764453067688,0.31186395,2995.7,2995.4,0.09233]
["bitfinex","ETHUSD",1764453067888,0.76606954,2995.8,2995.4,0.09233]
["bitfinex","ETHUSD",1764453068089,0.31194083,2995.7,2995.6,0.4706]
["bitfinex","ETHUSD",1764453068406,0.31194083,2995.7,2995.4,0.09233]
["bitfinex","ETHUSD",1764453068607,0.31194893,2996.0,2995.6,0.4706]
["bitfinex","ETHUSD",1764453068814,0.31194893,2995.9,2995.6,0.4706]
["bitfinex","ETHUSD",1764453069103,0.73841233,2996.0,2995.6,0.4706]
["bitfinex","ETHUSD",1764453069283,0.31195432,2995.9,2995.8,0.4706]
["bitfinex","ETHUSD",1764453069681,0.31195432,2995.9,2995.8,0.9402]
["bitfinex","ETHUSD",1764453071284,0.31195432,2995.9,2995.8,0.4706]
["bitfinex","ETHUSD",1764453072383,0.90546986,2995.9,2995.6,0.4696]
["bitfinex","ETHUSD",1764453072584,0.59351554,2995.9,2995.6,0.4696]
["bitfinex","ETHUSD",1764453072908,4.25994381,2996.0,2995.6,0.4696]
["bitfinex","ETHUSD",1764453073089,0.31196993,2995.9,2995.6,0.4696]
["bitfinex","ETHUSD",1764453073289,4.25994381,2996.0,2995.6,0.4696]
["bitfinex","ETHUSD",1764453073490,0.64797403,2995.9,2995.5,3.33833584]
["bitfinex","ETHUSD",1764453073834,0.336,2995.9,2995.6,0.4696]
["bitfinex","ETHUSD",1764453074012,4.25994381,2996.0,2995.6,0.4696]
["bitfinex","ETHUSD",1764453074181,3.52543148,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1764453074388,0.31196053,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1764453074585,0.31196053,2995.5,2995.3,0.4706]
["bitfinex","ETHUSD",1764453074792,3.52153148,2995.7,2995.3,0.4706]
["bitfinex","ETHUSD",1764453074991,0.31193632,2995.6,2995.3,0.4706]
["bitfinex","ETHUSD",1764453075196,0.6952831,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1764453075391,0.38334678,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764453075688,0.69523594,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764453076010,4.18827678,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764453076318,0.84993594,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764453077019,0.38334678,2995.5,2995.4,0.4716]
["bitfinex","ETHUSD",1764453077183,3.67412555,2995.7,2995.4,0.4716]
["bitfinex","ETHUSD",1764453077385,0.31179801,2995.6,2995.4,0.4716]
["bitfinex","ETHUSD",1764453077617,0.336,2995.7,2995.4,0.4716]
["bitfinex","ETHUSD",1764453077820,0.31179783,2995.6,2995.4,0.4716]
["bitfinex","ETHUSD",1764453078020,0.336,2995.7,2995.4,0.4716]
["bitfinex","ETHUSD",1764453078304,0.67916954,2995.6,2995.4,0.9412]
["bitfinex","ETHUSD",1764453078509,0.336,2996.0,2995.7,0.4706]
["bitfinex","ETHUSD",1764453078736,0.31178793,2995.9,2995.4,3.80904921]
["bitfinex","ETHUSD",1764453078943,0.31178793,2995.8,2995.4,3.80904921]
["bitfinex","ETHUSD",1764453079113,3.85753148,2996.0,2995.4,3.80904921]
["bitfinex","ETHUSD",1764453079309,3.64969445,2995.9,2995.5,0.4696]
["bitfinex","ETHUSD",1764453079516,0.31178445,2995.8,2995.5,0.4696]
["bitfinex","ETHUSD",1764453079711,0.31178445,2995.7,2995.5,0.4696]
["bitfinex","ETHUSD",1764453079911,8.34845912,2996.0,2995.5,0.4696]
["bitfinex","ETHUSD",1764453080124,0.3117765,2995.9,2995.5,0.4696]
["bitfinex","ETHUSD",1764453080437,0.002,2996.1,2995.9,0.4706]
["bitfinex","ETHUSD",1764453080736,0.002,2996.1,2996.0,0.4706]
["bitfinex","ETHUSD",1764453081041,0.31381479,2996.1,2996.0,0.4706]
["bitfinex","ETHUSD",1764453081245,0.31381479,2996.1,2996.0,0.9402]
["bitfinex","ETHUSD",1764453081640,0.002,2996.1,2996.0,4.27798371]
["bitfinex","ETHUSD",1764453083333,0.002,2996.1,2996.0,5.76516138]
["bitfinex","ETHUSD",1764453084334,0.002,2996.1,2996.0,6.17066538]
["bitfinex","ETHUSD",1764453089537,0.002,2996.1,2996.0,6.20404321]
["bitfinex","ETHUSD",1764453090670,0.002,2996.1,2996.0,6.33773327]
["bitfinex","ETHUSD",1764453093556,0.002,2996.1,2996.0,1.19619411]
["bitfinex","ETHUSD",1764453093757,0.002,2996.1,2996.0,4.77835565]
["bitfinex","ETHUSD",1764453094268,0.002,2996.1,2996.0,5.23665565]
["bitfinex","ETHUSD",1764453094654,0.002,2996.1,2996.0,5.60878182]
["bitfinex","ETHUSD",1764453099163,0.002,2996.1,2996.0,4.93948182]
["bitfinex","ETHUSD",1764453099372,0.002,2996.1,2996.0,5.15048182]
["bitfinex","ETHUSD",1764453099676,0.002,2996.1,2996.0,5.60878182]
["bitfinex","ETHUSD",1764453100180,0.002,2996.1,2996.0,5.20327782]
["bitfinex","ETHUSD",1764453101179,0.002,2996.1,2996.0,5.23665565]
["bitfinex","ETHUSD",1764453105274,0.002,2996.1,2996.0,6.10748088]
["bitfinex","ETHUSD",1764453105585,0.002,2996.1,2996.0,6.51298488]
["bitfinex","ETHUSD",1764453105991,0.002,2996.1,2996.0,6.64667538]
["bitfinex","ETHUSD",1764453111588,0.002,2996.1,2996.0,5.28417232]
["bitfinex","ETHUSD",1764453112173,0.002,2996.1,2996.0,5.78197232]
["bitfinex","ETHUSD",1764453112685,0.002,2996.1,2996.0,5.57097232]
["bitfinex","ETHUSD",1764453112877,0.002,2996.1,2996.0,5.78197232]
["bitfinex","ETHUSD",1764453113395,0.002,2996.1,2996.0,5.81535015]
["bitfinex","ETHUSD",1764453113572,0.002,2996.1,2996.0,6.73067461]
["bitfinex","ETHUSD",1764453113772,0.002,2996.1,2996.0,6.69729678]
["bitfinex","ETHUSD",1764453116116,0.002,2996.1,2996.0,5.16546832]
["bitfinex","ETHUSD",1764453116305,0.002,2996.1,2996.0,5.24277782]
["bitfinex","ETHUSD",1764453117006,0.002,2996.1,2996.0,5.27615565]
["bitfinex","ETHUSD",1764453117709,0.002,2996.1,2996.0,5.68165965]
["bitfinex","ETHUSD",1764453118115,0.002,2996.1,2996.0,5.81534971]
["bitfinex","ETHUSD",1764453118598,0.002,2996.1,2996.0,6.73067413]
["bitfinex","ETHUSD",1764453118802,0.002,2996.1,2996.0,6.6972963]
["bitfinex","ETHUSD",1764453128117,0.002,2996.1,2996.0,6.4862963]
["bitfinex","ETHUSD",1764453128415,0.002,2996.1,2996.0,6.73067413]
["bitfinex","ETHUSD",1764453128617,0.002,2996.1,2996.0,6.6972963]
["bitfinex","ETHUSD",1764453131538,0.002,2996.1,2996.0,7.02993703]
["bitfinex","ETHUSD",1764453131939,0.002,2996.1,2996.0,6.6972963]
["bitfinex","ETHUSD",1764453133222,0.002,2996.1,2996.0,5.78197188]
["bitfinex","ETHUSD",1764453133428,0.002,2996.1,2996.0,5.81534971]
["bitfinex","ETHUSD",1764453135509,0.002,2996.1,2996.0,5.31754971]
["bitfinex","ETHUSD",1764453136119,0.002,2996.1,2996.0,5.81534971]
["bitfinex","ETHUSD",1764453138519,0.002,2996.1,2996.0,6.11461261]
["bitfinex","ETHUSD",1764453138729,0.002,2996.1,2996.0,10.61603164]
["bitfinex","ETHUSD",1764453139022,0.002,2996.1,2996.0,10.58265381]
["bitfinex","ETHUSD",1764453140613,0.002,2996.1,2996.0,10.57974358]
["bitfinex","ETHUSD",1764453141540,0.002,2996.1,2996.0,12.97635513]
["bitfinex","ETHUSD",1764453143828,0.002,2996.1,2996.0,10.57974358]
["bitfinex","ETHUSD",1764453146812,0.002,2996.1,2996.0,14.46974358]
["bitfinex","ETHUSD",1764453147432,0.002,2996.1,2996.0,16.86379955]
["bitfinex","ETHUSD",1764453151009,0.002,2996.1,2996.0,16.86279955]
["bitfinex","ETHUSD",1764453151604,1e-08,2996.2,2996.1,2.61783884]
["bitfinex","ETHUSD",1764453151934,1e-08,2996.2,2996.1,4.63790824]
["bitfinex","ETHUSD",1764453152236,1e-08,2996.2,2996.1,4.77155363]
["bitfinex","ETHUSD",1764453152757,1e-08,2996.2,2996.1,8.29143389]
["bitfinex","ETHUSD",1764453153454,1e-08,2996.2,2996.1,14.02076305]
["bitfinex","ETHUSD",1764453155150,1e-08,2996.2,2996.1,10.50088279]
["bitfinex","ETHUSD",1764453155370,1e-08,2996.2,2996.1,14.02076305]
["bitfinex","ETHUSD",1764453157158,1e-08,2996.2,2996.1,17.91076305]
["bitfinex","ETHUSD",1764453159562,1e-08,2996.2,2996.1,13.50667879]
["bitfinex","ETHUSD",1764453159724,1e-08,2996.2,2996.1,15.32360219]
["bitfinex","ETHUSD",1764453159928,1e-08,2996.2,2996.1,15.72910619]
["bitfinex","ETHUSD",1764453161230,1e-08,2996.2,2996.1,19.24898645]
["bitfinex","ETHUSD",1764453161629,1e-08,2996.2,2996.1,15.35898645]
["bitfinex","ETHUSD",1764453162458,1e-08,2996.2,2996.1,17.75064331]
["bitfinex","ETHUSD",1764453163040,1e-08,2996.2,2996.1,14.23076305]
["bitfinex","ETHUSD",1764453166368,1e-08,2996.2,2996.1,11.83910619]
["bitfinex","ETHUSD",1764453167663,1e-08,2996.2,2996.1,15.72910619]
["bitfinex","ETHUSD",1764453172775,1e-08,2996.2,2996.1,19.24898645]
["bitfinex","ETHUSD",1764453174278,1e-08,2996.2,2996.1,15.72910619]
["bitfinex","ETHUSD",1764453176374,1e-08,2996.2,2996.1,15.05170619]
["bitfinex","ETHUSD",1764453177651,1e-08,2996.2,2996.1,15.53380619]
["bitfinex","ETHUSD",1764453177992,1e-08,2996.2,2996.1,15.71850619]
["bitfinex","ETHUSD",1764453188287,1e-08,2996.2,2996.1,19.23838645]
["bitfinex","ETHUSD",1764453188585,1e-08,2996.2,2996.1,22.24507547]
["bitfinex","ETHUSD",1764453197090,1e-08,2996.2,2996.1,32.86125847]
["bitfinex","ETHUSD",1764453197404,0.002,2996.4,2996.3,4.9836191]
["bitfinex","ETHUSD",1764453197698,0.002,2996.4,2996.3,7.76879947]
["bitfinex","ETHUSD",1764453197875,0.002,2996.4,2996.3,8.21752498]
["bitfinex","ETHUSD",1764453198196,0.002,2996.4,2996.3,8.3511668]
["bitfinex","ETHUSD",1764453198788,0.002,2996.4,2996.3,11.68861632]
["bitfinex","ETHUSD",1764453199096,0.002,2996.4,2996.3,12.35169571]
["bitfinex","ETHUSD",1764453199693,0.3958,2996.4,2996.3,11.58539571]
["bitfinex","ETHUSD",1764453199868,0.002,2996.4,2996.3,11.58539571]
["bitfinex","ETHUSD",1764453200067,0.002,2996.4,2996.3,15.47539571]
["bitfinex","ETHUSD",1764453200468,0.1567,2996.4,2996.3,15.47539571]
["bitfinex","ETHUSD",1764453202591,0.1567,2996.4,2996.3,11.95551545]
["bitfinex","ETHUSD",1764453202797,0.1567,2996.4,2996.3,11.76337545]
["bitfinex","ETHUSD",1764453206195,0.1567,2996.4,2996.3,7.87337545]
["bitfinex","ETHUSD",1764453206968,0.002,2996.4,2996.3,7.87337545]
["bitfinex","ETHUSD",1764453208800,0.002,2996.4,2996.3,7.66337545]
["bitfinex","ETHUSD",1764453209053,0.002,2996.4,2996.3,7.87337545]
["bitfinex","ETHUSD",1764453209307,0.159,2996.4,2996.3,7.87337545]
["bitfinex","ETHUSD",1764453211107,0.002,2996.4,2996.3,7.87437545]
["bitfinex","ETHUSD",1764453216418,0.002,2996.4,2996.3,8.82607545]
["bitfinex","ETHUSD",1764453217309,0.002,2996.4,2996.3,8.35057545]
["bitfinex","ETHUSD",1764453217482,0.002,2996.4,2996.3,7.87437545]
["bitfinex","ETHUSD",1764453219084,0.1567,2996.4,2996.3,7.87437545]
["bitfinex","ETHUSD",1764453222502,0.1567,2996.4,2996.3,7.54173472]
["bitfinex","ETHUSD",1764453222825,0.002,2996.4,2996.3,7.87437545]
["bitfinex","ETHUSD",1764453224325,0.1567,2996.4,2996.3,4.19768545]
["bitfinex","ETHUSD",1764453224526,0.5481,2996.4,2996.3,6.84073831]
["bitfinex","ETHUSD",1764453224724,0.5481,2996.4,2996.3,7.21286782]
["bitfinex","ETHUSD",1764453225096,0.5481,2996.4,2996.3,4.81318945]
["bitfinex","ETHUSD",1764453225405,0.5481,2996.4,2996.3,4.84656394]
["bitfinex","ETHUSD",1764453227326,0.5481,2996.4,2996.3,4.81318945]
["bitfinex","ETHUSD",1764453227909,0.5481,2996.4,2996.3,4.60318945]
["bitfinex","ETHUSD",1764453228136,0.5481,2996.4,2996.3,3.47209134]
["bitfinex","ETHUSD",1764453228320,0.5481,2996.4,2996.3,3.71546583]
["bitfinex","ETHUSD",1764453228642,0.5481,2996.4,2996.3,4.44105994]
["bitfinex","ETHUSD",1764453232833,0.5481,2996.4,2996.3,0.34464182]
["bitfinex","ETHUSD",1764453233146,0.5481,2996.4,2996.3,1.07023593]
["bitfinex","ETHUSD",1764453233942,0.5481,2996.4,2996.3,4.40768545]
["bitfinex","ETHUSD",1764453236151,0.5481,2996.4,2996.3,4.19768545]
["bitfinex","ETHUSD",1764453242422,0.5481,2996.4,2996.3,3.33844952]
["bitfinex","ETHUSD",1764453244345,0.5481,2996.4,2996.3,3.37182401]
["bitfinex","ETHUSD",1764453245030,0.1567,2996.4,2996.3,4.64551812]
["bitfinex","ETHUSD",1764453245235,0.002,2996.4,2996.3,6.00172212]
["bitfinex","ETHUSD",1764453245646,0.002,2996.4,2996.3,6.33436285]
["bitfinex","ETHUSD",1764453246578,0.002,2996.4,2996.3,6.00172212]
["bitfinex","ETHUSD",1764453247127,0.002,2996.4,2996.3,6.9758204]
["bitfinex","ETHUSD",1764453247328,0.002,2996.4,2996.3,6.94244591]
["bitfinex","ETHUSD",1764453247528,0.002,2996.4,2996.3,10.4618534]
["bitfinex","ETHUSD",1764453247826,0.002,2996.4,2996.3,10.79449413]
["bitfinex","ETHUSD",1764453248026,0.002,2996.4,2996.3,10.4618534]
["bitfinex","ETHUSD",1764453248225,0.002,2996.4,2996.3,10.79449413]
["bitfinex","ETHUSD",1764453256171,0.1567,2996.4,2996.3,5.99174591]
["bitfinex","ETHUSD",1764453256475,0.1567,2996.4,2996.3,5.01764763]
["bitfinex","ETHUSD",1764453257165,0.002,2996.4,2996.3,5.01764763]
["bitfinex","ETHUSD",1764453257373,0.002,2996.4,2996.3,6.33436285]
["bitfinex","ETHUSD",1764453257866,0.002,2996.4,2996.3,9.52112961]
["bitfinex","ETHUSD",1764453258068,0.002,2996.4,2996.3,9.48775512]
["bitfinex","ETHUSD",1764453258272,0.002,2996.4,2996.3,10.8104567]
["bitfinex","ETHUSD",1764453261255,0.002,2996.4,2996.3,11.14309743]
["bitfinex","ETHUSD",1764453261457,0.002,2996.4,2996.3,10.8104567]
["bitfinex","ETHUSD",1764453262646,0.002,2996.4,2996.3,10.81062314]
["bitfinex","ETHUSD",1764453266562,0.002,2996.4,2996.3,11.14326387]
["bitfinex","ETHUSD",1764453266967,0.002,2996.4,2996.3,10.81062314]
["bitfinex","ETHUSD",1764453271780,0.002,2996.4,2996.3,13.54294224]
["bitfinex","ETHUSD",1764453274190,0.002,2996.4,2996.3,11.14326387]
["bitfinex","ETHUSD",1764453295709,1e-08,2996.5,2996.4,2.07069811]
["bitfinex","ETHUSD",1764453295878,1e-08,2996.5,2996.4,4.77767912]
["bitfinex","ETHUSD",1764453296409,1e-08,2996.5,2996.4,4.91132094]
["bitfinex","ETHUSD",1764453297923,1e-08,2996.5,2996.4,8.24865907]
["bitfinex","ETHUSD",1764453298095,1e-08,2996.5,2996.4,8.21528569]
["bitfinex","ETHUSD",1764453300984,1e-08,2996.5,2996.4,7.76068569]
["bitfinex","ETHUSD",1764453301190,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453301613,1e-08,2996.5,2996.4,11.77264496]
["bitfinex","ETHUSD",1764453301817,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453302415,1e-08,2996.5,2996.4,11.65068569]
["bitfinex","ETHUSD",1764453302615,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453303218,1e-08,2996.5,2996.4,11.65068569]
["bitfinex","ETHUSD",1764453304134,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453304898,1e-08,2996.5,2996.4,11.77264496]
["bitfinex","ETHUSD",1764453305198,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453306226,1e-08,2996.5,2996.4,11.77264496]
["bitfinex","ETHUSD",1764453306527,1e-08,2996.5,2996.4,12.10528569]
["bitfinex","ETHUSD",1764453313544,1e-08,2996.5,2996.4,12.10628569]
["bitfinex","ETHUSD",1764453316821,0.39380001,2996.5,2996.4,11.37668569]
["bitfinex","ETHUSD",1764453320551,1e-08,2996.5,2996.4,7.63904496]
["bitfinex","ETHUSD",1764453322352,1e-08,2996.5,2996.4,8.43098569]
["bitfinex","ETHUSD",1764453322556,1e-08,2996.5,2996.4,11.94964096]
["bitfinex","ETHUSD",1764453328550,1e-08,2996.5,2996.4,11.61700023]
["bitfinex","ETHUSD",1764453328742,1e-08,2996.5,2996.4,11.15770023]
["bitfinex","ETHUSD",1764453328949,1e-08,2996.5,2996.4,11.97124096]
["bitfinex","ETHUSD",1764453329447,1e-08,2996.5,2996.4,10.67270023]
["bitfinex","ETHUSD",1764453329620,1e-08,2996.5,2996.4,11.00534096]
["bitfinex","ETHUSD",1764453329949,1e-08,2996.5,2996.4,10.67270023]
["bitfinex","ETHUSD",1764453333554,1e-08,2996.5,2996.4,11.00534096]
["bitfinex","ETHUSD",1764453334757,0.15470001,2996.5,2996.4,10.79534096]
["bitfinex","ETHUSD",1764453334959,0.15470001,2996.5,2996.4,11.00534096]
["bitfinex","ETHUSD",1764453339163,0.15470001,2996.5,2996.4,10.79534096]
["bitfinex","ETHUSD",1764453339363,0.15470001,2996.5,2996.4,11.00534096]
["bitfinex","ETHUSD",1764453340464,0.15470001,2996.5,2996.4,10.67270023]
["bitfinex","ETHUSD",1764453344270,0.15470001,2996.5,2996.4,4.60307806]
["bitfinex","ETHUSD",1764453344571,0.54610001,2996.5,2996.4,4.81307806]
["bitfinex","ETHUSD",1764453344770,0.54610001,2996.5,2996.4,3.87748395]
["bitfinex","ETHUSD",1764453344771,0.15470001,2996.5,2996.4,3.87748395]
["bitfinex","ETHUSD",1764453344943,0.54610001,2996.5,2996.4,3.68197995]
["bitfinex","ETHUSD",1764453345264,0.54610001,2996.5,2996.4,4.81307806]
["bitfinex","ETHUSD",1764453345968,0.54610001,2996.5,2996.4,4.19757406]
["bitfinex","ETHUSD",1764453346271,0.54610001,2996.5,2996.4,4.40757406]
["bitfinex","ETHUSD",1764453351450,0.54610001,2996.5,2996.4,4.44094744]
["bitfinex","ETHUSD",1764453353085,0.15470001,2996.5,2996.4,4.44094744]
["bitfinex","ETHUSD",1764453353982,1e-08,2996.5,2996.4,8.36510671]
["bitfinex","ETHUSD",1764453354152,1e-08,2996.5,2996.4,9.27463333]
["bitfinex","ETHUSD",1764453354478,1e-08,2996.5,2996.4,8.79563333]
["bitfinex","ETHUSD",1764453354778,1e-08,2996.5,2996.4,8.33173333]
["bitfinex","ETHUSD",1764453354977,1e-08,2996.5,2996.4,4.81307806]
["bitfinex","ETHUSD",1764453355277,0.15470001,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453356252,1e-08,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453356583,0.15470001,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453364487,1e-08,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453364658,0.15470001,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453373390,1e-08,2996.5,2996.4,4.84645144]
["bitfinex","ETHUSD",1764453375096,0.15700001,2996.5,2996.4,4.44094744]
["bitfinex","ETHUSD",1764453375480,1e-08,2996.5,2996.4,5.31035144]
["bitfinex","ETHUSD",1764453375795,1e-08,2996.5,2996.4,5.78935144]
["bitfinex","ETHUSD",1764453377296,1e-08,2996.5,2996.4,7.72039386]
["bitfinex","ETHUSD",1764453377593,1e-08,2996.5,2996.4,10.0848277]
["bitfinex","ETHUSD",1764453379294,1e-08,2996.5,2996.4,7.68702048]
["bitfinex","ETHUSD",1764453380291,1e-08,2996.5,2996.4,10.0848277]
["bitfinex","ETHUSD",1764453382109,1e-08,2996.5,2996.4,7.33087975]
["bitfinex","ETHUSD",1764453382596,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453391784,1e-08,2996.5,2996.4,10.3947253]
["bitfinex","ETHUSD",1764453392183,1e-08,2996.5,2996.4,11.18286603]
["bitfinex","ETHUSD",1764453392823,1e-08,2996.5,2996.4,10.97286603]
["bitfinex","ETHUSD",1764453392983,1e-08,2996.5,2996.4,11.18286603]
["bitfinex","ETHUSD",1764453396759,1e-08,2996.5,2996.4,10.97286603]
["bitfinex","ETHUSD",1764453397010,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453399416,1e-08,2996.5,2996.4,11.18286603]
["bitfinex","ETHUSD",1764453401523,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453401723,1e-08,2996.5,2996.4,11.18286603]
["bitfinex","ETHUSD",1764453405222,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453405428,1e-08,2996.5,2996.4,13.24803252]
["bitfinex","ETHUSD",1764453407327,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453421414,1e-08,2996.5,2996.4,11.18286603]
["bitfinex","ETHUSD",1764453423546,1e-08,2996.5,2996.4,10.8502253]
["bitfinex","ETHUSD",1764453430758,1e-08,2996.5,2996.4,10.3947253]
["bitfinex","ETHUSD",1764453431049,1e-08,2996.5,2996.4,10.8543253]
["bitfinex","ETHUSD",1764453435159,1e-08,2996.5,2996.4,11.18696603]
["bitfinex","ETHUSD",1764453435972,1e-08,2996.5,2996.4,10.8543253]
["bitfinex","ETHUSD",1764453444564,1e-08,2996.5,2996.4,10.85389727]
["bitfinex","ETHUSD",1764453445866,1e-08,2996.5,2996.4,11.186538]
["bitfinex","ETHUSD",1764453459977,1e-08,2996.5,2996.4,10.85389727]
["bitfinex","ETHUSD",1764453460172,1e-08,2996.5,2996.4,11.186538]
["bitfinex","ETHUSD",1764453465163,1e-08,2996.8,2996.7,0.888904]
["bitfinex","ETHUSD",1764453465371,1e-08,2996.8,2996.7,5.70793621]
["bitfinex","ETHUSD",1764453465574,1e-08,2996.8,2996.7,6.17853621]
["bitfinex","ETHUSD",1764453466259,1e-08,2996.8,2996.7,9.64917224]
["bitfinex","ETHUSD",1764453466588,1e-08,2996.8,2996.7,9.6158022]
["bitfinex","ETHUSD",1764453467886,1e-08,2996.8,2996.7,16.6023922]
["bitfinex","ETHUSD",1764453470271,1e-08,2996.8,2996.7,20.4923922]
["bitfinex","ETHUSD",1764453471302,1e-08,2996.8,2996.7,24.14981936]
["bitfinex","ETHUSD",1764453471500,1e-08,2996.8,2996.7,21.15277761]
["bitfinex","ETHUSD",1764453471875,1e-08,2996.8,2996.7,20.45165961]
["bitfinex","ETHUSD",1764453472274,1e-08,2996.8,2996.7,18.69005961]
["bitfinex","ETHUSD",1764453474499,1e-08,2996.8,2996.7,13.69558761]
["bitfinex","ETHUSD",1764453475474,1e-08,2996.8,2996.7,17.31645061]
["bitfinex","ETHUSD",1764453475675,1e-08,2996.8,2996.7,14.19068761]
["bitfinex","ETHUSD",1764453476695,1e-08,2996.8,2996.7,13.69558761]
["bitfinex","ETHUSD",1764453477703,1e-08,2996.8,2996.7,14.19068761]
["bitfinex","ETHUSD",1764453477905,1e-08,2996.8,2996.7,13.69558761]
["bitfinex","ETHUSD",1764453480108,1e-08,2996.8,2996.7,14.19068761]
["bitfinex","ETHUSD",1764453481015,1e-08,2996.8,2996.7,13.69558761]
["bitfinex","ETHUSD",1764453481507,1e-08,2996.8,2996.7,11.21219428]
["bitfinex","ETHUSD",1764453481508,0.15470001,2996.8,2996.7,11.21219428]
["bitfinex","ETHUSD",1764453481679,0.15470001,2996.8,2996.7,12.14778839]
["bitfinex","ETHUSD",1764453481680,0.54610001,2996.8,2996.7,12.14778839]
["bitfinex","ETHUSD",1764453481879,0.54610001,2996.8,2996.7,12.55329239]
["bitfinex","ETHUSD",1764453482081,0.15470001,2996.8,2996.7,12.55329239]
["bitfinex","ETHUSD",1764453482400,0.15470001,2996.8,2996.7,8.66329239]
["bitfinex","ETHUSD",1764453484182,1e-08,2996.8,2996.7,8.66329239]
["bitfinex","ETHUSD",1764453484884,1e-08,2996.8,2996.7,9.15239239]
["bitfinex","ETHUSD",1764453486405,1e-08,2996.8,2996.7,11.54056778]
["bitfinex","ETHUSD",1764453489393,1e-08,2996.8,2996.7,12.03566778]
["bitfinex","ETHUSD",1764453490214,1e-08,2996.8,2996.7,11.18487045]
["bitfinex","ETHUSD",1764453490687,1e-08,2996.8,2996.7,11.55616516]
["bitfinex","ETHUSD",1764453494118,1e-08,2996.8,2996.7,16.10314342]
["bitfinex","ETHUSD",1764453495895,1e-08,2996.8,2996.7,25.19680542]
["bitfinex","ETHUSD",1764453496419,1e-08,2996.8,2996.7,23.53855242]
["bitfinex","ETHUSD",1764453496718,1e-08,2996.8,2996.7,21.77055242]
["bitfinex","ETHUSD",1764453501221,1e-08,2996.8,2996.7,21.39925771]
["bitfinex","ETHUSD",1764453503737,1e-08,2996.8,2996.7,15.73184871]
["bitfinex","ETHUSD",1764453504140,1e-08,2996.8,2996.7,21.46337571]
["bitfinex","ETHUSD",1764453506624,1e-08,2996.8,2996.7,24.97955571]
["bitfinex","ETHUSD",1764453507240,1e-08,2996.8,2996.7,23.92220871]
["bitfinex","ETHUSD",1764453507926,1e-08,2996.8,2996.7,20.40465995]
["bitfinex","ETHUSD",1764453510011,0.39380001,2996.8,2996.7,14.74627995]
["bitfinex","ETHUSD",1764453515937,1e-08,2996.8,2996.7,14.74627995]
["bitfinex","ETHUSD",1764453516240,1e-08,2996.8,2996.7,15.23997995]
["bitfinex","ETHUSD",1764453520115,1e-08,2996.8,2996.7,15.73527995]
["bitfinex","ETHUSD",1764453520747,1e-08,2996.8,2996.7,15.23997995]
["bitfinex","ETHUSD",1764453524059,1e-08,2996.8,2996.7,15.73527995]
["bitfinex","ETHUSD",1764453527252,1e-08,2996.8,2996.7,15.23997995]
["bitfinex","ETHUSD",1764453531678,0.15470001,2996.8,2996.7,13.87930169]
["bitfinex","ETHUSD",1764453531959,0.15470001,2996.8,2996.7,14.20938979]
["bitfinex","ETHUSD",1764453531960,0.54610001,2996.8,2996.7,14.20938979]
["bitfinex","ETHUSD",1764453532163,0.54610001,2996.8,2996.7,14.61489379]
["bitfinex","ETHUSD",1764453535660,0.54610001,2996.8,2996.7,10.72489379]
["bitfinex","ETHUSD",1764453535842,0.15470001,2996.8,2996.7,10.72489379]
["bitfinex","ETHUSD",1764453539538,0.15470001,2996.8,2996.7,8.3292829]
["bitfinex","ETHUSD",1764453540073,0.15470001,2996.8,2996.7,10.72489379]
["bitfinex","ETHUSD",1764453540574,0.54610001,2996.8,2996.7,10.72489379]
["bitfinex","ETHUSD",1764453541947,0.54610001,2996.8,2996.7,5.86624692]
["bitfinex","ETHUSD",1764453542148,0.54610001,2996.8,2996.7,6.85455279]
["bitfinex","ETHUSD",1764453542347,0.54610001,2996.8,2996.7,7.4006528]
["bitfinex","ETHUSD",1764453542561,0.54610001,2996.8,2996.7,8.12624691]
["bitfinex","ETHUSD",1764453543352,0.54610001,2996.8,2996.7,7.4006528]
["bitfinex","ETHUSD",1764453543557,0.54610001,2996.8,2996.7,8.12624691]
["bitfinex","ETHUSD",1764453543743,0.54610001,2996.8,2996.7,4.60869815]
["bitfinex","ETHUSD",1764453545473,0.54610001,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764453545849,0.54610001,2996.8,2996.7,4.81869815]
["bitfinex","ETHUSD",1764453552584,0.54610001,2996.8,2996.7,4.27259814]
["bitfinex","ETHUSD",1764453558863,0.54610001,2996.8,2996.7,4.17384814]
["bitfinex","ETHUSD",1764453566212,1e-08,2996.8,2996.7,4.17384814]
["bitfinex","ETHUSD",1764453566510,1e-08,2996.8,2996.7,7.6913969]
["bitfinex","ETHUSD",1764453566676,1e-08,2996.8,2996.7,8.69037085]
["bitfinex","ETHUSD",1764453566881,1e-08,2996.8,2996.7,9.14217085]
["bitfinex","ETHUSD",1764453568490,1e-08,2996.8,2996.7,5.62462209]
["bitfinex","ETHUSD",1764453570597,1e-08,2996.8,2996.7,5.65799213]
["bitfinex","ETHUSD",1764453575912,1e-08,2996.8,2996.7,5.20619213]
["bitfinex","ETHUSD",1764453580023,1e-08,2996.8,2996.7,5.65799213]
["bitfinex","ETHUSD",1764453580210,1e-08,2996.8,2996.7,7.24215611]
["bitfinex","ETHUSD",1764453580517,1e-08,2996.8,2996.7,7.20878607]
["bitfinex","ETHUSD",1764453580899,1e-08,2996.8,2996.7,6.87614534]
["bitfinex","ETHUSD",1764453581224,1e-08,2996.8,2996.7,7.20878607]
["bitfinex","ETHUSD",1764453581423,1e-08,2996.8,2996.7,6.87614534]
["bitfinex","ETHUSD",1764453583920,1e-08,2996.8,2996.7,6.42434534]
["bitfinex","ETHUSD",1764453584123,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453584328,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453587529,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453588230,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453589039,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453589407,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453589729,1e-08,2996.8,2996.7,5.20619213]
["bitfinex","ETHUSD",1764453590131,1e-08,2996.8,2996.7,5.17282209]
["bitfinex","ETHUSD",1764453590333,0.15470001,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453590809,0.15470001,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453591632,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453591955,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453592109,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453592716,1e-08,2996.8,2996.7,5.20619213]
["bitfinex","ETHUSD",1764453594235,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453595538,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453596337,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453598814,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453599335,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453599541,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453599843,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453600446,1e-08,2996.8,2996.7,4.71302209]
["bitfinex","ETHUSD",1764453602119,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453602318,1e-08,2996.8,2996.7,5.22289213]
["bitfinex","ETHUSD",1764453602547,1e-08,2996.8,2996.7,5.72039213]
["bitfinex","ETHUSD",1764453603452,1e-08,2996.8,2996.7,5.22289213]
["bitfinex","ETHUSD",1764453603752,1e-08,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453612271,0.15470001,2996.8,2996.7,4.74639213]
["bitfinex","ETHUSD",1764453614071,0.54610001,2996.8,2996.7,0.13366995]
["bitfinex","ETHUSD",1764453614269,0.54610001,2996.8,2996.6,3.33810597]
["bitfinex","ETHUSD",1764453614571,0.5485,2996.7,2996.6,4.06370008]
["bitfinex","ETHUSD",1764453614747,0.5485,2996.7,2996.6,4.60980009]
["bitfinex","ETHUSD",1764453615276,0.1547,2996.7,2996.6,4.60980009]
["bitfinex","ETHUSD",1764453615567,1e-08,2996.8,2996.7,0.72559411]
["bitfinex","ETHUSD",1764453615934,0.15470001,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764453616334,0.15470001,2996.8,2996.7,4.45839814]
["bitfinex","ETHUSD",1764453616730,1e-08,2996.8,2996.7,4.45839814]
["bitfinex","ETHUSD",1764453617674,0.39380001,2996.8,2996.7,4.45839814]
["bitfinex","ETHUSD",1764453621548,0.54850001,2996.8,2996.7,4.45839814]
["bitfinex","ETHUSD",1764453623849,0.54850001,2996.8,2996.7,0.3958]
["bitfinex","ETHUSD",1764453624055,0.54850001,2996.8,2996.6,0.93659411]
["bitfinex","ETHUSD",1764453624256,0.3938,2996.7,2996.6,0.93659411]
["bitfinex","ETHUSD",1764453624456,0.5485,2996.7,2996.6,0.93659411]
["bitfinex","ETHUSD",1764453624650,0.5485,2996.7,2996.6,1.33039411]
["bitfinex","ETHUSD",1764453625253,0.5485,2996.7,2996.6,4.6675095]
["bitfinex","ETHUSD",1764453639794,0.5485,2996.7,2996.6,1.33039411]
["bitfinex","ETHUSD",1764453640391,0.5485,2996.7,2996.6,4.6675095]
["bitfinex","ETHUSD",1764453642459,0.5485,2996.7,2996.6,0.3948]
["bitfinex","ETHUSD",1764453642659,0.5485,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453643364,0.5485,2996.7,2996.6,3.33811539]
["bitfinex","ETHUSD",1764453644189,0.1547,2996.7,2996.6,3.33811539]
["bitfinex","ETHUSD",1764453644396,0.5461,2996.7,2996.6,3.33811539]
["bitfinex","ETHUSD",1764453646401,0.5461,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453647473,0.85881592,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453648005,0.46741592,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453648491,0.46742424,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453648677,0.46942424,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453649173,0.31472424,2996.7,2996.6,0.4749]
["bitfinex","ETHUSD",1764453649504,0.002,2996.7,2996.6,1.69359411]
["bitfinex","ETHUSD",1764453649693,0.002,2996.7,2996.6,2.00831835]
["bitfinex","ETHUSD",1764453650690,0.002,2996.7,2996.6,5.34543374]
["bitfinex","ETHUSD",1764453653098,0.1567,2996.7,2996.6,4.37843374]
["bitfinex","ETHUSD",1764453657873,0.002,2996.7,2996.6,4.87593374]
["bitfinex","ETHUSD",1764453658076,0.002,2996.7,2996.6,5.37133374]
["bitfinex","ETHUSD",1764453661381,0.002,2996.7,2996.6,4.87593374]
["bitfinex","ETHUSD",1764453662214,0.002,2996.7,2996.6,5.37133374]
["bitfinex","ETHUSD",1764453663383,0.1567,2996.7,2996.6,4.37843374]
["bitfinex","ETHUSD",1764453664584,0.002,2996.7,2996.6,4.37843374]
["bitfinex","ETHUSD",1764453665813,0.3958,2996.7,2996.6,0.31572424]
["bitfinex","ETHUSD",1764453665989,1.19925209,2996.7,2996.6,0.31572424]
["bitfinex","ETHUSD",1764453666184,1.67125061,2996.7,2996.6,0.31572424]
["bitfinex","ETHUSD",1764453666387,1.19925209,2996.7,2996.6,0.31572424]
["bitfinex","ETHUSD",1764453666617,1.19925209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453669899,0.86325209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453670100,4.53625612,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453672298,1.19925209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453672500,5.68899888,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453673241,2.01599485,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453673441,0.86325209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453674102,1.19925209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453675318,0.31475209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453675822,0.46945209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453676029,4.53385612,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453676209,5.54931504,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453676844,1.85001101,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453677044,1.51401101,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453677230,5.34171504,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453677917,1.51401101,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453678118,0.31475209,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453678544,0.31475209,2996.7,2996.6,0.4985]
["bitfinex","ETHUSD",1764453678744,0.002,2996.7,2996.6,0.9939]
["bitfinex","ETHUSD",1764453678971,0.002,2996.7,2996.6,1.71949411]
["bitfinex","ETHUSD",1764453680049,0.002,2996.7,2996.6,2.12499811]
["bitfinex","ETHUSD",1764453680250,0.002,2996.7,2996.6,3.35723886]
["bitfinex","ETHUSD",1764453680650,0.002,2996.7,2996.6,6.69435425]
["bitfinex","ETHUSD",1764453684302,0.002,2996.7,2996.6,7.02699498]
["bitfinex","ETHUSD",1764453684966,0.002,2996.7,2996.6,6.82800946]
["bitfinex","ETHUSD",1764453688685,0.002,2996.7,2996.6,10.3469971]
["bitfinex","ETHUSD",1764453698873,0.002,2996.7,2996.6,10.67963783]
["bitfinex","ETHUSD",1764453699340,0.002,2996.7,2996.6,10.3469971]
["bitfinex","ETHUSD",1764453700658,0.002,2996.7,2996.6,7.03800946]
["bitfinex","ETHUSD",1764453702999,0.002,2996.7,2996.6,5.10036871]
["bitfinex","ETHUSD",1764453703282,0.3958,2996.7,2996.6,3.54811539]
["bitfinex","ETHUSD",1764453703433,0.5505,2996.7,2996.6,4.2737095]
["bitfinex","ETHUSD",1764453704184,0.3958,2996.7,2996.6,0.93659411]
["bitfinex","ETHUSD",1764453704350,0.5505,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453704536,0.8865,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453704870,4.53532449,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453705070,5.68757452,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453707582,5.68762937,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453708351,5.68762937,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764453708352,0.336,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453708650,1.19637531,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453708854,1.76513825,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453709748,1.19637531,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453712192,0.8845,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453716276,0.8865,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453718078,4.22361539,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453718885,0.8865,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453719266,1.3090523,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453719956,4.64616769,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453720160,1.3090523,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453720464,0.9152523,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453721057,4.64376769,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453721656,0.002,2996.6,2996.5,0.9575]
["bitfinex","ETHUSD",1764453722212,0.3958,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453722406,0.002,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453722568,0.002,2996.6,2996.5,0.4988]
["bitfinex","ETHUSD",1764453722763,0.002,2996.6,2996.5,0.9575]
["bitfinex","ETHUSD",1764453722962,0.002,2996.6,2996.5,4.29472676]
["bitfinex","ETHUSD",1764453723804,0.002,2996.6,2996.5,3.83602676]
["bitfinex","ETHUSD",1764453726107,0.002,2996.6,2996.5,4.29472676]
["bitfinex","ETHUSD",1764453726410,0.002,2996.6,2996.5,5.02032087]
["bitfinex","ETHUSD",1764453730216,0.5271,2996.6,2996.5,0.72659411]
["bitfinex","ETHUSD",1764453730395,0.6818,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453730593,0.42227877,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764453730792,0.002,2996.6,2996.5,0.4988]
["bitfinex","ETHUSD",1764453730993,0.002,2996.6,2996.5,5.02032087]
["bitfinex","ETHUSD",1764453737222,0.002,2996.6,2996.5,5.42582487]
["bitfinex","ETHUSD",1764453738423,0.002,2996.6,2996.5,5.45919713]
["bitfinex","ETHUSD",1764453741191,0.002,2996.6,2996.5,5.79183786]
["bitfinex","ETHUSD",1764453741398,0.002,2996.6,2996.5,7.41158832]
["bitfinex","ETHUSD",1764453741705,0.002,2996.6,2996.5,7.37821606]
["bitfinex","ETHUSD",1764453745824,0.002,2996.6,2996.5,7.51185565]
["bitfinex","ETHUSD",1764453745994,0.002,2996.6,2996.5,15.66277165]
["bitfinex","ETHUSD",1764453746703,1e-08,2996.8,2996.7,4.98272648]
["bitfinex","ETHUSD",1764453747022,1e-08,2996.8,2996.7,7.85443549]
["bitfinex","ETHUSD",1764453747237,1e-08,2996.8,2996.7,8.27706545]
["bitfinex","ETHUSD",1764453747528,1e-08,2996.8,2996.7,11.74770014]
["bitfinex","ETHUSD",1764453750333,1e-08,2996.8,2996.7,15.58418714]
["bitfinex","ETHUSD",1764453750539,1e-08,2996.8,2996.7,18.19138296]
["bitfinex","ETHUSD",1764453751141,1e-08,2996.8,2996.7,20.57031925]
["bitfinex","ETHUSD",1764453751347,1e-08,2996.8,2996.7,18.19138296]
["bitfinex","ETHUSD",1764453752435,1e-08,2996.8,2996.7,22.08138296]
["bitfinex","ETHUSD",1764453753647,1e-08,2996.8,2996.7,21.99459296]
["bitfinex","ETHUSD",1764453753941,1e-08,2996.8,2996.7,18.47722123]
["bitfinex","ETHUSD",1764453757517,1e-08,2996.8,2996.7,15.63608423]
["bitfinex","ETHUSD",1764453757716,1e-08,2996.8,2996.7,17.76470123]
["bitfinex","ETHUSD",1764453758054,1e-08,2996.8,2996.7,21.28207296]
["bitfinex","ETHUSD",1764453759768,1e-08,2996.8,2996.7,19.15345596]
["bitfinex","ETHUSD",1764453760358,1e-08,2996.8,2996.7,15.63608423]
["bitfinex","ETHUSD",1764453766235,1e-08,2996.8,2996.7,18.01502052]
["bitfinex","ETHUSD",1764453767137,1e-08,2996.8,2996.7,15.63608423]
["bitfinex","ETHUSD",1764453767332,1e-08,2996.8,2996.7,18.0185958]
["bitfinex","ETHUSD",1764453767573,1e-08,2996.8,2996.7,15.63608423]
["bitfinex","ETHUSD",1764453767971,1e-08,2996.8,2996.7,18.0187115]
["bitfinex","ETHUSD",1764453768269,1e-08,2996.8,2996.7,15.63608423]
["bitfinex","ETHUSD",1764453782272,0.002,2996.9,2996.8,1.46373884]
["bitfinex","ETHUSD",1764453782588,1e-08,2997.2,2997.1,0.6523]
["bitfinex","ETHUSD",1764453782795,0.002,2997.6,2997.5,1.46373884]
["bitfinex","ETHUSD",1764453782998,1e-08,2997.8,2997.7,8.9566823]
["bitfinex","ETHUSD",1764453783196,0.3938,2998.7,2997.9,0.405504]
["bitfinex","ETHUSD",1764453783398,0.3938,2998.6,2998.1,0.405504]
["bitfinex","ETHUSD",1764453784256,0.3938,2998.6,2998.3,1.13109811]
["bitfinex","ETHUSD",1764453784482,0.3938,2998.6,2998.4,0.21]
["bitfinex","ETHUSD",1764453784796,0.3938,2998.6,2998.4,0.86847531]
["bitfinex","ETHUSD",1764453785077,0.1547,2998.5,2998.4,0.21]
["bitfinex","ETHUSD",1764453785562,0.5461,2998.5,2998.4,0.21]
["bitfinex","ETHUSD",1764453786163,0.1547,2998.5,2998.4,0.21]
["bitfinex","ETHUSD",1764453786370,0.1547,2998.5,2998.4,3.54511205]
["bitfinex","ETHUSD",1764453787982,0.5461,2998.5,2998.4,3.54511205]
["bitfinex","ETHUSD",1764453790079,0.5461,2998.5,2998.4,4.2292934]
["bitfinex","ETHUSD",1764453796279,0.5461,2998.5,2997.3,2.38443111]
["bitfinex","ETHUSD",1764453796466,0.3938,2998.4,2997.5,6.85348515]
["bitfinex","ETHUSD",1764453796792,0.002,2998.6,2998.0,0.72559411]
["bitfinex","ETHUSD",1764453796998,0.002,2998.6,2998.1,0.24335445]
["bitfinex","ETHUSD",1764453796999,0.3958,2998.6,2998.1,0.24335445]
["bitfinex","ETHUSD",1764453797164,0.3958,2998.6,2998.3,0.72559411]
["bitfinex","ETHUSD",1764453797675,0.1547,2998.4,2998.3,0.75894634]
["bitfinex","ETHUSD",1764453798598,0.002,2998.6,2998.3,4.73451807]
["bitfinex","ETHUSD",1764453798801,0.002,2998.6,2998.3,5.21331807]
["bitfinex","ETHUSD",1764453798968,0.002,2998.6,2998.3,5.60911807]
["bitfinex","ETHUSD",1764453799313,0.002,2998.6,2998.5,0.72559411]
["bitfinex","ETHUSD",1764453799598,0.002,2998.6,2998.5,0.96894411]
["bitfinex","ETHUSD",1764453799786,0.159,2998.6,2998.5,0.96894411]
["bitfinex","ETHUSD",1764453801280,0.159,2998.6,2998.5,4.30394494]
["bitfinex","ETHUSD",1764453801480,0.159,2998.6,2998.5,4.70944894]
["bitfinex","ETHUSD",1764453801684,0.159,2998.6,2998.5,6.25464221]
["bitfinex","ETHUSD",1764453803980,0.159,2998.6,2998.5,6.22129221]
["bitfinex","ETHUSD",1764453804207,0.159,2998.6,2998.5,5.06509894]
["bitfinex","ETHUSD",1764453811328,0.159,2998.6,2998.5,4.44959494]
["bitfinex","ETHUSD",1764453811538,0.548,2998.6,2998.5,4.30394494]
["bitfinex","ETHUSD",1764453814611,0.548,2998.6,2998.5,4.27059494]
["bitfinex","ETHUSD",1764453814944,0.548,2998.6,2998.1,3.33535436]
["bitfinex","ETHUSD",1764453815244,0.3938,2998.5,2998.2,0.21]
["bitfinex","ETHUSD",1764453815442,0.336,2998.3,2998.2,0.21]
["bitfinex","ETHUSD",1764453815606,0.6206,2998.3,2998.2,0.21]
["bitfinex","ETHUSD",1764453815806,1.0133,2998.3,2998.2,0.21]
["bitfinex","ETHUSD",1764453816244,0.6773,2998.3,2998.2,0.93559411]
["bitfinex","ETHUSD",1764453816457,0.6773,2998.3,2998.1,0.93559411]
["bitfinex","ETHUSD",1764453816742,0.5485,2998.2,2998.1,0.93559411]
["bitfinex","ETHUSD",1764453817519,0.5485,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764453817724,0.5485,2998.2,2997.9,3.33565338]
["bitfinex","ETHUSD",1764453818043,0.1547,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764453818338,0.286,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453818715,4.0130683,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453818928,0.286,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453819107,0.6774,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453822151,0.286,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453823137,0.6774,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453823555,1.0134,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453823755,0.6774,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453824756,0.286,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453824950,0.6774,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453825242,1.0134,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453826345,1.4483037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453829265,1.1123037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453829565,1.4483037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453831879,4.783972,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453833047,1.4483037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453833572,1.1123037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453836349,4.447972,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453836762,1.1123037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453838162,1.1143037,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453839184,4.449972,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453840652,4.785972,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453842157,4.449972,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453842362,5.09765843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453842684,4.76165843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453842984,5.09765843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453846183,4.76165843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453846382,5.09765843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453849286,8.61265843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453849490,5.09765843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453861477,4.37025843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453861684,4.91625843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453862208,5.30765843,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453863008,5.30845783,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453867414,5.30845783,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453869417,5.44214163,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453871893,5.84764563,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453872623,12.88928085,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764453873322,0.336,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764453873531,4.71780344,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764453873921,4.85150646,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764453874429,8.18750859,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764453879433,16.35202431,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764453879737,7.19382164,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453879905,7.50630747,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764453880106,7.50630747,2996.7,2996.6,0.9617]
["bitfinex","ETHUSD",1764453880634,0.31248583,2996.7,2996.6,0.9617]
["bitfinex","ETHUSD",1764453883337,3.67240645,2997.3,2996.6,4.29881539]
["bitfinex","ETHUSD",1764453883536,3.67240645,2997.3,2996.9,0.5]
["bitfinex","ETHUSD",1764453883537,0.31216081,2997.2,2996.9,0.5]
["bitfinex","ETHUSD",1764453883835,0.31216081,2997.1,2997.0,0.4607]
["bitfinex","ETHUSD",1764453884218,0.31216081,2997.1,2997.0,0.9607]
["bitfinex","ETHUSD",1764453888711,0.31216081,2997.1,2997.0,0.9617]
["bitfinex","ETHUSD",1764453892645,8.10878267,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453892834,5.13396506,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453893145,4.76926506,2997.1,2997.0,0.9192]
["bitfinex","ETHUSD",1764453893346,1.43270639,2997.1,2997.0,0.9192]
["bitfinex","ETHUSD",1764453894120,1.43270639,2997.1,2997.0,0.4522]
["bitfinex","ETHUSD",1764453894321,0.31216081,2997.1,2997.0,0.9192]
["bitfinex","ETHUSD",1764453900535,0.31216081,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453900536,1.04196081,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453900856,4.37851948,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453901037,5.51756793,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764453901845,1.45120926,2997.1,2997.0,0.9192]
["bitfinex","ETHUSD",1764453902161,4.257504,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453902326,9.42377653,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764453902529,9.42377653,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764453902530,4.257504,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764453902735,4.257504,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1764453902736,4.98309811,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1764453902941,4.98309811,2996.4,2994.6,0.467]
["bitfinex","ETHUSD",1764453902942,3.921504,2996.2,2995.0,0.467]
["bitfinex","ETHUSD",1764453903154,4.67035509,2996.2,2995.0,0.467]
["bitfinex","ETHUSD",1764453903368,0.64966081,2996.2,2995.1,0.1957]
["bitfinex","ETHUSD",1764453903535,4.38047842,2996.2,2995.6,0.467]
["bitfinex","ETHUSD",1764453903746,7.71803933,2996.2,2995.6,0.467]
["bitfinex","ETHUSD",1764453903954,8.83696504,2996.2,2995.6,0.467]
["bitfinex","ETHUSD",1764453904174,1.76708652,2996.2,2996.1,0.4522]
["bitfinex","ETHUSD",1764453904374,0.31216081,2996.2,2996.1,1.1149]
["bitfinex","ETHUSD",1764453904875,4.04352172,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453906247,4.37952172,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453907848,4.59052172,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453908049,5.73539068,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453909879,5.34159068,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453911759,5.34159068,2996.2,2996.1,0.6479]
["bitfinex","ETHUSD",1764453911760,4.79459068,2996.2,2996.1,0.6479]
["bitfinex","ETHUSD",1764453911961,1.14486896,2996.2,2996.1,0.6479]
["bitfinex","ETHUSD",1764453912285,1.14486896,2996.2,2996.1,1.1149]
["bitfinex","ETHUSD",1764453912870,4.48242987,2996.2,2996.1,1.1149]
["bitfinex","ETHUSD",1764453913882,4.81842987,2996.2,2996.1,1.1149]
["bitfinex","ETHUSD",1764453915905,5.12982473,2996.2,2996.1,0.4522]
["bitfinex","ETHUSD",1764453916194,8.80534234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453917070,8.46934234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453917276,8.80534234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453922564,9.19674234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453923966,9.19874234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453924494,8.80734234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453925974,9.19874234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453926375,8.80734234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453928168,9.19874234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453929575,8.80734234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453930478,9.19874234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453930682,8.80734234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453932298,8.80734234,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453932299,8.31664234,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453932513,8.65264234,2996.2,2996.1,0.6851]
["bitfinex","ETHUSD",1764453932810,8.65264234,2996.2,2996.1,1.1399]
["bitfinex","ETHUSD",1764453933305,8.31664234,2996.2,2996.1,1.1399]
["bitfinex","ETHUSD",1764453933509,8.65264234,2996.2,2996.1,1.1399]
["bitfinex","ETHUSD",1764453934200,8.65264234,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453934572,5.13182473,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453935902,5.13182473,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453936695,4.79582473,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453936973,5.13182473,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453938305,5.28652473,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453942690,5.13182473,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453945448,5.13343916,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453946227,5.13343916,2996.2,2996.1,0.4858]
["bitfinex","ETHUSD",1764453951227,5.13343916,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453951852,5.28813916,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453952018,5.28823852,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453953162,5.67963852,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453954063,6.81073663,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453955969,10.32673663,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453957741,6.81073663,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453961095,6.81015589,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764453966470,1.13109811,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453966804,3.82545111,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453967508,3.72626083,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453968315,7.06393313,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453968814,6.67013313,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453972588,7.16072341,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453974025,7.16272341,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453975532,6.61662341,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453975729,6.61662341,2996.1,2996.0,0.4643]
["bitfinex","ETHUSD",1764453976039,6.82662341,2996.1,2996.0,0.4643]
["bitfinex","ETHUSD",1764453976642,7.29092341,2996.1,2996.0,0.4643]
["bitfinex","ETHUSD",1764453978037,7.19173313,2996.1,2996.0,0.9152]
["bitfinex","ETHUSD",1764453978945,6.98173313,2996.1,2996.0,0.4643]
["bitfinex","ETHUSD",1764453979129,7.19173313,2996.1,2996.0,0.9152]
["bitfinex","ETHUSD",1764453979943,6.57622913,2996.1,2996.0,0.9318]
["bitfinex","ETHUSD",1764453980309,6.78622913,2996.1,2996.0,0.9318]
["bitfinex","ETHUSD",1764453982648,6.78671922,2996.1,2996.0,0.9318]
["bitfinex","ETHUSD",1764453984152,7.34692322,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764453986158,6.78671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453986563,6.57671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453986929,6.78671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453990296,6.57671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453990495,6.78671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453991670,6.78671922,2996.1,2996.0,0.5005]
["bitfinex","ETHUSD",1764453991999,6.78671922,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453994603,10.31094797,2996.1,2996.0,0.9815]
["bitfinex","ETHUSD",1764453996901,10.31094797,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454000221,13.98987672,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454002920,10.46564797,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454003101,13.98987672,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454003290,10.46564797,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454003491,13.98987672,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454004694,14.885971,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454013254,14.494571,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454016994,18.010571,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454017202,14.494571,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764454025292,14.24068072,2996.1,2996.0,0.4898]
["bitfinex","ETHUSD",1764454025493,14.24068072,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454027220,17.75668072,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454027510,14.24068072,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454029414,10.71645197,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454029716,10.31094797,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454029885,8.70281316,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454030215,8.91281316,2996.1,2996.0,0.9434]
["bitfinex","ETHUSD",1764454041730,0.779318,2996.1,2996.0,0.9825]
["bitfinex","ETHUSD",1764454042043,0.002,2996.8,2996.4,0.4813]
["bitfinex","ETHUSD",1764454042237,0.002,2996.8,2996.7,0.4813]
["bitfinex","ETHUSD",1764454042598,0.002,2996.8,2996.7,1.88879411]
["bitfinex","ETHUSD",1764454044325,0.002,2996.8,2996.7,2.41139478]
["bitfinex","ETHUSD",1764454049830,0.002,2996.8,2996.7,1.88879411]
["bitfinex","ETHUSD",1764454057112,0.002,2996.8,2996.7,0.4813]
["bitfinex","ETHUSD",1764454057317,0.338,2996.8,2996.7,0.4813]
["bitfinex","ETHUSD",1764454058044,0.338,2996.8,2996.7,0.9659]
["bitfinex","ETHUSD",1764454059846,3.67489268,2996.8,2996.7,0.9659]
["bitfinex","ETHUSD",1764454060164,4.36253943,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1764454060316,0.336,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454060515,0.7904,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454061850,3.67300403,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454062015,4.12510403,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454063850,5.3059944,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454064052,5.84387478,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454064253,6.5601515,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454065926,7.69124961,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454066125,7.79043989,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454076847,7.78543489,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454078058,7.78743489,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454080589,7.78792963,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454087401,7.45192963,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1764454087563,4.68174284,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454087762,5.17651796,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454087965,5.66961796,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454088178,5.80338357,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454089402,9.14061033,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454089566,10.66130539,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764454092503,10.50141911,2996.5,2996.4,0.99]
["bitfinex","ETHUSD",1764454093072,10.50141911,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454093804,9.75991511,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454094010,10.09591511,2996.5,2996.4,0.99]
["bitfinex","ETHUSD",1764454094377,10.09591511,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454095682,10.09591511,2996.5,2996.4,0.99]
["bitfinex","ETHUSD",1764454096407,10.09791511,2996.5,2996.4,0.99]
["bitfinex","ETHUSD",1764454097013,9.9641495,2996.5,2996.4,0.99]
["bitfinex","ETHUSD",1764454098502,9.9641495,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454100192,9.9641495,2996.5,2996.4,0.9816]
["bitfinex","ETHUSD",1764454103517,9.6281495,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454103816,9.9641495,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454110624,9.6281495,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454110831,9.9641495,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454113025,9.9641495,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454113395,9.9641495,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454116529,9.96638495,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454120741,3.98690188,2996.5,2996.4,0.4978]
["bitfinex","ETHUSD",1764454120930,4.19690188,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454123234,3.98690188,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454123437,0.64967512,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454123639,0.31367512,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454124128,0.64967512,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454126853,0.31367512,2996.5,2996.4,0.9498]
["bitfinex","ETHUSD",1764454127059,0.31367512,2996.5,2996.4,1.39953538]
["bitfinex","ETHUSD",1764454128239,0.002,2996.5,2996.4,1.39953538]
["bitfinex","ETHUSD",1764454129242,0.002,2996.5,2996.4,4.73687351]
["bitfinex","ETHUSD",1764454129662,0.002,2996.5,2996.4,8.26006741]
["bitfinex","ETHUSD",1764454129854,0.002,2996.7,2996.4,11.59740554]
["bitfinex","ETHUSD",1764454130170,0.002,2996.7,2996.6,0.4916]
["bitfinex","ETHUSD",1764454130550,0.002,2996.7,2996.6,0.9436]
["bitfinex","ETHUSD",1764454131674,0.002,2996.7,2996.6,4.28071539]
["bitfinex","ETHUSD",1764454133096,0.002,2996.7,2996.6,4.31408654]
["bitfinex","ETHUSD",1764454135182,0.002,2996.7,2996.6,4.52408654]
["bitfinex","ETHUSD",1764454135382,0.002,2996.7,2996.6,5.89614412]
["bitfinex","ETHUSD",1764454137261,0.002,2996.7,2996.6,10.14493213]
["bitfinex","ETHUSD",1764454137488,0.002,2996.7,2996.6,6.58836708]
["bitfinex","ETHUSD",1764454140879,0.002,2996.7,2996.6,0.9436]
["bitfinex","ETHUSD",1764454142066,0.002,2996.7,2996.6,0.4916]
["bitfinex","ETHUSD",1764454147266,0.2878,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764454147472,0.0029,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454147672,0.40298939,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454148305,0.73898939,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454150412,1.05098642,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454151712,0.31199703,2996.6,2996.5,0.9457]
["bitfinex","ETHUSD",1764454152487,0.64799703,2996.6,2996.5,0.9457]
["bitfinex","ETHUSD",1764454152716,0.64799703,2996.6,2996.5,0.4537]
["bitfinex","ETHUSD",1764454156705,0.64799703,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454156920,0.64799703,2996.6,2996.5,0.4537]
["bitfinex","ETHUSD",1764454159938,0.64839286,2996.6,2996.5,0.4537]
["bitfinex","ETHUSD",1764454160634,0.31239286,2996.6,2996.5,0.4537]
["bitfinex","ETHUSD",1764454160837,0.64839286,2996.6,2996.5,0.4537]
["bitfinex","ETHUSD",1764454164432,3.33902599,2996.7,2996.5,0.4537]
["bitfinex","ETHUSD",1764454164433,0.002,2996.7,2996.5,0.9093]
["bitfinex","ETHUSD",1764454164644,0.002,2996.7,2996.6,0.97387115]
["bitfinex","ETHUSD",1764454164942,0.31442654,2996.7,2996.6,0.97387115]
["bitfinex","ETHUSD",1764454167560,0.31442654,2996.7,2996.6,1.40518802]
["bitfinex","ETHUSD",1764454167770,0.002,2996.7,2996.6,4.31098654]
["bitfinex","ETHUSD",1764454170471,0.002,2996.7,2996.6,4.27761539]
["bitfinex","ETHUSD",1764454170679,0.002,2996.7,2996.6,5.03658065]
["bitfinex","ETHUSD",1764454170880,0.002,2996.7,2996.6,5.17025418]
["bitfinex","ETHUSD",1764454197920,0.002,2996.7,2996.6,9.06193476]
["bitfinex","ETHUSD",1764454198133,0.002,2996.7,2996.6,10.65677361]
["bitfinex","ETHUSD",1764454214560,0.002,2996.7,2996.6,10.98941434]
["bitfinex","ETHUSD",1764454214940,0.002,2996.7,2996.6,10.65677361]
["bitfinex","ETHUSD",1764454225574,0.002,2996.7,2996.6,10.68207361]
["bitfinex","ETHUSD",1764454232257,0.002,2996.7,2996.6,6.89162588]
["bitfinex","ETHUSD",1764454232456,0.002,2996.7,2996.6,5.29678703]
["bitfinex","ETHUSD",1764454233193,0.002,2996.7,2996.6,5.77768703]
["bitfinex","ETHUSD",1764454235988,0.002,2996.7,2996.6,5.81105818]
["bitfinex","ETHUSD",1764454240614,0.002,2996.7,2996.6,9.32997463]
["bitfinex","ETHUSD",1764454240795,0.002,2996.7,2996.6,9.29660348]
["bitfinex","ETHUSD",1764454240970,0.002,2996.7,2996.6,11.13235231]
["bitfinex","ETHUSD",1764454244207,0.002,2996.7,2996.6,10.92235231]
["bitfinex","ETHUSD",1764454244403,0.002,2996.7,2996.6,11.13235231]
["bitfinex","ETHUSD",1764454248731,0.002,2996.7,2996.6,10.65145231]
["bitfinex","ETHUSD",1764454249335,0.002,2996.7,2996.6,11.13235231]
["bitfinex","ETHUSD",1764454254730,0.002,2996.7,2996.6,10.65145231]
["bitfinex","ETHUSD",1764454255403,0.002,2996.7,2996.6,11.14685231]
["bitfinex","ETHUSD",1764454261132,0.002,2996.7,2996.6,10.65145231]
["bitfinex","ETHUSD",1764454262341,0.002,2996.7,2996.6,11.14685231]
["bitfinex","ETHUSD",1764454262839,0.002,2996.7,2996.6,10.65145231]
["bitfinex","ETHUSD",1764454263039,0.002,2996.7,2996.6,8.81570348]
["bitfinex","ETHUSD",1764454263944,0.002,2996.7,2996.6,9.31110348]
["bitfinex","ETHUSD",1764454268845,0.002,2996.7,2996.6,8.81570348]
["bitfinex","ETHUSD",1764454278453,0.1088,2996.7,2996.6,4.81188703]
["bitfinex","ETHUSD",1764454278652,0.1088,2996.7,2996.6,4.84525818]
["bitfinex","ETHUSD",1764454279156,0.1088,2996.7,2996.6,8.36417463]
["bitfinex","ETHUSD",1764454279453,0.1088,2996.7,2996.6,10.12284943]
["bitfinex","ETHUSD",1764454282671,0.002,2996.7,2996.6,10.12284943]
["bitfinex","ETHUSD",1764454284274,0.002,2996.7,2996.6,10.61374943]
["bitfinex","ETHUSD",1764454284462,0.002,2996.7,2996.6,11.10714943]
["bitfinex","ETHUSD",1764454285474,0.002,2996.7,2996.6,10.61374943]
["bitfinex","ETHUSD",1764454287680,0.002,2996.7,2996.6,11.43979016]
["bitfinex","ETHUSD",1764454288246,0.002,2996.7,2996.6,11.10714943]
["bitfinex","ETHUSD",1764454289268,0.002,2996.7,2996.6,13.50796049]
["bitfinex","ETHUSD",1764454300581,0.002,2996.7,2996.6,9.98904404]
["bitfinex","ETHUSD",1764454306888,0.002,2996.7,2996.6,9.49564404]
["bitfinex","ETHUSD",1764454308996,0.002,2996.7,2996.6,9.00474404]
["bitfinex","ETHUSD",1764454309482,0.1092,2996.7,2996.6,9.00474404]
["bitfinex","ETHUSD",1764454312295,0.002,2996.7,2996.6,9.00474404]
["bitfinex","ETHUSD",1764454313601,0.1127,2996.7,2996.6,9.00474404]
["bitfinex","ETHUSD",1764454317603,0.002,2996.7,2996.6,9.00474404]
["bitfinex","ETHUSD",1764454318105,0.1127,2996.7,2996.6,5.87159998]
["bitfinex","ETHUSD",1764454318303,0.5661,2996.7,2996.6,3.71416007]
["bitfinex","ETHUSD",1764454318685,0.5661,2996.7,2996.6,4.43975418]
["bitfinex","ETHUSD",1764454320707,0.5661,2996.7,2996.6,4.40638303]
["bitfinex","ETHUSD",1764454322382,0.5661,2996.7,2996.6,4.43975418]
["bitfinex","ETHUSD",1764454322613,0.5661,2996.7,2996.6,4.40638303]
["bitfinex","ETHUSD",1764454325210,0.5661,2996.7,2996.6,4.43975418]
["bitfinex","ETHUSD",1764454325518,0.5661,2996.7,2996.6,4.40638303]
["bitfinex","ETHUSD",1764454326818,0.5661,2996.7,2996.6,4.43975418]
["bitfinex","ETHUSD",1764454329285,0.5661,2996.7,2996.6,4.40638303]
["bitfinex","ETHUSD",1764454331192,0.5661,2996.7,2996.6,4.19638303]
["bitfinex","ETHUSD",1764454331392,0.5661,2996.7,2996.6,4.40638303]
["bitfinex","ETHUSD",1764454338720,0.5661,2996.7,2996.6,4.2727095]
["bitfinex","ETHUSD",1764454339611,0.5661,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454340017,0.5661,2996.7,2996.6,4.2727095]
["bitfinex","ETHUSD",1764454340530,0.5661,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454343234,0.5661,2996.7,2996.6,4.09608065]
["bitfinex","ETHUSD",1764454343535,0.5661,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454350039,0.1127,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454352123,0.002,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454353443,0.1162,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454354046,0.002,2996.7,2996.6,4.77778065]
["bitfinex","ETHUSD",1764454355357,0.5696,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454356164,0.103,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454358948,0.103,2996.7,2996.6,4.2727095]
["bitfinex","ETHUSD",1764454359254,0.103,2996.7,2996.6,4.30608065]
["bitfinex","ETHUSD",1764454361623,0.103,2996.7,2996.6,4.2727095]
["bitfinex","ETHUSD",1764454363933,0.5696,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764454364266,0.88262099,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764454366566,0.88262099,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1764454366733,0.78332099,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454366937,0.88432099,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454371363,1.30684859,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454372066,1.64284859,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454375371,1.30684859,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454380482,7.84072481,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764454380785,0.336,2995.9,2994.8,0.21]
["bitfinex","ETHUSD",1764454381080,0.336,2995.9,2993.7,3.71046522]
["bitfinex","ETHUSD",1764454381081,0.336,2995.6,2995.3,0.72659411]
["bitfinex","ETHUSD",1764454381285,4.10938843,2995.4,2994.4,0.0048]
["bitfinex","ETHUSD",1764454381486,0.52220465,2995.5,2994.0,0.96899424]
["bitfinex","ETHUSD",1764454381487,0.336,2994.4,2994.0,0.96899424]
["bitfinex","ETHUSD",1764454381659,0.4858,2994.1,2994.0,0.21]
["bitfinex","ETHUSD",1764454381864,0.0821,2994.1,2994.0,0.21]
["bitfinex","ETHUSD",1764454382355,0.8804,2994.1,2994.0,0.21]
["bitfinex","ETHUSD",1764454382548,4.06449815,2994.1,2993.4,1.00648097]
["bitfinex","ETHUSD",1764454382751,0.336,2993.6,2993.5,0.0034]
["bitfinex","ETHUSD",1764454382970,0.8261,2993.5,2993.4,0.00290322]
["bitfinex","ETHUSD",1764454383386,0.4901,2993.5,2993.4,0.00290322]
["bitfinex","ETHUSD",1764454383581,0.8261,2993.5,2993.4,0.00290322]
["bitfinex","ETHUSD",1764454383960,4.01019815,2993.5,2993.4,0.00290322]
["bitfinex","ETHUSD",1764454384154,11.71956801,2993.5,2993.4,0.00290322]
["bitfinex","ETHUSD",1764454384488,0.336,2992.1,2992.0,1.00388671]
["bitfinex","ETHUSD",1764454384697,0.336,2991.7,2991.2,0.21]
["bitfinex","ETHUSD",1764454384899,0.1768,2991.6,2991.3,0.03343028]
["bitfinex","ETHUSD",1764454385073,0.336,2991.8,2991.2,0.03343139]
["bitfinex","ETHUSD",1764454385276,0.336,2991.8,2991.3,0.03343028]
["bitfinex","ETHUSD",1764454385486,0.336,2991.5,2991.2,0.21]
["bitfinex","ETHUSD",1764454385688,0.336,2991.3,2991.2,0.21]
["bitfinex","ETHUSD",1764454386204,0.4901,2991.3,2990.8,0.21]
["bitfinex","ETHUSD",1764454386361,0.82589715,2990.9,2990.8,0.21]
["bitfinex","ETHUSD",1764454386569,0.4901,2990.9,2990.0,0.189]
["bitfinex","ETHUSD",1764454386794,0.4901,2990.1,2989.9,0.211]
["bitfinex","ETHUSD",1764454386997,0.33579715,2990.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1764454387197,0.33579715,2990.2,2990.1,0.72559411]
["bitfinex","ETHUSD",1764454387575,0.33579715,2990.2,2990.1,0.4982]
["bitfinex","ETHUSD",1764454387784,0.4661,2990.7,2990.0,3.3444816]
["bitfinex","ETHUSD",1764454387997,0.33579715,2990.2,2990.1,0.72559411]
["bitfinex","ETHUSD",1764454388980,0.33579715,2990.2,2990.1,0.03344369]
["bitfinex","ETHUSD",1764454389306,0.33579715,2991.0,2990.2,0.72559411]
["bitfinex","ETHUSD",1764454389467,0.33579715,2990.7,2990.3,0.03344146]
["bitfinex","ETHUSD",1764454389668,0.33579715,2990.7,2990.4,0.211]
["bitfinex","ETHUSD",1764454389863,0.33579715,2990.7,2990.5,0.03343922]
["bitfinex","ETHUSD",1764454390666,0.33579715,2990.7,2990.4,0.24444034]
["bitfinex","ETHUSD",1764454390982,0.33579715,2990.7,2990.3,0.211]
["bitfinex","ETHUSD",1764454391184,0.0831,2990.4,2990.1,0.189]
["bitfinex","ETHUSD",1764454391482,0.69611697,2990.4,2990.0,3.37792641]
["bitfinex","ETHUSD",1764454391688,0.33579715,2990.4,2990.0,3.37792641]
["bitfinex","ETHUSD",1764454391906,0.33579715,2990.4,2990.0,6.72240801]
["bitfinex","ETHUSD",1764454392108,0.33579715,2990.5,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454392294,0.33579715,2990.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1764454392498,0.80189715,2990.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1764454393110,0.33579715,2990.4,2989.9,3.34456173]
["bitfinex","ETHUSD",1764454393321,0.80189715,2990.5,2990.0,4.10349249]
["bitfinex","ETHUSD",1764454393620,0.4661,2990.5,2990.0,4.10349249]
["bitfinex","ETHUSD",1764454393775,0.4661,2990.4,2990.0,4.10349249]
["bitfinex","ETHUSD",1764454393974,0.4661,2990.4,2990.0,4.31449249]
["bitfinex","ETHUSD",1764454395510,0.0831,2990.1,2990.0,0.211]
["bitfinex","ETHUSD",1764454395680,0.0831,2990.1,2989.9,0.211]
["bitfinex","ETHUSD",1764454397514,0.0831,2990.1,2990.0,4.07007571]
["bitfinex","ETHUSD",1764454398985,0.33579715,2990.3,2990.0,4.56827571]
["bitfinex","ETHUSD",1764454399315,0.33579715,2990.3,2990.0,1.22379411]
["bitfinex","ETHUSD",1764454399489,0.33579715,2990.3,2990.0,4.56823241]
["bitfinex","ETHUSD",1764454401482,0.4637,2990.5,2990.0,4.56823241]
["bitfinex","ETHUSD",1764454401679,0.4637,2990.5,2990.0,0.72559411]
["bitfinex","ETHUSD",1764454401680,0.0854,2990.1,2990.0,0.72559411]
["bitfinex","ETHUSD",1764454402109,0.0854,2990.1,2990.0,0.72659411]
["bitfinex","ETHUSD",1764454403013,0.42119715,2990.1,2990.0,0.72659411]
["bitfinex","ETHUSD",1764454403619,0.42119715,2990.1,2990.0,4.07107571]
["bitfinex","ETHUSD",1764454404009,0.42119715,2990.1,2990.0,0.72659411]
["bitfinex","ETHUSD",1764454404319,0.33579715,2990.3,2990.0,0.76003892]
["bitfinex","ETHUSD",1764454404508,3.55460302,2990.8,2990.0,0.76003892]
["bitfinex","ETHUSD",1764454404509,0.4639,2990.1,2990.0,0.72659411]
["bitfinex","ETHUSD",1764454405009,0.4639,2990.1,2990.0,4.07107571]
["bitfinex","ETHUSD",1764454405205,0.4639,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764454405708,4.06919815,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764454405907,7.74936505,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764454406109,8.87982737,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1764454406311,8.87982737,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1764454406312,0.33579715,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454406618,4.06539815,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454406799,4.91763897,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454407000,5.42687287,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454407210,5.09107572,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454407526,9.0461613,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454407819,12.39086663,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454407987,8.87076848,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454408188,8.43578105,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454408602,8.7715782,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454408922,12.69718035,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454409083,13.52196474,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454409288,13.01727046,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454409506,9.49717231,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454409699,9.16137516,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454410227,8.7715782,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454410907,8.43578105,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454411314,0.89987757,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454411514,5.25148005,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454411812,4.9156829,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1764454418020,4.32884182,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454418696,8.00967994,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454418892,8.94706139,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454420541,9.28285854,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454420907,8.94706139,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454421640,10.51314693,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454422505,10.53416742,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454425201,19.86434811,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764454425427,4.02230607,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454425639,4.32774974,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454425835,5.55204385,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454426834,17.00447085,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454427032,22.19929399,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454427404,0.09919028,2988.7,2987.9,0.4941]
["bitfinex","ETHUSD",1764454427640,0.51644367,2988.6,2987.9,0.4941]
["bitfinex","ETHUSD",1764454427835,0.30544367,2988.5,2987.9,0.4941]
["bitfinex","ETHUSD",1764454428041,0.30544367,2988.4,2987.9,0.4941]
["bitfinex","ETHUSD",1764454428225,0.30544367,2988.3,2987.9,0.4941]
["bitfinex","ETHUSD",1764454428426,0.33579715,2987.9,2987.8,0.4941]
["bitfinex","ETHUSD",1764454428634,0.30544367,2987.9,2987.8,0.4941]
["bitfinex","ETHUSD",1764454428951,0.30544367,2987.9,2987.8,0.9613]
["bitfinex","ETHUSD",1764454430018,0.64124082,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454430251,0.30544367,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454431215,0.64124082,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454431418,0.30544367,2987.9,2987.8,0.9613]
["bitfinex","ETHUSD",1764454431642,0.64124082,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454431836,0.64124082,2987.9,2987.8,0.9613]
["bitfinex","ETHUSD",1764454432838,0.30544367,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454433355,0.64124082,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454433521,0.30544367,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454434254,0.30544367,2987.9,2987.8,0.9444]
["bitfinex","ETHUSD",1764454436447,0.30544367,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454436649,0.64124082,2987.9,2987.8,0.4672]
["bitfinex","ETHUSD",1764454438260,0.33579715,2987.6,2987.5,0.1871]
["bitfinex","ETHUSD",1764454438425,0.64124082,2987.6,2987.5,1.1506]
["bitfinex","ETHUSD",1764454438625,0.64124082,2987.6,2987.5,0.6734]
["bitfinex","ETHUSD",1764454438829,0.64124082,2987.6,2987.5,1.1506]
["bitfinex","ETHUSD",1764454439062,0.30544367,2987.6,2987.5,1.1506]
["bitfinex","ETHUSD",1764454439956,0.30544367,2987.6,2987.5,4.49888033]
["bitfinex","ETHUSD",1764454440340,0.64124082,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454441128,0.30544367,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454441332,0.64124082,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454442359,0.30544367,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454442559,0.64124082,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454442961,0.30544367,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454443533,0.64124082,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454445066,0.30544367,2987.6,2987.5,1.1516]
["bitfinex","ETHUSD",1764454449440,0.30544367,2987.6,2987.5,4.49888033]
["bitfinex","ETHUSD",1764454449675,0.33579715,2987.9,2987.5,4.49888033]
["bitfinex","ETHUSD",1764454449839,0.31099673,2987.8,2987.6,0.4772]
["bitfinex","ETHUSD",1764454450045,0.31099673,2987.7,2987.6,0.4772]
["bitfinex","ETHUSD",1764454450241,0.31114972,2987.7,2987.6,3.82436829]
["bitfinex","ETHUSD",1764454450442,0.31114972,2987.7,2987.6,4.31066829]
["bitfinex","ETHUSD",1764454450939,0.211,2988.2,2987.6,4.31066829]
["bitfinex","ETHUSD",1764454451140,0.33579715,2987.9,2987.7,0.4772]
["bitfinex","ETHUSD",1764454451346,0.31117613,2987.8,2987.7,0.4772]
["bitfinex","ETHUSD",1764454451772,0.31117613,2987.8,2987.7,0.9635]
["bitfinex","ETHUSD",1764454452369,0.31117613,2987.8,2987.7,4.31055626]
["bitfinex","ETHUSD",1764454452558,0.1768,2988.8,2987.7,4.31055626]
["bitfinex","ETHUSD",1764454452559,0.33579715,2988.4,2987.7,4.52155626]
["bitfinex","ETHUSD",1764454452874,0.31144705,2988.3,2987.8,1.20279411]
["bitfinex","ETHUSD",1764454453063,0.31144705,2988.2,2987.9,0.6882]
["bitfinex","ETHUSD",1764454453254,0.002,2989.1,2987.9,0.4772]
["bitfinex","ETHUSD",1764454453450,0.33579715,2988.7,2988.1,0.1879]
["bitfinex","ETHUSD",1764454453751,0.33579715,2988.7,2988.6,0.4863]
["bitfinex","ETHUSD",1764454453974,0.64723325,2988.7,2988.6,0.4863]
["bitfinex","ETHUSD",1764454454273,0.64723325,2988.7,2988.6,0.9635]
["bitfinex","ETHUSD",1764454454474,0.64723325,2988.7,2988.6,4.30954831]
["bitfinex","ETHUSD",1764454454776,0.3114361,2988.7,2988.6,4.30954831]
["bitfinex","ETHUSD",1764454455076,0.3114361,2988.7,2988.6,4.52054831]
["bitfinex","ETHUSD",1764454455241,0.002,2989.1,2988.6,4.52054831]
["bitfinex","ETHUSD",1764454455441,0.33779715,2989.1,2989.0,0.4863]
["bitfinex","ETHUSD",1764454455671,0.6815467,2989.1,2989.0,0.4863]
["bitfinex","ETHUSD",1764454455873,0.31323749,2989.1,2989.0,0.4863]
["bitfinex","ETHUSD",1764454456737,0.002,2989.1,2989.0,0.4863]
["bitfinex","ETHUSD",1764454457670,0.002,2989.1,2989.0,0.9635]
["bitfinex","ETHUSD",1764454457972,0.31326144,2989.1,2989.0,0.9635]
["bitfinex","ETHUSD",1764454458377,0.31326144,2989.1,2989.0,0.4863]
["bitfinex","ETHUSD",1764454458946,0.31326144,2989.1,2989.0,0.9635]
["bitfinex","ETHUSD",1764454459369,0.002,2989.1,2989.0,0.9635]
["bitfinex","ETHUSD",1764454460776,0.002,2989.1,2988.4,0.72559411]
["bitfinex","ETHUSD",1764454460777,0.43339715,2989.1,2988.4,0.72559411]
["bitfinex","ETHUSD",1764454461041,0.33579715,2989.0,2988.5,0.6624]
["bitfinex","ETHUSD",1764454461246,0.33579715,2988.7,2988.5,0.4514]
["bitfinex","ETHUSD",1764454461879,0.33579715,2988.7,2988.6,0.4518]
["bitfinex","ETHUSD",1764454462249,0.33579715,2988.7,2988.6,0.929]
["bitfinex","ETHUSD",1764454462852,0.467,2988.7,2987.9,1.00538046]
["bitfinex","ETHUSD",1764454463051,0.41789715,2988.7,2988.1,0.6651]
["bitfinex","ETHUSD",1764454463273,0.41789715,2988.7,2988.1,1.39069411]
["bitfinex","ETHUSD",1764454463506,7.16517659,2988.9,2988.2,0.4772]
["bitfinex","ETHUSD",1764454463659,0.33579715,2988.4,2988.2,0.4772]
["bitfinex","ETHUSD",1764454464479,0.33579715,2988.4,2988.3,0.4565]
["bitfinex","ETHUSD",1764454465464,3.6820694,2988.4,2988.1,0.1879]
["bitfinex","ETHUSD",1764454465781,3.6820694,2988.4,2987.6,3.34716353]
["bitfinex","ETHUSD",1764454465950,0.0757,2988.2,2987.8,0.4772]
["bitfinex","ETHUSD",1764454466146,0.33579715,2988.1,2987.8,0.4772]
["bitfinex","ETHUSD",1764454466546,3.6825127,2988.1,2987.6,0.4772]
["bitfinex","ETHUSD",1764454467312,0.33579715,2987.8,2987.6,0.4772]
["bitfinex","ETHUSD",1764454467796,7.1670311,2988.1,2987.5,0.1881]
["bitfinex","ETHUSD",1764454467797,0.33579715,2987.7,2987.5,0.1881]
["bitfinex","ETHUSD",1764454467968,0.33579715,2987.6,2987.5,0.1881]
["bitfinex","ETHUSD",1764454468170,0.33579715,2987.6,2987.5,1.1218]
["bitfinex","ETHUSD",1764454469706,0.80279715,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454469879,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454471022,0.82648239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454471194,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454472300,0.75078239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454472996,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454473670,4.09795068,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454474070,4.17365068,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454476017,0.82648239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454476701,0.75078239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454477002,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454478578,0.82648239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454478974,0.75078239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454479378,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454479573,0.75078239,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1764454479991,0.75078239,2987.6,2987.5,0.4575]
["bitfinex","ETHUSD",1764454480510,0.4736,2988.3,2987.5,0.9347]
["bitfinex","ETHUSD",1764454480708,0.33579715,2987.9,2987.7,0.4565]
["bitfinex","ETHUSD",1764454481122,0.33579715,2987.9,2987.8,0.9337]
["bitfinex","ETHUSD",1764454481319,0.33579715,2987.9,2987.8,0.4565]
["bitfinex","ETHUSD",1764454481517,0.33579715,2987.9,2987.8,0.9337]
["bitfinex","ETHUSD",1764454483904,0.33579715,2988.0,2987.8,0.9337]
["bitfinex","ETHUSD",1764454484314,0.33579715,2988.0,2987.9,0.9337]
["bitfinex","ETHUSD",1764454486679,0.33579715,2988.0,2987.6,3.34716674]
["bitfinex","ETHUSD",1764454486907,0.33579715,2987.9,2987.7,0.6882]
["bitfinex","ETHUSD",1764454487523,0.33579715,2987.9,2987.8,0.9337]
["bitfinex","ETHUSD",1764454488724,0.6463408,2988.2,2987.8,0.9337]
["bitfinex","ETHUSD",1764454489019,0.33579715,2987.9,2987.8,0.4565]
["bitfinex","ETHUSD",1764454489386,0.33579715,2987.9,2987.8,0.9337]
["bitfinex","ETHUSD",1764454491700,0.33579715,2987.9,2987.8,0.4565]
["bitfinex","ETHUSD",1764454492230,0.31101076,2988.1,2987.8,0.9252]
["bitfinex","ETHUSD",1764454492434,0.31101076,2988.0,2987.8,0.9252]
["bitfinex","ETHUSD",1764454492734,0.33579715,2988.0,2987.9,0.9282]
["bitfinex","ETHUSD",1764454493038,0.33579715,2988.3,2987.9,0.9282]
["bitfinex","ETHUSD",1764454493214,0.31125095,2988.2,2988.0,0.4687]
["bitfinex","ETHUSD",1764454493416,0.33579715,2988.3,2988.0,0.4687]
["bitfinex","ETHUSD",1764454493614,0.64714535,2988.2,2988.1,0.4595]
["bitfinex","ETHUSD",1764454493812,0.33579715,2988.1,2988.0,0.4687]
["bitfinex","ETHUSD",1764454494127,0.33579715,2988.1,2988.0,0.9282]
["bitfinex","ETHUSD",1764454494332,0.64726916,2988.1,2988.0,0.9282]
["bitfinex","ETHUSD",1764454495104,0.70988072,2988.5,2988.0,0.9282]
["bitfinex","ETHUSD",1764454495105,4.05607879,2988.5,2988.0,0.9282]
["bitfinex","ETHUSD",1764454495332,0.33579715,2988.3,2988.1,0.6669]
["bitfinex","ETHUSD",1764454495540,0.31147728,2988.2,2988.1,0.6669]
["bitfinex","ETHUSD",1764454495740,0.31147728,2988.2,2988.1,0.1982]
["bitfinex","ETHUSD",1764454496056,0.31147728,2988.2,2988.1,0.6577]
["bitfinex","ETHUSD",1764454496410,0.33579715,2988.6,2988.1,4.47300821]
["bitfinex","ETHUSD",1764454496741,0.31144169,2988.5,2988.1,4.47300821]
["bitfinex","ETHUSD",1764454496942,3.34594745,2988.7,2988.1,4.47300821]
["bitfinex","ETHUSD",1764454496943,0.31144169,2988.4,2988.2,0.4687]
["bitfinex","ETHUSD",1764454497246,3.6817446,2988.7,2988.3,0.4595]
["bitfinex","ETHUSD",1764454497462,0.67960138,2988.6,2988.3,0.4595]
["bitfinex","ETHUSD",1764454497623,0.31142692,2988.5,2988.3,0.4595]
["bitfinex","ETHUSD",1764454497823,0.31142692,2988.4,2988.3,0.4595]
["bitfinex","ETHUSD",1764454498156,0.31142692,2988.4,2988.3,0.9282]
["bitfinex","ETHUSD",1764454498460,0.31142692,2988.4,2988.1,3.54479917]
["bitfinex","ETHUSD",1764454498461,0.70752407,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1764454498665,0.79754965,2988.4,2988.3,0.4595]
["bitfinex","ETHUSD",1764454498836,1.10894562,2988.4,2988.3,0.4595]
["bitfinex","ETHUSD",1764454500356,1.10894562,2988.4,2988.1,0.1982]
["bitfinex","ETHUSD",1764454500357,1.24404847,2988.4,2988.1,0.1982]
["bitfinex","ETHUSD",1764454500524,0.33579715,2988.2,2988.1,0.6669]
["bitfinex","ETHUSD",1764454500924,0.33579715,2988.2,2988.1,1.1264]
["bitfinex","ETHUSD",1764454501219,0.33579715,2988.2,2988.1,0.6577]
["bitfinex","ETHUSD",1764454501421,0.211,2988.4,2988.1,0.4595]
["bitfinex","ETHUSD",1764454501778,0.39609715,2988.2,2988.1,0.9282]
["bitfinex","ETHUSD",1764454502081,0.33579715,2988.0,2987.9,0.4687]
["bitfinex","ETHUSD",1764454502666,0.64711761,2988.3,2987.9,4.27503222]
["bitfinex","ETHUSD",1764454502841,0.31132046,2988.2,2987.9,4.27503222]
["bitfinex","ETHUSD",1764454503040,0.211,2988.4,2988.0,0.4687]
["bitfinex","ETHUSD",1764454503041,0.33579715,2988.3,2988.0,0.4687]
["bitfinex","ETHUSD",1764454503243,0.33579715,2988.3,2988.1,0.4595]
["bitfinex","ETHUSD",1764454503441,0.6649,2989.3,2988.1,0.1982]
["bitfinex","ETHUSD",1764454503641,0.33579715,2988.6,2988.3,0.4595]
["bitfinex","ETHUSD",1764454503838,0.31128062,2988.5,2988.3,0.4595]
["bitfinex","ETHUSD",1764454504041,0.31128062,2988.4,2988.3,0.9282]
["bitfinex","ETHUSD",1764454504228,0.31128062,2988.4,2988.3,0.4687]
["bitfinex","ETHUSD",1764454504552,0.31128062,2988.4,2988.3,0.4595]
["bitfinex","ETHUSD",1764454504761,0.64707777,2988.4,2988.3,0.4595]
["bitfinex","ETHUSD",1764454506749,0.64707777,2988.4,2988.1,0.1982]
["bitfinex","ETHUSD",1764454506949,0.33579715,2988.3,2988.1,0.1982]
["bitfinex","ETHUSD",1764454507180,0.33579715,2988.3,2988.1,3.54477228]
["bitfinex","ETHUSD",1764454507472,0.33579715,2988.3,2988.2,0.4595]
["bitfinex","ETHUSD",1764454507673,0.6471019,2988.3,2988.2,0.9282]
["bitfinex","ETHUSD",1764454508178,3.34582441,2988.8,2988.2,0.9282]
["bitfinex","ETHUSD",1764454508475,0.33579715,2988.6,2988.3,0.4687]
["bitfinex","ETHUSD",1764454508637,0.31130522,2988.5,2988.3,3.81505352]
["bitfinex","ETHUSD",1764454508838,0.33579715,2988.9,2988.4,0.9282]
["bitfinex","ETHUSD",1764454509054,0.31137749,2988.8,2988.4,0.9282]
["bitfinex","ETHUSD",1764454509268,3.34715305,2989.4,2988.7,0.4595]
["bitfinex","ETHUSD",1764454509435,3.34715305,2989.4,2988.5,4.22152646]
["bitfinex","ETHUSD",1764454509436,0.31143356,2989.0,2988.5,4.22152646]
["bitfinex","ETHUSD",1764454509638,0.31143356,2988.9,2988.6,0.4687]
["bitfinex","ETHUSD",1764454509856,0.002,2989.4,2988.6,0.4687]
["bitfinex","ETHUSD",1764454510155,0.002,2989.4,2989.0,0.4595]
["bitfinex","ETHUSD",1764454510561,0.002,2989.4,2989.0,0.9282]
["bitfinex","ETHUSD",1764454510775,0.002,2989.4,2989.0,4.99939464]
["bitfinex","ETHUSD",1764454511149,0.002,2989.4,2989.0,5.53890625]
["bitfinex","ETHUSD",1764454511365,0.002,2989.4,2989.1,1.13109811]
["bitfinex","ETHUSD",1764454511583,0.002,2989.4,2989.0,11.82460331]
["bitfinex","ETHUSD",1764454511584,0.002,2989.4,2989.3,5.33062457]
["bitfinex","ETHUSD",1764454511747,0.002,2989.4,2989.3,5.54162457]
["bitfinex","ETHUSD",1764454511946,0.002,2989.4,2989.3,6.01032457]
["bitfinex","ETHUSD",1764454512581,0.002,2989.4,2989.3,9.35558934]
["bitfinex","ETHUSD",1764454519803,0.002,2989.4,2989.3,9.4895781]
["bitfinex","ETHUSD",1764454520108,0.002,2989.4,2989.3,10.90263112]
["bitfinex","ETHUSD",1764454537750,0.002,2989.4,2989.3,14.44445758]
["bitfinex","ETHUSD",1764454537922,0.002,2989.4,2989.3,10.90263112]
["bitfinex","ETHUSD",1764454538123,0.002,2989.4,2989.3,11.23527185]
["bitfinex","ETHUSD",1764454539863,0.002,2989.4,2989.3,10.90263112]
["bitfinex","ETHUSD",1764454540063,0.002,2989.4,2989.3,11.23527185]
["bitfinex","ETHUSD",1764454546698,0.002,2989.4,2989.3,10.89614102]
["bitfinex","ETHUSD",1764454548998,0.0647,2989.4,2989.3,3.47925353]
["bitfinex","ETHUSD",1764454549187,0.5472,2989.4,2989.3,3.47925353]
["bitfinex","ETHUSD",1764454549496,0.5472,2989.4,2989.3,3.55626477]
["bitfinex","ETHUSD",1764454549707,0.5472,2989.4,2989.1,0.5472]
["bitfinex","ETHUSD",1764454549867,0.0669,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1764454550067,0.37862744,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454550276,0.0669,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454550478,0.5452,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454550881,0.5452,2989.1,2989.0,0.212]
["bitfinex","ETHUSD",1764454554612,0.5452,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454555109,0.88099715,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454556505,1.30363089,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454558376,4.64911949,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454559403,1.30363089,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454559782,0.88099715,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454560303,4.22648575,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454560503,0.88099715,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764454560705,0.002,2989.4,2989.0,4.69053636]
["bitfinex","ETHUSD",1764454560910,0.002,2989.4,2989.1,0.49395488]
["bitfinex","ETHUSD",1764454561203,0.4794,2989.4,2989.1,0.49395488]
["bitfinex","ETHUSD",1764454561416,0.002,2989.4,2989.3,7.34110113]
["bitfinex","ETHUSD",1764454561623,0.002,2989.4,2989.3,9.61188269]
["bitfinex","ETHUSD",1764454561927,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454563492,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454563691,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454563892,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454564087,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454564416,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454565241,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454565394,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454566139,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454566293,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454567041,0.002,2989.4,2989.3,10.22856741]
["bitfinex","ETHUSD",1764454567329,0.002,2989.4,2989.3,10.56120814]
["bitfinex","ETHUSD",1764454572228,0.002,2989.7,2989.3,13.57383218]
["bitfinex","ETHUSD",1764454572422,0.002,2989.7,2989.6,5.4595752]
["bitfinex","ETHUSD",1764454572625,0.002,2989.7,2989.6,5.49302449]
["bitfinex","ETHUSD",1764454572941,0.002,2989.7,2989.6,9.45460778]
["bitfinex","ETHUSD",1764454573247,0.002,2989.7,2989.6,5.40312213]
["bitfinex","ETHUSD",1764454573415,0.002,2989.7,2989.6,9.33296705]
["bitfinex","ETHUSD",1764454573732,0.002,2989.7,2989.6,10.74195721]
["bitfinex","ETHUSD",1764454574130,0.002,2989.7,2989.6,11.07459794]
["bitfinex","ETHUSD",1764454578628,0.002,2989.7,2989.6,10.86359794]
["bitfinex","ETHUSD",1764454578946,0.002,2989.7,2989.6,11.07459794]
["bitfinex","ETHUSD",1764454579442,0.002,2989.7,2989.6,10.74195721]
["bitfinex","ETHUSD",1764454582132,0.002,2989.7,2989.6,11.07459794]
["bitfinex","ETHUSD",1764454583852,0.0687,2989.7,2989.6,5.51296264]
["bitfinex","ETHUSD",1764454584031,0.5482,2989.7,2989.6,5.72396264]
["bitfinex","ETHUSD",1764454584223,0.5482,2989.7,2989.6,6.12946664]
["bitfinex","ETHUSD",1764454586235,0.5482,2989.7,2989.6,4.68702719]
["bitfinex","ETHUSD",1764454588344,0.0687,2989.7,2989.6,4.68702719]
["bitfinex","ETHUSD",1764454588642,0.0687,2989.7,2989.6,4.47602719]
["bitfinex","ETHUSD",1764454588945,0.5381,2989.7,2989.6,4.68702719]
["bitfinex","ETHUSD",1764454589734,0.5381,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1764454590050,0.5381,2989.7,2989.6,3.55592908]
["bitfinex","ETHUSD",1764454590214,0.5381,2989.7,2989.6,4.28152319]
["bitfinex","ETHUSD",1764454592273,0.5381,2989.7,2989.6,0.72559411]
["bitfinex","ETHUSD",1764454592478,0.5381,2989.7,2989.6,0.93659411]
["bitfinex","ETHUSD",1764454593071,0.5381,2989.7,2989.6,0.211]
["bitfinex","ETHUSD",1764454595593,0.5381,2989.7,2989.6,3.55592908]
["bitfinex","ETHUSD",1764454597477,0.5381,2989.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1764454597683,0.5381,2989.7,2989.6,0.211]
["bitfinex","ETHUSD",1764454598905,0.5381,2989.7,2989.6,4.28152319]
["bitfinex","ETHUSD",1764454598906,0.0829,2989.7,2989.6,4.28152319]
["bitfinex","ETHUSD",1764454599106,0.5484,2989.7,2989.6,4.07052319]
["bitfinex","ETHUSD",1764454599268,0.5484,2989.7,2989.6,4.28152319]
["bitfinex","ETHUSD",1764454601199,0.0829,2989.7,2989.6,4.31497248]
["bitfinex","ETHUSD",1764454603507,0.002,2989.7,2989.6,4.80857248]
["bitfinex","ETHUSD",1764454603707,0.002,2989.7,2989.6,9.56700979]
["bitfinex","ETHUSD",1764454604016,0.002,2989.7,2989.6,9.5335605]
["bitfinex","ETHUSD",1764454606543,0.002,2989.7,2989.6,9.53410968]
["bitfinex","ETHUSD",1764454610541,0.002,2989.7,2989.6,9.07710968]
["bitfinex","ETHUSD",1764454612449,0.0818,2989.7,2989.6,4.83662414]
["bitfinex","ETHUSD",1764454612740,0.85719481,2989.7,2989.4,3.55712023]
["bitfinex","ETHUSD",1764454612942,0.0791,2989.5,2989.4,0.212]
["bitfinex","ETHUSD",1764454613330,0.5424,2989.5,2989.4,3.55715287]
["bitfinex","ETHUSD",1764454618328,0.5424,2989.5,2989.4,0.212]
["bitfinex","ETHUSD",1764454621054,0.5424,2989.5,2989.4,3.55715287]
["bitfinex","ETHUSD",1764454622032,0.5424,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454622431,0.93133727,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454624064,1.26713442,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454625334,0.93133727,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454630240,4.92394532,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1764454630670,0.72559411,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764454630879,0.4587,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1764454631033,4.04748269,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454631367,4.44505262,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454631572,5.37015788,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454632142,8.71587034,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454637890,5.1799848,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454639321,1.18670526,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454639487,0.0858,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454639692,1.05979715,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454640930,4.40550961,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454649495,3.93630961,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454649929,0.59059715,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454650634,1.05679715,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454650801,4.84275428,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454652431,1.49704182,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764454653235,0.211,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1764454653236,0.002,2989.8,2989.4,0.224]
["bitfinex","ETHUSD",1764454653544,0.09999999,2991.4,2988.8,0.001]
["bitfinex","ETHUSD",1764454653545,0.1909,2990.8,2990.1,0.1746]
["bitfinex","ETHUSD",1764454653700,3.53588554,2990.4,2990.1,0.1746]
["bitfinex","ETHUSD",1764454654035,0.4983,2991.2,2990.1,0.1746]
["bitfinex","ETHUSD",1764454654222,0.33568045,2991.4,2990.4,0.72559411]
["bitfinex","ETHUSD",1764454654423,0.213,2991.7,2990.9,0.72559411]
["bitfinex","ETHUSD",1764454654604,1.02218956,2991.7,2990.9,0.72559411]
["bitfinex","ETHUSD",1764454654937,0.7113,2991.7,2991.0,2.23299079]
["bitfinex","ETHUSD",1764454655316,0.4983,2991.7,2990.9,4.26147965]
["bitfinex","ETHUSD",1764454655729,0.1909,2992.0,2991.0,0.618504]
["bitfinex","ETHUSD",1764454655927,0.33568045,2991.8,2991.0,0.618504]
["bitfinex","ETHUSD",1764454656445,0.4983,2991.9,2991.2,0.72559411]
["bitfinex","ETHUSD",1764454658964,0.4983,2991.9,2991.4,0.72559411]
["bitfinex","ETHUSD",1764454660558,0.4983,2991.9,2990.0,1.19907329]
["bitfinex","ETHUSD",1764454660559,0.33568045,2991.0,2990.5,3.34385203]
["bitfinex","ETHUSD",1764454660766,0.33568045,2991.0,2990.4,0.213]
["bitfinex","ETHUSD",1764454661058,0.83398045,2991.0,2990.6,0.72559411]
["bitfinex","ETHUSD",1764454661431,0.83398045,2991.0,2990.5,6.90084484]
["bitfinex","ETHUSD",1764454661934,0.83398045,2991.0,2990.6,0.72559411]
["bitfinex","ETHUSD",1764454662343,0.33568045,2991.0,2990.6,0.72559411]
["bitfinex","ETHUSD",1764454662548,0.6892,2990.9,2990.6,0.72559411]
["bitfinex","ETHUSD",1764454663323,0.4652,2990.7,2990.2,0.4983]
["bitfinex","ETHUSD",1764454663528,0.4652,2990.3,2990.2,0.72559411]
["bitfinex","ETHUSD",1764454663722,0.4652,2990.3,2990.2,4.06985201]
["bitfinex","ETHUSD",1764454666042,0.4652,2990.3,2990.2,0.72559411]
["bitfinex","ETHUSD",1764454666245,0.9635,2990.3,2989.9,3.55756421]
["bitfinex","ETHUSD",1764454666556,0.9635,2990.3,2989.9,3.59101014]
["bitfinex","ETHUSD",1764454666744,0.4983,2990.2,2990.0,0.72559411]
["bitfinex","ETHUSD",1764454667150,0.4652,2990.1,2990.0,0.72559411]
["bitfinex","ETHUSD",1764454667646,0.9635,2990.1,2989.7,6.68960392]
["bitfinex","ETHUSD",1764454668056,0.9635,2990.1,2989.6,6.68985816]
["bitfinex","ETHUSD",1764454668245,0.9635,2990.1,2989.7,0.72559411]
["bitfinex","ETHUSD",1764454668434,0.4983,2990.0,2989.7,0.72559411]
["bitfinex","ETHUSD",1764454670365,0.4983,2990.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1764454670831,0.4652,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454672935,0.9552,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454676674,0.6573,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454676850,1.1473,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454679788,0.213,2990.5,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454679958,0.213,2990.5,2989.8,0.72559411]
["bitfinex","ETHUSD",1764454679959,0.4504,2989.9,2989.8,0.72559411]
["bitfinex","ETHUSD",1764454680271,0.6425,2989.9,2989.8,0.72559411]
["bitfinex","ETHUSD",1764454680571,1.1325,2989.9,2989.8,0.72559411]
["bitfinex","ETHUSD",1764454680868,1.1325,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454681538,1.1325,2989.9,2989.8,0.72559411]
["bitfinex","ETHUSD",1764454681743,1.1325,2989.9,2989.8,4.07029944]
["bitfinex","ETHUSD",1764454682585,0.33568045,2990.7,2989.8,7.41500477]
["bitfinex","ETHUSD",1764454682744,0.49,2990.4,2989.9,0.212]
["bitfinex","ETHUSD",1764454684161,0.49,2990.4,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454684358,0.31034073,2990.6,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454684563,0.64602118,2990.5,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454684870,0.33568045,2990.5,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454685064,0.82568045,2990.5,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454685375,0.49,2990.5,2990.0,6.6889632]
["bitfinex","ETHUSD",1764454686787,0.4504,2990.1,2989.8,3.34466815]
["bitfinex","ETHUSD",1764454687647,0.9404,2990.1,2989.8,3.34466815]
["bitfinex","ETHUSD",1764454689242,0.9404,2990.1,2989.7,3.34480012]
["bitfinex","ETHUSD",1764454689547,0.49,2990.0,2989.7,3.34480012]
["bitfinex","ETHUSD",1764454689764,0.49,2990.0,2989.7,6.68961732]
["bitfinex","ETHUSD",1764454690277,0.49,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1764454690472,0.49,2990.0,2989.8,0.72659411]
["bitfinex","ETHUSD",1764454694190,1.44418558,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454695605,1.44428102,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454696102,1.77996147,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454696390,5.30255108,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454704810,5.51455108,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454705283,5.30255108,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454705483,5.51455108,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454720334,5.17887063,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1764454720521,4.68887063,2989.9,2988.8,11.19354652]
["bitfinex","ETHUSD",1764454720691,0.81388045,2989.7,2988.8,11.19354652]
["bitfinex","ETHUSD",1764454720887,0.31178102,2989.6,2988.8,11.19354652]
["bitfinex","ETHUSD",1764454721087,0.31178102,2989.5,2988.8,11.19354652]
["bitfinex","ETHUSD",1764454721312,0.31178102,2989.4,2988.9,1.19907329]
["bitfinex","ETHUSD",1764454721518,0.33568045,2989.7,2988.9,1.19907329]
["bitfinex","ETHUSD",1764454721727,0.31156596,2989.6,2988.9,1.19907329]
["bitfinex","ETHUSD",1764454721926,0.31156596,2989.5,2989.0,0.033456]
["bitfinex","ETHUSD",1764454722128,0.31156596,2989.4,2988.9,1.19907329]
["bitfinex","ETHUSD",1764454722425,0.31156596,2989.3,2988.9,1.19907329]
["bitfinex","ETHUSD",1764454722591,0.33568045,2989.7,2989.0,6.69120106]
["bitfinex","ETHUSD",1764454722789,0.31166359,2989.6,2989.0,6.69120106]
["bitfinex","ETHUSD",1764454722988,0.31166359,2989.5,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454723192,0.31166359,2989.4,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454723391,0.31166359,2989.3,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454723593,1.14495302,2989.7,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454723816,0.31173615,2989.6,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454724127,0.31173615,2989.5,2989.1,0.03345488]
["bitfinex","ETHUSD",1764454724323,0.31173615,2989.4,2989.2,3.34537668]
["bitfinex","ETHUSD",1764454724627,0.31173615,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1764454726728,0.31173615,2989.3,2989.1,6.69097208]
["bitfinex","ETHUSD",1764454726928,0.82128045,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1764454727220,0.73558176,2989.7,2989.2,0.03345376]
["bitfinex","ETHUSD",1764454727527,0.31214752,2989.6,2989.1,7.89104537]
["bitfinex","ETHUSD",1764454727697,0.31214752,2989.5,2989.1,7.89104537]
["bitfinex","ETHUSD",1764454727897,0.31213962,2989.4,2989.2,0.03345376]
["bitfinex","ETHUSD",1764454728109,0.31213962,2989.3,2989.2,0.03345376]
["bitfinex","ETHUSD",1764454729209,0.31213962,2989.3,2989.1,7.89104537]
["bitfinex","ETHUSD",1764454729416,0.31213962,2989.2,2989.1,4.54555677]
["bitfinex","ETHUSD",1764454730128,0.79033962,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454730427,8.15931842,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454730630,6.10745548,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454731933,5.62185548,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454732113,6.08845548,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454738814,2.2764788,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454739218,1.12602007,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454739419,0.64782007,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454740241,0.31213962,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454743642,0.42343424,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1764454743945,0.33568045,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764454744243,0.31117926,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764454744544,0.33568045,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764454744747,0.31118389,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764454744943,0.33568045,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1764454745143,0.42343424,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1764454745144,0.31119421,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764454745318,0.002,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454745518,0.31319919,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454746243,1.27479919,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454746552,1.61047964,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454746849,0.64887964,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454747730,0.33768045,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454747930,0.64887153,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454748452,0.31319108,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454756634,4.95584821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454756832,5.45143303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454760528,8.98943515,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454760729,9.81421954,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454770869,1.14445635,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454771167,5.61723303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454771773,5.40523303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454772076,4.48983303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454772273,4.93993303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454775171,1.14445635,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454775393,4.48983303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454775669,1.14445635,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454776275,4.48983303,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454777876,3.99424821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454785791,4.44434821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454788870,4.90964821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454793168,4.44434821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454793365,5.12434821,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454793595,5.9713096,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454793984,5.63562915,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454794176,5.9713096,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454803094,13.46240771,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454803746,0.405504,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454803880,0.33568045,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454804216,2.06366564,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454804399,2.53266564,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454805178,0.31119108,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454805376,0.33568045,2989.0,2988.6,1.49435456]
["bitfinex","ETHUSD",1764454805582,0.33568045,2989.0,2988.9,0.0044]
["bitfinex","ETHUSD",1764454805804,0.64682661,2989.0,2988.9,0.0044]
["bitfinex","ETHUSD",1764454806380,0.64682661,2989.0,2988.9,0.0088]
["bitfinex","ETHUSD",1764454806580,0.31114616,2989.0,2988.9,0.0088]
["bitfinex","ETHUSD",1764454807598,0.31114616,2989.0,2988.9,3.35451246]
["bitfinex","ETHUSD",1764454809611,0.31114616,2989.0,2988.9,0.0088]
["bitfinex","ETHUSD",1764454810211,0.31114616,2989.0,2988.9,3.35451246]
["bitfinex","ETHUSD",1764454811914,0.31114616,2989.0,2988.9,0.0088]
["bitfinex","ETHUSD",1764454812217,0.31114616,2989.0,2988.9,3.35451246]
["bitfinex","ETHUSD",1764454812430,0.33568045,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454812596,1.12702661,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454812802,1.59602661,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454813107,1.43958882,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454813293,1.77526927,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454815135,5.12120563,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454816420,1.30626927,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454817291,4.65220563,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454817897,5.12120563,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454818620,4.65220563,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454818832,0.82606927,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454819721,4.17200563,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454819920,0.82606927,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454820121,0.31114616,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454820321,3.65708252,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454820522,3.99276297,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454821621,4.98166297,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454821817,4.48916297,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454822019,5.34154375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454823622,1.99560739,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454823920,1.49920739,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454824325,4.84514375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454825402,5.32214375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454827036,5.78984375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454828505,5.4541633,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454829019,5.32214375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454829331,5.78984375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454833033,5.79184375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454833330,5.32414375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454835036,5.79184375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454835811,5.32414375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454837542,5.4561633,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454837729,5.79184375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454838939,5.32414375,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454839945,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454840946,5.79177822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454841545,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454842133,4.98839777,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454843030,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454843613,4.98839777,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454843938,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454844737,4.84707822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454844936,4.84707822,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454844937,4.51139777,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454845143,4.84707822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454849048,4.51139777,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454849427,4.84707822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454849622,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454850144,4.51139777,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454850445,4.84707822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454850819,5.79177822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454852951,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454856955,5.81107822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454857867,5.32407822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454858960,5.81107822,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454859673,9.74204071,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454859840,10.07772116,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1764454867447,0.31308063,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454867652,0.31308063,2988.7,2988.6,0.0098]
["bitfinex","ETHUSD",1764454868495,0.31308063,2988.7,2988.6,0.0054]
["bitfinex","ETHUSD",1764454874960,0.31308063,2988.7,2988.6,0.0098]
["bitfinex","ETHUSD",1764454875165,0.002,2988.7,2988.6,7.58669123]
["bitfinex","ETHUSD",1764454875593,0.002,2989.0,2988.7,0.405504]
["bitfinex","ETHUSD",1764454875896,0.002,2989.0,2988.9,3.90095283]
["bitfinex","ETHUSD",1764454876100,0.002,2989.0,2988.9,3.94655283]
["bitfinex","ETHUSD",1764454876401,0.002,2989.0,2988.9,4.34120811]
["bitfinex","ETHUSD",1764454876760,0.002,2989.0,2988.9,5.06680222]
["bitfinex","ETHUSD",1764454876964,0.002,2989.0,2988.9,8.41251468]
["bitfinex","ETHUSD",1764454877389,0.002,2989.0,2988.9,8.62351468]
["bitfinex","ETHUSD",1764454879182,0.002,2989.0,2988.9,7.68692057]
["bitfinex","ETHUSD",1764454879508,0.002,2989.0,2988.9,7.89792057]
["bitfinex","ETHUSD",1764454879878,0.002,2989.0,2988.9,7.88810057]
["bitfinex","ETHUSD",1764454881017,0.002,2989.0,2988.9,0.211]
["bitfinex","ETHUSD",1764454881186,0.002,2989.0,2988.6,4.03681491]
["bitfinex","ETHUSD",1764454881391,0.002,2989.0,2988.7,0.24445936]
["bitfinex","ETHUSD",1764454882113,0.002,2989.0,2988.7,0.211]
["bitfinex","ETHUSD",1764454883311,0.33768045,2989.0,2988.8,0.03345824]
["bitfinex","ETHUSD",1764454883515,0.002,2989.0,2988.8,0.03345824]
["bitfinex","ETHUSD",1764454884419,0.002,2989.0,2988.7,3.55687853]
["bitfinex","ETHUSD",1764454885416,0.002,2989.0,2988.7,4.31635059]
["bitfinex","ETHUSD",1764454885615,0.002,2989.0,2988.8,3.37926743]
["bitfinex","ETHUSD",1764454893610,0.002,2989.0,2988.8,6.92031626]
["bitfinex","ETHUSD",1764454893805,0.002,2989.0,2988.8,6.88685802]
["bitfinex","ETHUSD",1764454894020,0.002,2989.0,2988.9,0.03345712]
["bitfinex","ETHUSD",1764454894323,0.002,2989.0,2988.9,1.15712723]
["bitfinex","ETHUSD",1764454894522,0.002,2989.0,2988.9,3.37916958]
["bitfinex","ETHUSD",1764454900228,0.002,2989.0,2988.9,4.51026769]
["bitfinex","ETHUSD",1764454900419,0.002,2989.0,2988.9,4.51126769]
["bitfinex","ETHUSD",1764454917017,0.002,2989.0,2988.9,8.0492424]
["bitfinex","ETHUSD",1764454917343,0.002,2989.0,2988.9,9.25233765]
["bitfinex","ETHUSD",1764454920854,0.002,2989.0,2988.9,5.71436294]
["bitfinex","ETHUSD",1764454921142,0.002,2989.0,2988.9,5.74782006]
["bitfinex","ETHUSD",1764454921448,0.002,2989.0,2988.9,3.34671246]
["bitfinex","ETHUSD",1764454921449,0.9477,2989.0,2988.9,3.34671246]
["bitfinex","ETHUSD",1764454921775,0.9477,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454923640,0.9477,2989.0,2988.9,3.55771246]
["bitfinex","ETHUSD",1764454926651,0.9477,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454926856,0.9477,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454927026,1.68895544,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454927225,1.25943638,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454927526,1.59511683,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454928155,4.94071736,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454929950,1.25943638,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454939259,1.25890326,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454942956,0.78260326,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454943332,1.23540326,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454943759,0.78260326,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454943962,0.002,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454944843,0.002,2989.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1764454946663,0.31340296,2989.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1764454948041,0.79880296,2989.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1764454948242,0.31340296,2989.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1764454949346,1.26430296,2989.0,2988.9,0.03445712]
["bitfinex","ETHUSD",1764454949545,1.26430296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454950076,0.31340296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454951287,0.79880296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454951445,1.26430296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454951976,0.79880296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454952842,1.26430296,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1764454953981,1.26430296,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454954184,1.72547767,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454955703,1.26430296,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454960160,0.79880296,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454960779,1.26430296,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454961106,0.31340296,2989.0,2988.9,0.212]
["bitfinex","ETHUSD",1764454961586,0.002,2989.0,2988.9,5.84941706]
["bitfinex","ETHUSD",1764454961772,0.002,2989.0,2988.9,5.88287418]
["bitfinex","ETHUSD",1764454964107,0.002,2989.0,2988.9,9.42084889]
["bitfinex","ETHUSD",1764454964306,0.002,2989.0,2988.9,9.7200325]
["bitfinex","ETHUSD",1764454964674,0.002,2989.0,2988.9,9.38739177]
["bitfinex","ETHUSD",1764454964998,0.002,2989.0,2988.9,9.7200325]
["bitfinex","ETHUSD",1764454965167,0.002,2989.0,2988.9,9.38739177]
["bitfinex","ETHUSD",1764454965367,0.002,2989.0,2988.9,9.7200325]
["bitfinex","ETHUSD",1764454966289,0.002,2989.0,2988.9,9.38739177]
["bitfinex","ETHUSD",1764454967402,0.002,2989.0,2988.9,9.7200325]
["bitfinex","ETHUSD",1764454968204,0.002,2989.2,2989.0,1.13109811]
["bitfinex","ETHUSD",1764454968408,0.002,2989.2,2989.1,2.15801984]
["bitfinex","ETHUSD",1764454969690,0.002,2989.3,2989.2,0.405504]
["bitfinex","ETHUSD",1764454969889,0.002,2989.3,2989.2,5.00171355]
["bitfinex","ETHUSD",1764454970091,0.002,2989.5,2989.2,4.66907282]
["bitfinex","ETHUSD",1764454970294,0.002,2989.5,2989.4,0.405504]
["bitfinex","ETHUSD",1764454970502,0.002,2989.5,2989.4,1.22949728]
["bitfinex","ETHUSD",1764454970705,0.002,2989.5,2989.4,0.89685655]
["bitfinex","ETHUSD",1764454970885,0.002,2989.5,2989.4,1.22949728]
["bitfinex","ETHUSD",1764454971277,0.002,2989.5,2989.4,1.91292572]
["bitfinex","ETHUSD",1764454971889,0.002,2989.5,2989.4,5.9836727]
["bitfinex","ETHUSD",1764454972295,0.002,2989.5,2989.4,5.65103197]
["bitfinex","ETHUSD",1764454972498,0.002,2989.5,2989.4,5.86203197]
["bitfinex","ETHUSD",1764454973289,0.002,2989.5,2989.4,6.22812422]
["bitfinex","ETHUSD",1764454973493,0.002,2989.5,2989.4,5.89548349]
["bitfinex","ETHUSD",1764454973693,0.002,2989.5,2989.4,5.86203197]
["bitfinex","ETHUSD",1764454974360,0.002,2989.5,2989.4,4.96760353]
["bitfinex","ETHUSD",1764454974500,0.002,2989.5,2989.4,5.17860353]
["bitfinex","ETHUSD",1764454975482,0.454,2989.5,2989.4,5.17860353]
["bitfinex","ETHUSD",1764454975713,0.9059,2989.5,2989.4,5.17860353]
["bitfinex","ETHUSD",1764454976796,0.9059,2989.5,2989.1,1.38642023]
["bitfinex","ETHUSD",1764454976991,0.452,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1764454977184,0.452,2989.2,2989.1,4.68758671]
["bitfinex","ETHUSD",1764454978397,0.4519,2989.4,2989.2,0.405504]
["bitfinex","ETHUSD",1764454978594,0.4519,2989.4,2989.3,1.13109811]
["bitfinex","ETHUSD",1764454979020,0.9039,2989.4,2989.3,1.16455075]
["bitfinex","ETHUSD",1764454980018,0.9039,2989.4,2989.2,0.72559411]
["bitfinex","ETHUSD",1764454980214,0.9039,2989.3,2989.2,0.72559411]
["bitfinex","ETHUSD",1764454980417,0.9039,2989.3,2989.2,0.93659411]
["bitfinex","ETHUSD",1764454980793,0.9039,2989.3,2989.2,4.28197079]
["bitfinex","ETHUSD",1764454980993,0.9039,2989.3,2989.2,0.211]
["bitfinex","ETHUSD",1764454981594,0.9039,2989.3,2989.2,3.55637668]
["bitfinex","ETHUSD",1764454982420,0.9039,2989.3,2989.1,3.34545937]
["bitfinex","ETHUSD",1764454982620,0.33768045,2989.5,2989.2,0.211]
["bitfinex","ETHUSD",1764454983224,0.4519,2989.4,2989.2,0.211]
["bitfinex","ETHUSD",1764454983392,0.452,2989.3,2989.2,0.211]
["bitfinex","ETHUSD",1764454984094,0.9039,2989.3,2989.2,0.211]
["bitfinex","ETHUSD",1764454985521,0.9039,2989.3,2989.2,3.55637668]
["bitfinex","ETHUSD",1764454985731,0.9039,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764454985914,0.9039,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454987834,0.9039,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764454988595,0.9039,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454995460,0.4519,2989.4,2989.1,3.89705938]
["bitfinex","ETHUSD",1764454995770,0.452,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764454997537,0.452,2989.2,2989.1,0.03445488]
["bitfinex","ETHUSD",1764454998021,0.452,2989.2,2989.1,3.37994348]
["bitfinex","ETHUSD",1764454998226,0.9039,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764454998629,0.9039,2989.2,2989.1,3.37994348]
["bitfinex","ETHUSD",1764454998950,0.9039,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764454999559,0.9039,2989.2,2989.1,3.37994348]
["bitfinex","ETHUSD",1764455001249,0.9039,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764455003234,0.9039,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455006764,0.9039,2989.2,2989.1,0.03445488]
["bitfinex","ETHUSD",1764455007351,0.002,2989.3,2989.1,4.26517348]
["bitfinex","ETHUSD",1764455007741,0.002,2989.3,2989.1,0.72831682]
["bitfinex","ETHUSD",1764455007952,0.48,2989.3,2989.1,0.72831682]
["bitfinex","ETHUSD",1764455008564,0.48,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1764455008770,0.79214474,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1764455008971,1.28854474,2989.3,2989.2,4.13860277]
["bitfinex","ETHUSD",1764455011566,1.28854474,2989.3,2989.2,3.37883044]
["bitfinex","ETHUSD",1764455011908,1.28854474,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1764455012071,1.28854474,2989.3,2989.1,3.34648571]
["bitfinex","ETHUSD",1764455012373,0.80854474,2989.2,2989.1,3.37994059]
["bitfinex","ETHUSD",1764455012572,1.28654474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455037620,0.80854474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455038109,0.31214474,2989.2,2989.1,0.03445488]
["bitfinex","ETHUSD",1764455039641,0.78554474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455039942,1.25244474,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764455041016,1.25244474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455041417,1.25244474,2989.2,2989.1,3.3464886]
["bitfinex","ETHUSD",1764455042041,1.25244474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455043244,1.58812519,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455043451,2.08167009,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455043610,1.25244474,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455049939,1.58812519,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455052466,4.93350187,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455054851,1.58812519,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455058779,4.59782142,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455058931,5.39233051,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455071566,5.72801096,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455071768,5.39233051,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455071959,5.72801096,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455072777,2.04695383,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455072985,4.59782142,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455076185,4.59782142,2989.2,2989.1,0.13503635]
["bitfinex","ETHUSD",1764455076372,4.93350187,2989.2,2989.1,0.13503635]
["bitfinex","ETHUSD",1764455076579,4.59782142,2989.2,2989.1,0.13503635]
["bitfinex","ETHUSD",1764455085367,0.31214474,2989.2,2989.1,1.26613446]
["bitfinex","ETHUSD",1764455085669,0.002,2989.3,2989.1,0.95357601]
["bitfinex","ETHUSD",1764455085870,0.002,2989.3,2989.2,0.93659411]
["bitfinex","ETHUSD",1764455086266,0.002,2989.3,2989.2,1.41689411]
["bitfinex","ETHUSD",1764455087395,0.002,2989.3,2989.2,4.76227079]
["bitfinex","ETHUSD",1764455088402,0.002,2989.3,2989.2,1.41689411]
["bitfinex","ETHUSD",1764455089807,0.4851,2989.3,2989.2,0.4803]
["bitfinex","ETHUSD",1764455089971,1.27486643,2989.3,2989.2,0.4803]
["bitfinex","ETHUSD",1764455090303,2.4072431,2989.3,2989.2,0.4803]
["bitfinex","ETHUSD",1764455091199,2.4072431,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1764455091200,0.33568045,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455091412,1.60854688,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455092104,4.95392356,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455096673,8.4942253,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455096870,9.75804395,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455101635,9.44657752,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455101829,9.75787573,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1764455103351,0.33568045,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1764455103502,0.9385,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1764455103503,4.6015763,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455103701,5.86013214,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455103927,6.44658017,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455105317,9.79262848,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455114448,9.45694803,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455114649,9.79262848,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455114974,9.89181876,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455119144,9.79262848,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455120186,3.65734652,2988.6,2988.5,0.004]
["bitfinex","ETHUSD",1764455120540,0.31129821,2988.6,2988.5,0.004]
["bitfinex","ETHUSD",1764455120887,0.31129821,2988.6,2988.5,0.007]
["bitfinex","ETHUSD",1764455121084,0.31129821,2988.6,2988.5,0.004]
["bitfinex","ETHUSD",1764455121457,0.002,2988.6,2988.5,0.007]
["bitfinex","ETHUSD",1764455121846,0.3124496,2988.6,2988.5,0.007]
["bitfinex","ETHUSD",1764455122587,0.002,2988.6,2988.5,0.004]
["bitfinex","ETHUSD",1764455122942,0.002,2988.6,2988.5,0.007]
["bitfinex","ETHUSD",1764455124878,0.002,2988.6,2988.5,3.35316028]
["bitfinex","ETHUSD",1764455125179,0.002,2988.6,2988.5,4.02320626]
["bitfinex","ETHUSD",1764455126182,0.002,2988.6,2988.5,0.67704598]
["bitfinex","ETHUSD",1764455127682,0.002,2988.6,2988.5,4.02320626]
["bitfinex","ETHUSD",1764455130763,0.002,2988.6,2988.5,4.42871026]
["bitfinex","ETHUSD",1764455133582,0.002,2988.6,2988.5,4.46217186]
["bitfinex","ETHUSD",1764455135675,0.002,2988.6,2988.5,5.18776597]
["bitfinex","ETHUSD",1764455136593,0.002,2988.6,2988.5,5.36530437]
["bitfinex","ETHUSD",1764455139789,0.002,2988.6,2988.5,4.74580037]
["bitfinex","ETHUSD",1764455140782,0.002,2988.6,2988.5,4.77926197]
["bitfinex","ETHUSD",1764455142884,0.002,2988.6,2988.5,4.74580037]
["bitfinex","ETHUSD",1764455143083,0.002,2988.6,2988.5,4.77926197]
["bitfinex","ETHUSD",1764455144484,0.002,2988.6,2988.5,4.78226197]
["bitfinex","ETHUSD",1764455144680,0.002,2988.6,2988.5,5.18776597]
["bitfinex","ETHUSD",1764455146705,0.002,2988.6,2988.5,8.72806771]
["bitfinex","ETHUSD",1764455146872,0.002,2988.6,2988.5,8.69460611]
["bitfinex","ETHUSD",1764455147206,0.002,2988.6,2988.5,5.15430437]
["bitfinex","ETHUSD",1764455147368,0.002,2988.6,2988.5,5.18776597]
["bitfinex","ETHUSD",1764455154732,0.002,2988.6,2988.5,5.18476597]
["bitfinex","ETHUSD",1764455156912,0.002,2988.6,2988.5,5.15130437]
["bitfinex","ETHUSD",1764455161421,0.4755,2988.6,2988.5,4.07275439]
["bitfinex","ETHUSD",1764455161592,0.9329,2988.6,2988.5,4.28375439]
["bitfinex","ETHUSD",1764455161787,0.9329,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455161992,1.24472611,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455162716,0.78732611,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455162990,0.31382611,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455163194,0.4755,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455163510,0.4755,2988.6,2988.5,3.59162188]
["bitfinex","ETHUSD",1764455165022,0.4755,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455165229,0.9329,2988.6,2988.5,3.55816028]
["bitfinex","ETHUSD",1764455165905,1.58023602,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455166230,1.58023602,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1764455166231,0.33568045,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455166429,1.12083602,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455166724,1.57823602,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455167834,4.92450827,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455168030,5.80296129,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455171701,2.12100859,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455171934,1.24255557,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455172235,4.58882782,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455172429,4.92450827,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455172933,1.57823602,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455173236,4.92450827,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455173402,6.10571621,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455174406,2.75944396,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455174601,1.57823602,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455175533,4.92450827,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455176130,1.24255557,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455180247,1.57823602,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455181448,1.24255557,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455181658,1.70162718,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455182434,1.24255557,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455184362,0.78515557,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455184688,0.4735,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455185161,0.002,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1764455185331,0.31037893,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1764455185653,0.4669,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1764455185859,0.77530204,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1764455186155,0.4649,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1764455186361,0.31046492,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455190169,0.80456492,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455193244,0.31046492,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455194979,0.31118638,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455195473,0.80528638,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455201576,1.27018638,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455203775,1.27055642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455207083,0.80565642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455207280,1.60623687,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455207585,2.12015151,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455207766,1.27055642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455208167,1.60623687,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455217772,0.64723687,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455218180,1.14533687,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455218895,1.61483687,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455219509,1.27915642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455222305,1.7420805,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455230211,2.07776095,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455230811,1.7420805,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455231112,2.07776095,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455231313,1.7420805,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455232917,1.27915642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455234115,0.31155642,2988.4,2988.3,0.005]
["bitfinex","ETHUSD",1764455234317,0.31155642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455235300,0.80965642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455235888,1.27915642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455238920,1.27915642,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1764455244333,1.27915642,2988.4,2988.3,0.31355642]
["bitfinex","ETHUSD",1764455246429,0.80965642,2988.4,2988.3,0.31355642]
["bitfinex","ETHUSD",1764455246933,1.26955642,2988.4,2988.3,0.31355642]
["bitfinex","ETHUSD",1764455248635,0.31155642,2988.4,2988.3,0.53255642]
["bitfinex","ETHUSD",1764455248835,0.002,2988.5,2988.3,8.35642299]
["bitfinex","ETHUSD",1764455249037,0.002,2988.5,2988.4,1.2525928]
["bitfinex","ETHUSD",1764455249540,0.002,2988.5,2988.4,1.3866278]
["bitfinex","ETHUSD",1764455250039,0.002,2988.5,2988.4,2.11222191]
["bitfinex","ETHUSD",1764455250641,0.002,2988.5,2988.4,2.14568463]
["bitfinex","ETHUSD",1764455250839,0.002,2988.6,2988.5,0.405504]
["bitfinex","ETHUSD",1764455251012,0.002,2988.6,2988.5,9.32643053]
["bitfinex","ETHUSD",1764455254416,0.002,2988.6,2988.5,9.65907126]
["bitfinex","ETHUSD",1764455254612,0.002,2988.6,2988.5,9.79307573]
["bitfinex","ETHUSD",1764455255350,0.002,2988.6,2988.5,9.460435]
["bitfinex","ETHUSD",1764455255544,0.002,2988.6,2988.5,9.79307573]
["bitfinex","ETHUSD",1764455255848,0.002,2988.8,2988.7,0.405504]
["bitfinex","ETHUSD",1764455256051,0.002,2988.8,2988.7,6.53429085]
["bitfinex","ETHUSD",1764455256554,0.002,2988.8,2988.7,6.53829085]
["bitfinex","ETHUSD",1764455257946,0.002,2988.8,2988.7,9.88422721]
["bitfinex","ETHUSD",1764455258147,0.002,2988.8,2988.7,9.51812712]
["bitfinex","ETHUSD",1764455258962,0.002,2988.8,2988.7,9.65212351]
["bitfinex","ETHUSD",1764455267659,0.002,2988.8,2988.7,6.10669039]
["bitfinex","ETHUSD",1764455269060,0.002,2988.8,2988.7,5.89169039]
["bitfinex","ETHUSD",1764455269366,0.002,2988.8,2988.7,6.10269039]
["bitfinex","ETHUSD",1764455270761,0.9334,2988.8,2988.7,5.48618639]
["bitfinex","ETHUSD",1764455270965,0.9334,2988.8,2988.7,4.41652686]
["bitfinex","ETHUSD",1764455271139,0.9334,2988.8,2988.7,4.82203086]
["bitfinex","ETHUSD",1764455273046,0.9334,2988.8,2988.7,4.85549022]
["bitfinex","ETHUSD",1764455273434,0.9334,2988.8,2988.7,4.82203086]
["bitfinex","ETHUSD",1764455273652,0.9334,2988.8,2988.7,4.85549022]
["bitfinex","ETHUSD",1764455274044,0.9334,2988.8,2988.7,4.61103086]
["bitfinex","ETHUSD",1764455274372,0.9334,2988.8,2988.7,0.13399639]
["bitfinex","ETHUSD",1764455274532,1.39913331,2988.8,2988.7,0.13399639]
["bitfinex","ETHUSD",1764455275071,1.39913331,2988.8,2988.6,0.211]
["bitfinex","ETHUSD",1764455275072,4.94056643,2988.8,2988.6,0.211]
["bitfinex","ETHUSD",1764455275365,0.9802,2988.7,2988.6,0.211]
["bitfinex","ETHUSD",1764455277363,0.9802,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764455277567,0.9802,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455281981,0.002,2988.8,2988.5,0.406504]
["bitfinex","ETHUSD",1764455282145,0.4859,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455282683,0.9802,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455283055,0.002,2988.8,2988.5,0.0384616]
["bitfinex","ETHUSD",1764455283267,0.4963,2988.8,2988.5,0.0384616]
["bitfinex","ETHUSD",1764455283647,0.4963,2988.8,2988.6,0.4963]
["bitfinex","ETHUSD",1764455284165,0.4859,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455284946,0.9802,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455285558,0.9802,2988.7,2988.6,0.7073]
["bitfinex","ETHUSD",1764455287592,0.9802,2988.7,2988.6,4.05334831]
["bitfinex","ETHUSD",1764455287891,0.9802,2988.7,2988.6,0.7073]
["bitfinex","ETHUSD",1764455289485,0.9802,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455289486,1.31588045,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455289700,0.9802,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455289855,1.45071786,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455290255,1.78639831,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455297104,1.31588045,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455297350,1.31788045,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455299298,1.62918251,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455299685,1.31788045,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455300195,1.6292752,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455300802,1.31788045,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455301785,0.9822,2988.7,2988.6,0.4963]
["bitfinex","ETHUSD",1764455303622,0.9822,2988.7,2988.6,3.84234831]
["bitfinex","ETHUSD",1764455304522,0.9822,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1764455305021,0.9822,2988.7,2988.5,3.34710684]
["bitfinex","ETHUSD",1764455305220,0.9961,2988.6,2988.5,3.34710684]
["bitfinex","ETHUSD",1764455305611,0.81179703,2988.6,2988.5,3.34710684]
["bitfinex","ETHUSD",1764455305825,1.30799703,2988.6,2988.5,3.34710684]
["bitfinex","ETHUSD",1764455313747,0.31189703,2988.6,2988.5,3.38456844]
["bitfinex","ETHUSD",1764455314048,0.31189703,2988.6,2988.5,4.07885245]
["bitfinex","ETHUSD",1764455320752,0.31189703,2988.6,2988.5,4.07485245]
["bitfinex","ETHUSD",1764455320948,0.31189703,2988.6,2988.5,4.07885245]
["bitfinex","ETHUSD",1764455324666,0.002,2988.7,2988.6,1.13109811]
["bitfinex","ETHUSD",1764455324828,0.002,2988.7,2988.6,1.13909811]
["bitfinex","ETHUSD",1764455325029,0.002,2988.7,2988.6,2.3474902]
["bitfinex","ETHUSD",1764455325444,0.002,2988.7,2988.6,5.69353851]
["bitfinex","ETHUSD",1764455326060,0.002,2988.7,2988.6,5.72699899]
["bitfinex","ETHUSD",1764455326438,0.002,2988.7,2988.6,5.72299899]
["bitfinex","ETHUSD",1764455342979,0.002,2988.7,2988.6,5.71899899]
["bitfinex","ETHUSD",1764455343177,0.002,2988.7,2988.6,5.72299899]
["bitfinex","ETHUSD",1764455344556,0.002,2988.7,2988.6,5.71899899]
["bitfinex","ETHUSD",1764455344956,0.002,2988.7,2988.6,5.68553851]
["bitfinex","ETHUSD",1764455346279,0.002,2988.7,2988.6,5.71899899]
["bitfinex","ETHUSD",1764455346466,0.002,2988.7,2988.6,5.68553851]
["bitfinex","ETHUSD",1764455347862,0.002,2988.7,2988.6,5.71899899]
["bitfinex","ETHUSD",1764455348176,0.002,2988.7,2988.6,5.72299899]
["bitfinex","ETHUSD",1764455348383,0.002,2988.7,2988.6,5.71899899]
["bitfinex","ETHUSD",1764455350384,0.002,2988.7,2988.5,3.65900387]
["bitfinex","ETHUSD",1764455350385,4.48683671,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764455350542,3.54153671,2988.7,2988.6,0.211]
["bitfinex","ETHUSD",1764455350747,3.85334163,2988.7,2988.6,0.211]
["bitfinex","ETHUSD",1764455350982,5.05864916,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764455351284,1.59278537,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455353184,1.25710492,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455365109,1.25710492,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455365713,1.25910492,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455369423,0.9473,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455371423,1.25887794,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455371820,0.9473,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455373200,1.2589396,2988.6,2988.5,1.00635687]
["bitfinex","ETHUSD",1764455373802,0.4682,2988.6,2988.5,4.35251715]
["bitfinex","ETHUSD",1764455375102,0.77987813,2988.6,2988.5,4.35251715]
["bitfinex","ETHUSD",1764455377436,0.78001912,2988.6,2988.5,4.35251715]
["bitfinex","ETHUSD",1764455380438,1.23151912,2988.6,2988.5,1.21735687]
["bitfinex","ETHUSD",1764455383543,1.56719957,2988.6,2988.5,1.21735687]
["bitfinex","ETHUSD",1764455385941,5.61672329,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455386719,8.9627716,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455387018,8.96296511,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455387509,5.6169168,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455387710,5.95259725,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455388414,9.29864556,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455392517,5.95259725,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455392816,9.29864556,2988.6,2988.5,0.212]
["bitfinex","ETHUSD",1764455394847,8.96296511,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455395015,5.6169168,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455397550,8.96296511,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455400455,9.29864556,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455400620,9.30129161,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455400957,8.96561116,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455401131,9.30129161,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455406153,9.51229161,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455410569,2.07738009,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455410861,4.91344139,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455412622,0.31401263,2988.6,2988.5,0.005]
["bitfinex","ETHUSD",1764455412825,0.31401263,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455413022,0.79911263,2988.6,2988.5,0.13606555]
["bitfinex","ETHUSD",1764455414058,1.25951263,2988.6,2988.5,0.13606555]
["bitfinex","ETHUSD",1764455414731,0.79911263,2988.6,2988.5,0.13606555]
["bitfinex","ETHUSD",1764455415978,0.31401263,2988.6,2988.5,0.13606555]
["bitfinex","ETHUSD",1764455417838,0.31401263,2988.6,2988.5,0.14006555]
["bitfinex","ETHUSD",1764455418962,0.31401263,2988.6,2988.5,4.24445985]
["bitfinex","ETHUSD",1764455419161,0.002,2988.6,2988.5,4.24445985]
["bitfinex","ETHUSD",1764455420885,0.002,2988.6,2988.5,4.97005396]
["bitfinex","ETHUSD",1764455421745,0.002,2988.6,2988.5,5.18105396]
["bitfinex","ETHUSD",1764455422779,0.002,2988.6,2988.5,5.21451556]
["bitfinex","ETHUSD",1764455424753,0.002,2988.6,2988.5,5.21051556]
["bitfinex","ETHUSD",1764455424964,0.002,2988.6,2988.5,5.21451556]
["bitfinex","ETHUSD",1764455425782,0.002,2988.8,2988.6,1.13509811]
["bitfinex","ETHUSD",1764455425984,0.002,2988.8,2988.7,1.01023675]
["bitfinex","ETHUSD",1764455426483,0.002,2988.8,2988.7,1.14426546]
["bitfinex","ETHUSD",1764455429780,0.002,2988.8,2988.7,4.48620182]
["bitfinex","ETHUSD",1764455430185,0.002,2988.8,2988.7,4.49020182]
["bitfinex","ETHUSD",1764455431160,0.002,2988.9,2988.8,0.405504]
["bitfinex","ETHUSD",1764455431490,0.002,2988.9,2988.8,2.14853162]
["bitfinex","ETHUSD",1764455431688,0.002,2989.0,2988.8,2.28255225]
["bitfinex","ETHUSD",1764455431893,0.002,2989.0,2988.9,0.24845712]
["bitfinex","ETHUSD",1764455432090,0.002,2989.3,2989.0,0.409504]
["bitfinex","ETHUSD",1764455432292,0.002,2989.3,2989.1,0.40396736]
["bitfinex","ETHUSD",1764455432813,0.002,2989.3,2989.1,0.53797632]
["bitfinex","ETHUSD",1764455433563,0.002,2989.3,2989.1,0.54197632]
["bitfinex","ETHUSD",1764455434761,0.002,2989.3,2989.1,3.88746492]
["bitfinex","ETHUSD",1764455435181,0.002,2989.3,2989.1,3.9209198]
["bitfinex","ETHUSD",1764455438071,0.002,2989.3,2989.1,3.9169198]
["bitfinex","ETHUSD",1764455438271,0.002,2989.3,2989.1,4.3224238]
["bitfinex","ETHUSD",1764455438580,0.002,2989.3,2989.1,4.3264238]
["bitfinex","ETHUSD",1764455438775,0.002,2989.3,2989.2,1.13109811]
["bitfinex","ETHUSD",1764455438988,0.002,2989.3,2989.2,2.70483179]
["bitfinex","ETHUSD",1764455439316,0.002,2989.6,2989.4,0.004]
["bitfinex","ETHUSD",1764455439606,0.002,2989.6,2989.5,0.215]
["bitfinex","ETHUSD",1764455439974,0.002,2989.6,2989.5,0.3529901]
["bitfinex","ETHUSD",1764455440176,0.002,2989.9,2989.6,0.405504]
["bitfinex","ETHUSD",1764455440397,0.002,2989.9,2989.7,0.41435351]
["bitfinex","ETHUSD",1764455440907,0.002,2989.9,2989.7,0.95783998]
["bitfinex","ETHUSD",1764455441111,0.002,2989.9,2989.7,0.95383998]
["bitfinex","ETHUSD",1764455442095,0.002,2989.9,2989.7,0.95783998]
["bitfinex","ETHUSD",1764455442395,0.002,2989.9,2989.8,3.34870533]
["bitfinex","ETHUSD",1764455442585,0.4601,2990.3,2989.8,7.5968525]
["bitfinex","ETHUSD",1764455442790,0.4601,2990.3,2989.9,0.211]
["bitfinex","ETHUSD",1764455443306,0.4601,2990.3,2990.0,0.4601]
["bitfinex","ETHUSD",1764455443768,0.4814,2990.1,2990.0,0.4601]
["bitfinex","ETHUSD",1764455443969,0.9415,2990.1,2990.0,0.4601]
["bitfinex","ETHUSD",1764455445272,0.9415,2990.1,2990.0,0.4499]
["bitfinex","ETHUSD",1764455445476,0.9415,2990.1,2990.0,3.7943816]
["bitfinex","ETHUSD",1764455447201,0.4814,2990.1,2990.0,3.7943816]
["bitfinex","ETHUSD",1764455448001,0.002,2990.1,2990.0,3.7943816]
["bitfinex","ETHUSD",1764455448503,0.9415,2990.1,2990.0,3.7943816]
["bitfinex","ETHUSD",1764455448901,0.4814,2990.1,2990.0,0.4499]
["bitfinex","ETHUSD",1764455449898,0.9415,2990.1,2990.0,0.4499]
["bitfinex","ETHUSD",1764455450705,0.9415,2990.1,2989.8,0.211]
["bitfinex","ETHUSD",1764455450706,4.28586975,2990.1,2989.8,0.211]
["bitfinex","ETHUSD",1764455450908,0.196,2989.8,2989.7,0.66146288]
["bitfinex","ETHUSD",1764455451076,0.196,2989.8,2989.7,1.32768015]
["bitfinex","ETHUSD",1764455451077,0.6754,2989.8,2989.7,1.32768015]
["bitfinex","ETHUSD",1764455451401,1.1355,2989.8,2989.6,0.211]
["bitfinex","ETHUSD",1764455451605,1.27518045,2989.7,2989.5,1.00498977]
["bitfinex","ETHUSD",1764455451774,1.27518045,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1764455451775,0.4794,2989.6,2989.3,0.211]
["bitfinex","ETHUSD",1764455451973,0.4601,2989.6,2989.3,0.211]
["bitfinex","ETHUSD",1764455452188,0.4755,2989.4,2989.3,0.211]
["bitfinex","ETHUSD",1764455452392,0.4755,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1764455452589,6.88542748,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1764455452590,0.4755,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764455453034,0.9565,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1764455453316,0.33568045,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764455453473,2.14987867,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1764455453678,2.14987867,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1764455453679,2.29519822,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1764455453903,0.81118045,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455454109,1.12189177,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455454408,1.60289177,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455455492,4.94894008,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455455692,5.77841753,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455456282,5.46770621,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455458305,5.77786524,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455459000,5.46770621,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455459202,2.1216579,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455459391,5.46770621,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455460309,2.1216579,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455461008,5.46770621,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455461328,0.9565,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1764455463602,3.34595476,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1764455463798,4.74751468,2989.4,2988.6,0.006]
["bitfinex","ETHUSD",1764455464003,0.79074242,2989.3,2988.7,0.211]
["bitfinex","ETHUSD",1764455464229,0.481,2989.3,2988.7,0.211]
["bitfinex","ETHUSD",1764455464402,0.481,2989.2,2988.7,0.211]
["bitfinex","ETHUSD",1764455464602,3.3448172,2989.7,2988.8,0.212]
["bitfinex","ETHUSD",1764455464931,7.41735604,2989.8,2988.8,0.212]
["bitfinex","ETHUSD",1764455464932,0.481,2989.6,2989.0,0.72559411]
["bitfinex","ETHUSD",1764455465640,0.481,2989.6,2989.1,1.00510425]
["bitfinex","ETHUSD",1764455468123,0.481,2989.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1764455468737,0.4755,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1764455469432,0.4755,2989.3,2989.2,4.35048093]
["bitfinex","ETHUSD",1764455469732,0.481,2989.6,2989.2,5.21384839]
["bitfinex","ETHUSD",1764455470064,0.33568045,2989.8,2989.2,5.21984839]
["bitfinex","ETHUSD",1764455470193,0.81668045,2989.8,2989.2,8.56522507]
["bitfinex","ETHUSD",1764455470400,0.81668045,2989.8,2989.3,0.87762251]
["bitfinex","ETHUSD",1764455470401,0.481,2989.8,2989.3,0.87762251]
["bitfinex","ETHUSD",1764455470624,0.1986,2989.9,2989.3,0.87762251]
["bitfinex","ETHUSD",1764455470824,0.002,2990.0,2989.3,0.87762251]
["bitfinex","ETHUSD",1764455471032,0.002,2990.0,2989.8,0.006]
["bitfinex","ETHUSD",1764455471431,0.002,2990.0,2989.6,0.211]
["bitfinex","ETHUSD",1764455471735,0.002,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455471903,0.483,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455472098,0.9585,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455474755,0.4775,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455474912,0.9585,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455475849,0.002,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455478162,0.002,2990.0,2989.9,0.217]
["bitfinex","ETHUSD",1764455478325,0.002,2990.0,2989.9,0.57376903]
["bitfinex","ETHUSD",1764455478520,0.002,2990.0,2989.9,3.91836249]
["bitfinex","ETHUSD",1764455478822,0.002,2990.0,2989.9,0.57376903]
["bitfinex","ETHUSD",1764455480337,0.002,2990.0,2989.9,0.211]
["bitfinex","ETHUSD",1764455480629,0.002,2990.0,2989.9,3.56159346]
["bitfinex","ETHUSD",1764455482473,0.002,2990.0,2989.9,4.28718757]
["bitfinex","ETHUSD",1764455483087,0.002,2990.0,2989.9,4.69269157]
["bitfinex","ETHUSD",1764455484079,0.002,2990.0,2989.9,4.7321375]
["bitfinex","ETHUSD",1764455484263,0.002,2990.0,2989.9,5.89391381]
["bitfinex","ETHUSD",1764455487263,0.002,2990.1,2990.0,1.13109811]
["bitfinex","ETHUSD",1764455487490,0.002,2990.1,2990.0,4.89501868]
["bitfinex","ETHUSD",1764455487694,0.002,2990.5,2990.3,0.006]
["bitfinex","ETHUSD",1764455487846,0.002,2990.5,2990.4,4.88901868]
["bitfinex","ETHUSD",1764455488180,0.002,2990.5,2990.4,5.37792055]
["bitfinex","ETHUSD",1764455488379,0.002,2991.0,2990.4,5.37792055]
["bitfinex","ETHUSD",1764455488380,0.002,2991.0,2990.5,1.13109811]
["bitfinex","ETHUSD",1764455488578,0.002,2991.0,2990.5,1.14309811]
["bitfinex","ETHUSD",1764455489242,0.002,2991.0,2990.7,0.405504]
["bitfinex","ETHUSD",1764455489444,0.002,2991.0,2990.7,3.74917923]
["bitfinex","ETHUSD",1764455489746,0.002,2991.0,2990.8,0.7824495]
["bitfinex","ETHUSD",1764455489947,0.002,2991.0,2990.9,0.217]
["bitfinex","ETHUSD",1764455490574,0.002,2991.0,2990.9,3.75792057]
["bitfinex","ETHUSD",1764455491056,0.002,2991.0,2990.9,7.10139577]
["bitfinex","ETHUSD",1764455491469,0.002,2991.0,2990.9,8.23249388]
["bitfinex","ETHUSD",1764455491645,0.002,2991.0,2990.9,10.16280661]
["bitfinex","ETHUSD",1764455491846,0.002,2991.0,2990.9,10.36140661]
["bitfinex","ETHUSD",1764455492682,0.6807,2992.3,2991.0,1.13109811]
["bitfinex","ETHUSD",1764455492880,0.6807,2992.3,2991.6,1.13109811]
["bitfinex","ETHUSD",1764455493181,0.4985,2992.2,2991.8,6.68493882]
["bitfinex","ETHUSD",1764455493386,0.4985,2992.2,2991.8,3.34246941]
["bitfinex","ETHUSD",1764455493621,0.1822,2992.3,2991.8,6.68493882]
["bitfinex","ETHUSD",1764455493816,0.6807,2992.3,2991.8,6.68493882]
["bitfinex","ETHUSD",1764455494519,0.4985,2992.2,2991.8,3.34246941]
["bitfinex","ETHUSD",1764455494911,0.1822,2992.3,2991.8,3.34246941]
["bitfinex","ETHUSD",1764455495216,0.4985,2992.2,2991.9,0.211]
["bitfinex","ETHUSD",1764455495597,0.483,2992.0,2991.9,0.211]
["bitfinex","ETHUSD",1764455496787,0.9815,2992.0,2991.9,0.211]
["bitfinex","ETHUSD",1764455497496,0.9815,2992.0,2991.0,0.72559411]
["bitfinex","ETHUSD",1764455497691,0.483,2991.8,2991.2,1.00432025]
["bitfinex","ETHUSD",1764455498209,0.4985,2991.7,2991.2,1.00432025]
["bitfinex","ETHUSD",1764455498407,0.483,2991.3,2991.0,4.02615853]
["bitfinex","ETHUSD",1764455498720,0.83418045,2991.7,2991.1,0.211]
["bitfinex","ETHUSD",1764455499016,0.4985,2991.6,2991.1,0.211]
["bitfinex","ETHUSD",1764455499321,0.483,2991.2,2991.1,0.211]
["bitfinex","ETHUSD",1764455500013,0.483,2991.2,2991.1,3.55425164]
["bitfinex","ETHUSD",1764455500221,0.9815,2991.2,2991.1,3.55425164]
["bitfinex","ETHUSD",1764455501120,0.9815,2991.2,2990.0,3.54092057]
["bitfinex","ETHUSD",1764455501326,0.1822,2990.8,2990.4,1.00460948]
["bitfinex","ETHUSD",1764455501620,0.1822,2990.8,2990.5,0.24443922]
["bitfinex","ETHUSD",1764455501821,0.6807,2990.8,2990.5,0.24443922]
["bitfinex","ETHUSD",1764455501996,0.6807,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764455502390,1.1637,2990.8,2990.7,0.72559411]
["bitfinex","ETHUSD",1764455502893,1.1637,2990.8,2990.7,0.72659411]
["bitfinex","ETHUSD",1764455504224,1.1637,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764455504429,1.49938045,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764455504720,0.9815,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764455505419,0.483,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764455505613,0.9815,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764455510432,0.1822,2991.0,2990.7,0.212]
["bitfinex","ETHUSD",1764455510621,0.483,2990.8,2990.7,0.212]
["bitfinex","ETHUSD",1764455512039,0.4985,2990.9,2990.7,0.212]
["bitfinex","ETHUSD",1764455512344,0.1822,2991.0,2990.7,0.212]
["bitfinex","ETHUSD",1764455512652,0.1822,2991.0,2990.8,6.72060987]
["bitfinex","ETHUSD",1764455512823,0.1822,2991.0,2990.8,7.38043499]
["bitfinex","ETHUSD",1764455513131,0.472,2991.3,2990.8,7.38043499]
["bitfinex","ETHUSD",1764455513313,0.31057882,2991.2,2990.8,7.38043499]
["bitfinex","ETHUSD",1764455513513,0.78257882,2991.1,2990.8,7.38043499]
["bitfinex","ETHUSD",1764455513716,0.472,2991.1,2990.8,7.38043499]
["bitfinex","ETHUSD",1764455514608,0.472,2991.1,2990.9,0.7592435]
["bitfinex","ETHUSD",1764455515007,0.4963,2991.0,2990.9,0.7592435]
["bitfinex","ETHUSD",1764455515437,0.472,2991.1,2990.9,0.7592435]
["bitfinex","ETHUSD",1764455516041,0.4963,2991.0,2990.9,0.7592435]
["bitfinex","ETHUSD",1764455516937,0.4963,2991.0,2990.9,4.1027187]
["bitfinex","ETHUSD",1764455517239,0.9683,2991.0,2990.9,4.1027187]
["bitfinex","ETHUSD",1764455518137,0.9683,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1764455519740,0.9683,2991.0,2990.8,6.687174]
["bitfinex","ETHUSD",1764455520919,0.9683,2991.0,2990.9,0.03343475]
["bitfinex","ETHUSD",1764455521153,3.54092057,2991.4,2990.9,0.03943475]
["bitfinex","ETHUSD",1764455521330,0.002,2991.0,2990.9,0.03943475]
["bitfinex","ETHUSD",1764455521529,0.002,2991.0,2990.9,4.07677082]
["bitfinex","ETHUSD",1764455523025,0.002,2991.0,2990.9,4.07077082]
["bitfinex","ETHUSD",1764455523349,0.4983,2991.0,2990.9,3.37690995]
["bitfinex","ETHUSD",1764455523747,0.9703,2991.0,2990.9,3.37690995]
["bitfinex","ETHUSD",1764455523950,0.9703,2991.0,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455524251,0.9683,2990.9,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455524455,1.1527,2990.9,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455526623,0.6807,2990.9,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455526924,0.002,2991.0,2990.8,7.4243769]
["bitfinex","ETHUSD",1764455527320,0.474,2991.0,2990.8,7.4243769]
["bitfinex","ETHUSD",1764455528455,0.31175877,2990.9,2990.8,4.0807899]
["bitfinex","ETHUSD",1764455529055,0.31175847,2990.9,2990.8,4.0807899]
["bitfinex","ETHUSD",1764455529356,0.31180368,2990.9,2990.8,4.0807899]
["bitfinex","ETHUSD",1764455534349,0.80810368,2990.9,2990.8,4.0807899]
["bitfinex","ETHUSD",1764455535233,0.80810368,2990.9,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455535434,0.31180368,2990.9,2990.8,3.34356391]
["bitfinex","ETHUSD",1764455535933,0.31180368,2990.9,2990.8,3.38299978]
["bitfinex","ETHUSD",1764455536158,0.002,2991.0,2990.8,6.72658678]
["bitfinex","ETHUSD",1764455536468,0.002,2991.0,2990.9,0.006]
["bitfinex","ETHUSD",1764455536667,0.31417706,2991.0,2990.9,0.006]
["bitfinex","ETHUSD",1764455537467,0.31417706,2991.0,2990.9,0.03943475]
["bitfinex","ETHUSD",1764455539136,0.31417706,2991.0,2990.9,3.38290995]
["bitfinex","ETHUSD",1764455539962,0.002,2991.0,2990.9,3.38290995]
["bitfinex","ETHUSD",1764455542180,0.31426366,2991.0,2990.9,3.38290995]
["bitfinex","ETHUSD",1764455542662,0.002,2991.0,2990.9,3.38290995]
["bitfinex","ETHUSD",1764455543581,0.002,2991.0,2990.9,4.17730483]
["bitfinex","ETHUSD",1764455544473,0.002,2991.0,2990.9,4.90289894]
["bitfinex","ETHUSD",1764455546346,0.002,2991.3,2991.1,0.405504]
["bitfinex","ETHUSD",1764455546566,0.002,2991.3,2991.0,0.72559411]
["bitfinex","ETHUSD",1764455546567,0.4638,2991.2,2991.0,0.72559411]
["bitfinex","ETHUSD",1764455546772,0.4638,2991.2,2991.1,0.24443251]
["bitfinex","ETHUSD",1764455547282,0.952,2991.2,2991.1,0.24443251]
["bitfinex","ETHUSD",1764455548160,0.952,2991.2,2991.1,4.31327826]
["bitfinex","ETHUSD",1764455549188,0.952,2991.2,2991.1,4.27984575]
["bitfinex","ETHUSD",1764455551358,0.4882,2991.2,2991.1,5.12424581]
["bitfinex","ETHUSD",1764455551560,0.002,2991.3,2991.2,0.72559411]
["bitfinex","ETHUSD",1764455551860,0.4658,2991.3,2991.2,0.72559411]
["bitfinex","ETHUSD",1764455552060,0.954,2991.3,2991.2,0.72559411]
["bitfinex","ETHUSD",1764455552284,0.954,2991.3,2991.2,4.06873398]
["bitfinex","ETHUSD",1764455553288,0.954,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455553492,0.954,2991.3,2991.2,5.03432647]
["bitfinex","ETHUSD",1764455554285,0.002,2991.3,2991.2,5.04032647]
["bitfinex","ETHUSD",1764455554674,0.002,2991.3,2991.2,5.03432647]
["bitfinex","ETHUSD",1764455555667,0.4902,2991.3,2991.2,5.03432647]
["bitfinex","ETHUSD",1764455555987,0.954,2991.3,2991.2,5.03432647]
["bitfinex","ETHUSD",1764455556288,0.954,2991.3,2991.2,5.00089508]
["bitfinex","ETHUSD",1764455557264,0.954,2991.3,2991.2,4.06873398]
["bitfinex","ETHUSD",1764455560898,0.002,2991.3,2991.2,4.06873398]
["bitfinex","ETHUSD",1764455561089,0.002,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455564699,0.002,2991.3,2991.2,4.10816537]
["bitfinex","ETHUSD",1764455565195,0.002,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455567196,0.002,2991.3,2991.2,4.86780707]
["bitfinex","ETHUSD",1764455568281,0.4902,2991.3,2991.2,4.86780707]
["bitfinex","ETHUSD",1764455568482,0.954,2991.3,2991.2,4.86780707]
["bitfinex","ETHUSD",1764455568678,0.4902,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455569080,0.002,2991.3,2991.2,4.10816537]
["bitfinex","ETHUSD",1764455570080,0.002,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455572203,0.4902,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455572404,0.966,2991.3,2991.2,4.10216537]
["bitfinex","ETHUSD",1764455581017,0.4778,2991.3,2991.2,4.31316537]
["bitfinex","ETHUSD",1764455581233,0.002,2991.3,2991.2,5.08490707]
["bitfinex","ETHUSD",1764455581522,0.002,2991.3,2991.2,5.49041107]
["bitfinex","ETHUSD",1764455581812,0.002,2991.3,2991.2,5.49641107]
["bitfinex","ETHUSD",1764455582013,0.002,2991.6,2991.2,12.18269081]
["bitfinex","ETHUSD",1764455582211,0.002,2991.6,2991.5,0.006]
["bitfinex","ETHUSD",1764455582414,0.002,2991.6,2991.5,0.411504]
["bitfinex","ETHUSD",1764455582618,0.002,2991.6,2991.5,0.417504]
["bitfinex","ETHUSD",1764455582920,0.002,2991.6,2991.5,4.48590272]
["bitfinex","ETHUSD",1764455583085,0.002,2991.6,2991.5,5.29054731]
["bitfinex","ETHUSD",1764455583285,0.002,2991.6,2991.5,5.4244365]
["bitfinex","ETHUSD",1764455584534,0.002,2991.6,2991.5,5.45786454]
["bitfinex","ETHUSD",1764455584816,0.002,2991.9,2991.7,0.405504]
["bitfinex","ETHUSD",1764455584991,0.002,2991.9,2991.8,4.69056752]
["bitfinex","ETHUSD",1764455585191,0.002,2991.9,2991.8,5.49448227]
["bitfinex","ETHUSD",1764455590029,0.002,2991.9,2991.8,5.52790696]
["bitfinex","ETHUSD",1764455590507,0.002,2991.9,2991.8,5.86054769]
["bitfinex","ETHUSD",1764455590721,0.002,2991.9,2991.8,6.00570696]
["bitfinex","ETHUSD",1764455591537,0.002,2991.9,2991.8,5.97228227]
["bitfinex","ETHUSD",1764455594529,0.4587,2991.9,2991.8,5.96628227]
["bitfinex","ETHUSD",1764455594730,1.1215,2991.9,2991.8,5.48848227]
["bitfinex","ETHUSD",1764455594935,0.6457,2991.9,2991.8,4.87197827]
["bitfinex","ETHUSD",1764455595102,0.6457,2991.9,2991.8,0.72559411]
["bitfinex","ETHUSD",1764455595103,1.1215,2991.9,2991.8,0.72559411]
["bitfinex","ETHUSD",1764455595428,1.1215,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455599331,1.45718045,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455599531,1.1215,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455599736,1.45718045,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455599935,1.93731691,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455600135,1.60163646,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455602218,1.1215,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455606248,1.43285772,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455607819,1.43285772,2991.9,2991.7,3.55357159]
["bitfinex","ETHUSD",1764455608019,0.9696,2991.8,2991.7,3.55357159]
["bitfinex","ETHUSD",1764455608341,0.002,2991.9,2991.7,3.55357159]
["bitfinex","ETHUSD",1764455608742,0.4727,2991.9,2991.7,3.55357159]
["bitfinex","ETHUSD",1764455610250,0.002,2991.9,2991.7,6.92957854]
["bitfinex","ETHUSD",1764455610548,0.002,2991.9,2991.8,1.16565785]
["bitfinex","ETHUSD",1764455610753,0.002,2991.9,2991.8,1.17165785]
["bitfinex","ETHUSD",1764455611323,0.6955,2991.9,2991.8,0.4727]
["bitfinex","ETHUSD",1764455611534,1.1662,2991.9,2991.8,0.4727]
["bitfinex","ETHUSD",1764455612224,1.1662,2991.9,2991.8,3.81516941]
["bitfinex","ETHUSD",1764455612824,0.5009,2991.9,2991.8,3.81516941]
["bitfinex","ETHUSD",1764455613546,0.002,2991.9,2991.8,3.81516941]
["bitfinex","ETHUSD",1764455615551,0.002,2991.9,2991.8,4.55204351]
["bitfinex","ETHUSD",1764455616452,0.002,2991.9,2991.8,4.5854682]
["bitfinex","ETHUSD",1764455618854,0.002,2991.9,2991.8,4.9969722]
["bitfinex","ETHUSD",1764455619248,0.002,2991.9,2991.8,4.9909722]
["bitfinex","ETHUSD",1764455620132,0.002,2991.9,2991.8,4.9969722]
["bitfinex","ETHUSD",1764455622366,0.31386453,2991.9,2991.8,4.9969722]
["bitfinex","ETHUSD",1764455622572,0.31386453,2991.9,2991.8,4.96354751]
["bitfinex","ETHUSD",1764455623603,0.31386453,2991.9,2991.8,4.95754751]
["bitfinex","ETHUSD",1764455623856,1.47806453,2991.9,2991.8,4.22067341]
["bitfinex","ETHUSD",1764455627432,1.47806453,2991.9,2991.8,0.4727]
["bitfinex","ETHUSD",1764455627633,1.47806453,2991.9,2991.8,0.6837]
["bitfinex","ETHUSD",1764455628035,4.82042222,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1764455628234,0.4989,2991.6,2991.5,0.212]
["bitfinex","ETHUSD",1764455628441,0.81076453,2991.6,2991.5,0.212]
["bitfinex","ETHUSD",1764455628632,1.28146453,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455630670,1.61714498,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455632081,4.6241574,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455632246,5.46905548,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455632646,2.12636261,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455633485,5.46905548,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455634384,2.12636261,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455634885,1.28146453,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455636282,1.28090058,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455640579,4.62359345,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455640777,1.28090058,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455642384,0.81020058,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764455642571,0.31130058,2991.6,2991.5,0.218]
["bitfinex","ETHUSD",1764455643366,0.1966,2991.9,2991.5,0.711]
["bitfinex","ETHUSD",1764455643367,0.002,2991.9,2991.5,0.711]
["bitfinex","ETHUSD",1764455643682,0.002,2991.6,2991.5,0.711]
["bitfinex","ETHUSD",1764455643893,0.002,2991.6,2991.5,0.488]
["bitfinex","ETHUSD",1764455644078,0.002,2991.6,2991.5,0.69964]
["bitfinex","ETHUSD",1764455644282,0.002,2991.6,2991.5,4.04244461]
["bitfinex","ETHUSD",1764455644467,0.002,2991.6,2991.5,4.7870805]
["bitfinex","ETHUSD",1764455646796,0.002,2991.6,2991.5,5.45202691]
["bitfinex","ETHUSD",1764455648268,0.002,2991.6,2991.5,5.85753091]
["bitfinex","ETHUSD",1764455650200,0.002,2991.9,2991.6,0.405504]
["bitfinex","ETHUSD",1764455650497,0.002,2991.9,2991.8,0.006]
["bitfinex","ETHUSD",1764455650876,0.002,2991.9,2991.8,0.417504]
["bitfinex","ETHUSD",1764455651071,0.4651,2991.9,2991.8,0.405504]
["bitfinex","ETHUSD",1764455651277,1.1374,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764455651477,1.1374,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764455651669,0.6504,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764455652070,0.002,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764455652395,0.002,2991.9,2991.8,5.06061552]
["bitfinex","ETHUSD",1764455653685,0.002,2991.9,2991.8,5.19450426]
["bitfinex","ETHUSD",1764455654301,0.002,2991.9,2991.8,5.18850426]
["bitfinex","ETHUSD",1764455657877,0.002,2991.9,2991.8,5.22192895]
["bitfinex","ETHUSD",1764455658908,0.002,2991.9,2991.8,5.01092895]
["bitfinex","ETHUSD",1764455659077,0.002,2991.9,2991.8,5.22192895]
["bitfinex","ETHUSD",1764455662506,0.002,2991.9,2991.8,4.44637695]
["bitfinex","ETHUSD",1764455668709,0.002,2991.9,2991.8,4.85788095]
["bitfinex","ETHUSD",1764455674686,0.002,2991.9,2991.8,4.85188095]
["bitfinex","ETHUSD",1764455685427,0.002,2991.9,2991.8,4.85788095]
["bitfinex","ETHUSD",1764455703746,0.002,2991.9,2991.8,4.85188095]
["bitfinex","ETHUSD",1764455703925,0.002,2991.9,2991.8,5.67132702]
["bitfinex","ETHUSD",1764455709657,0.002,2991.9,2991.8,5.67732702]
["bitfinex","ETHUSD",1764455710130,0.002,2991.9,2991.8,5.67132702]
["bitfinex","ETHUSD",1764455710457,0.002,2991.9,2991.8,5.67732702]
["bitfinex","ETHUSD",1764455713948,0.002,2991.9,2991.8,5.67132702]
["bitfinex","ETHUSD",1764455715171,0.002,2991.9,2991.8,5.67732702]
["bitfinex","ETHUSD",1764455715472,0.002,2992.0,2991.9,0.72559411]
["bitfinex","ETHUSD",1764455715680,0.002,2992.0,2991.9,6.12689356]
["bitfinex","ETHUSD",1764455715832,3.02357125,2993.3,2991.9,16.34299843]
["bitfinex","ETHUSD",1764455716177,0.31259883,2993.2,2992.1,0.900004]
["bitfinex","ETHUSD",1764455716463,0.31259883,2993.1,2992.3,0.405504]
["bitfinex","ETHUSD",1764455716636,0.31259883,2993.0,2992.3,0.405504]
["bitfinex","ETHUSD",1764455716842,0.31259883,2992.9,2992.3,0.405504]
["bitfinex","ETHUSD",1764455717042,0.31259883,2992.8,2992.3,1.353204]
["bitfinex","ETHUSD",1764455717362,0.31259883,2992.7,2992.3,1.353204]
["bitfinex","ETHUSD",1764455717540,0.31259883,2992.6,2992.3,1.55828642]
["bitfinex","ETHUSD",1764455717732,0.1993,2992.9,2992.3,1.55828642]
["bitfinex","ETHUSD",1764455717934,0.80520092,2992.8,2992.4,6.68359844]
["bitfinex","ETHUSD",1764455718132,0.31240092,2992.7,2992.4,6.68359844]
["bitfinex","ETHUSD",1764455718341,0.402,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764455718745,0.8939,2992.5,2992.4,4.06739333]
["bitfinex","ETHUSD",1764455720460,0.8939,2992.5,2992.4,4.10081132]
["bitfinex","ETHUSD",1764455723060,0.402,2992.5,2992.4,4.10081132]
["bitfinex","ETHUSD",1764455726270,0.402,2992.5,2992.4,5.42751582]
["bitfinex","ETHUSD",1764455726776,0.69,2992.9,2992.4,10.27233198]
["bitfinex","ETHUSD",1764455726957,0.31212379,2992.8,2992.4,10.23891399]
["bitfinex","ETHUSD",1764455727271,0.31212379,2992.8,2992.5,0.03341687]
["bitfinex","ETHUSD",1764455727272,0.31212379,2992.7,2992.5,0.03341687]
["bitfinex","ETHUSD",1764455727480,0.4907,2992.8,2992.6,0.211]
["bitfinex","ETHUSD",1764455727650,0.31211539,2992.7,2992.6,0.211]
["bitfinex","ETHUSD",1764455727969,0.71621539,2992.7,2992.6,3.55257588]
["bitfinex","ETHUSD",1764455728174,1.20601539,2992.7,2992.6,4.04327588]
["bitfinex","ETHUSD",1764455728370,1.20601539,2992.7,2992.6,4.07669163]
["bitfinex","ETHUSD",1764455728849,0.71621539,2992.7,2992.6,4.07669163]
["bitfinex","ETHUSD",1764455729975,0.31211539,2992.7,2992.6,6.52852124]
["bitfinex","ETHUSD",1764455730179,0.002,2993.3,2992.7,0.405504]
["bitfinex","ETHUSD",1764455730351,0.4907,2992.9,2992.7,0.405504]
["bitfinex","ETHUSD",1764455730550,0.4062,2992.8,2992.7,0.405504]
["bitfinex","ETHUSD",1764455730977,0.4062,2992.8,2992.7,0.896204]
["bitfinex","ETHUSD",1764455731177,0.4062,2992.8,2992.7,2.16747199]
["bitfinex","ETHUSD",1764455731851,0.8961,2992.8,2992.7,2.16747199]
["bitfinex","ETHUSD",1764455732051,0.8961,2992.8,2992.7,4.23766822]
["bitfinex","ETHUSD",1764455732446,0.8961,2992.8,2992.7,4.96326233]
["bitfinex","ETHUSD",1764455732853,0.8961,2992.8,2992.7,4.55775833]
["bitfinex","ETHUSD",1764455737279,0.8961,2992.8,2992.7,4.76875833]
["bitfinex","ETHUSD",1764455738686,0.8961,2992.8,2992.7,4.55775833]
["bitfinex","ETHUSD",1764455738887,0.8961,2992.8,2992.7,1.21629411]
["bitfinex","ETHUSD",1764455739792,0.8961,2992.8,2992.7,4.55775833]
["bitfinex","ETHUSD",1764455744398,1.2085266,2992.8,2992.7,4.55775833]
["bitfinex","ETHUSD",1764455749702,1.20860105,2992.8,2992.7,4.55775833]
["bitfinex","ETHUSD",1764455755505,1.20860105,2992.8,2992.7,4.59117297]
["bitfinex","ETHUSD",1764455755693,0.71870105,2992.8,2992.7,4.59117297]
["bitfinex","ETHUSD",1764455756096,1.19650105,2992.8,2992.7,4.59117297]
["bitfinex","ETHUSD",1764455756584,1.19650105,2992.8,2992.7,3.86557886]
["bitfinex","ETHUSD",1764455759101,0.71870105,2992.8,2992.7,3.86557886]
["bitfinex","ETHUSD",1764455759913,1.19650105,2992.8,2992.7,3.86557886]
["bitfinex","ETHUSD",1764455761301,0.71870105,2992.8,2992.7,3.86557886]
["bitfinex","ETHUSD",1764455761878,0.31250105,2992.8,2992.7,4.31767886]
["bitfinex","ETHUSD",1764455762597,0.31250105,2992.8,2992.7,4.79237886]
["bitfinex","ETHUSD",1764455762974,0.31250105,2992.8,2992.7,5.62697428]
["bitfinex","ETHUSD",1764455763806,0.002,2993.3,2992.7,9.69403261]
["bitfinex","ETHUSD",1764455764104,0.31285555,2993.2,2992.8,1.20029411]
["bitfinex","ETHUSD",1764455764411,0.002,2993.3,2993.0,0.72559411]
["bitfinex","ETHUSD",1764455764412,0.31285555,2993.1,2993.0,0.72559411]
["bitfinex","ETHUSD",1764455764581,0.31285555,2993.1,2993.0,0.93659411]
["bitfinex","ETHUSD",1764455764781,0.31285555,2993.1,2993.0,2.67277171]
["bitfinex","ETHUSD",1764455765101,0.31285555,2993.1,2993.0,3.15057171]
["bitfinex","ETHUSD",1764455766706,0.31285555,2993.1,2993.0,6.49170101]
["bitfinex","ETHUSD",1764455767579,0.31285555,2993.1,2993.0,6.01700101]
["bitfinex","ETHUSD",1764455767778,0.002,2993.3,2993.0,9.83283031]
["bitfinex","ETHUSD",1764455768133,0.31264775,2993.2,2993.0,9.35503031]
["bitfinex","ETHUSD",1764455768424,0.002,2993.3,2993.2,0.857604]
["bitfinex","ETHUSD",1764455768627,0.31459644,2993.3,2993.2,0.857604]
["bitfinex","ETHUSD",1764455768783,0.002,2993.3,2993.2,1.332304]
["bitfinex","ETHUSD",1764455768985,0.002,2993.3,2993.2,1.810104]
["bitfinex","ETHUSD",1764455769225,0.002,2993.3,2993.2,2.47935469]
["bitfinex","ETHUSD",1764455769430,0.002,2993.3,2993.2,3.7162659]
["bitfinex","ETHUSD",1764455769590,0.002,2993.3,2993.2,6.58247195]
["bitfinex","ETHUSD",1764455769797,0.002,2993.3,2993.2,7.05717195]
["bitfinex","ETHUSD",1764455770191,0.002,2993.6,2993.3,0.405504]
["bitfinex","ETHUSD",1764455770392,0.002,2993.6,2993.5,0.405504]
["bitfinex","ETHUSD",1764455770616,0.002,2993.6,2993.5,1.068604]
["bitfinex","ETHUSD",1764455770915,0.002,2993.6,2993.5,2.209804]
["bitfinex","ETHUSD",1764455771918,0.002,2993.6,2993.5,5.55037523]
["bitfinex","ETHUSD",1764455772303,0.002,2993.9,2993.5,5.55037523]
["bitfinex","ETHUSD",1764455772504,0.002,2993.9,2993.8,0.857604]
["bitfinex","ETHUSD",1764455772709,0.002,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1764455773020,0.4418,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1764455773311,0.4778,2994.1,2993.8,0.883304]
["bitfinex","ETHUSD",1764455774419,0.4778,2994.1,2993.9,3.34012492]
["bitfinex","ETHUSD",1764455774608,0.4778,2994.1,2994.0,0.211]
["bitfinex","ETHUSD",1764455774984,0.4778,2994.1,2994.0,1.21447033]
["bitfinex","ETHUSD",1764455776411,0.4778,2994.1,2994.0,4.55448369]
["bitfinex","ETHUSD",1764455778812,3.52604585,2994.6,2994.0,4.55448369]
["bitfinex","ETHUSD",1764455779018,0.4624,2994.1,2994.0,4.55448369]
["bitfinex","ETHUSD",1764455779222,0.4624,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764455779387,0.4624,2994.1,2994.0,4.01341336]
["bitfinex","ETHUSD",1764455780104,0.0196,2994.3,2994.0,4.01341336]
["bitfinex","ETHUSD",1764455780297,0.78873922,2994.5,2994.0,4.50581336]
["bitfinex","ETHUSD",1764455780506,0.4774,2994.5,2994.0,4.04341336]
["bitfinex","ETHUSD",1764455780702,3.52604585,2994.6,2994.1,1.00347033]
["bitfinex","ETHUSD",1764455780703,0.4774,2994.4,2994.1,1.00347033]
["bitfinex","ETHUSD",1764455781705,0.4794,2994.4,2994.1,1.00347033]
["bitfinex","ETHUSD",1764455787424,0.4794,2994.4,2994.0,3.5510091]
["bitfinex","ETHUSD",1764455787725,0.4794,2994.4,2994.0,4.55447943]
["bitfinex","ETHUSD",1764455791230,0.4794,2994.4,2994.0,4.55447943]
["bitfinex","ETHUSD",1764455791429,0.31148029,2994.3,2994.0,4.55447943]
["bitfinex","ETHUSD",1764455791630,0.4794,2994.4,2994.0,4.55447943]
["bitfinex","ETHUSD",1764455791930,0.31148029,2994.3,2994.0,1.21447033]
["bitfinex","ETHUSD",1764455792225,0.4794,2994.4,2994.0,1.21447033]
["bitfinex","ETHUSD",1764455792429,0.78901471,2994.3,2994.0,1.21447033]
["bitfinex","ETHUSD",1764455792592,0.4774,2994.3,2994.0,1.21447033]
["bitfinex","ETHUSD",1764455794002,0.002,2994.4,2994.0,4.55446228]
["bitfinex","ETHUSD",1764455794202,0.3117696,2994.3,2994.0,4.55446228]
["bitfinex","ETHUSD",1764455794433,0.3117696,2994.2,2994.0,4.55446228]
["bitfinex","ETHUSD",1764455794731,0.4774,2994.3,2994.0,3.55099195]
["bitfinex","ETHUSD",1764455794910,0.31184478,2994.2,2994.0,3.55099195]
["bitfinex","ETHUSD",1764455795235,0.4774,2994.3,2994.1,0.4774]
["bitfinex","ETHUSD",1764455795405,0.31194573,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764455799642,0.31394573,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764455799806,0.31460335,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764455804722,0.31460335,2994.2,2994.0,0.211]
["bitfinex","ETHUSD",1764455804723,4.49741144,2994.2,2994.0,0.211]
["bitfinex","ETHUSD",1764455804922,0.31260335,2994.1,2994.0,0.211]
["bitfinex","ETHUSD",1764455805241,0.79000335,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1764455805442,0.79000335,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764455805616,1.57372352,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764455806017,5.64874913,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764455806613,8.98876249,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764455807439,8.65308204,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764455807644,3.86402561,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455807940,5.06263152,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455808145,5.11253152,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455808642,8.45287958,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455822121,8.40297958,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455822355,4.53895397,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455823026,4.87463442,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455823358,4.92453442,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764455823535,0.31260335,2993.7,2993.6,0.4614]
["bitfinex","ETHUSD",1764455823734,0.002,2993.9,2993.6,0.9441]
["bitfinex","ETHUSD",1764455824034,0.002,2993.9,2993.8,0.4604]
["bitfinex","ETHUSD",1764455824343,0.002,2993.9,2993.8,0.9431]
["bitfinex","ETHUSD",1764455825551,0.002,2993.9,2993.8,4.76006278]
["bitfinex","ETHUSD",1764455825958,0.002,2993.9,2993.8,2.42332348]
["bitfinex","ETHUSD",1764455826226,0.002,2993.9,2993.8,5.76355996]
["bitfinex","ETHUSD",1764455827730,0.002,2993.9,2993.8,5.97455996]
["bitfinex","ETHUSD",1764455830661,0.002,2993.9,2993.8,6.38006396]
["bitfinex","ETHUSD",1764455835047,0.002,2993.9,2993.8,6.41346632]
["bitfinex","ETHUSD",1764455835249,0.002,2993.9,2993.8,7.10565807]
["bitfinex","ETHUSD",1764455837664,0.002,2993.9,2993.8,7.10665807]
["bitfinex","ETHUSD",1764455841058,0.002,2993.9,2993.8,10.63354511]
["bitfinex","ETHUSD",1764455842249,0.002,2993.9,2993.8,7.10665807]
["bitfinex","ETHUSD",1764455848181,0.002,2993.9,2993.8,6.89565807]
["bitfinex","ETHUSD",1764455848368,0.002,2993.9,2993.8,6.10316089]
["bitfinex","ETHUSD",1764455848671,0.002,2993.9,2993.8,6.13656325]
["bitfinex","ETHUSD",1764455856872,0.002,2993.9,2993.8,6.10316089]
["bitfinex","ETHUSD",1764455857372,0.002,2993.9,2993.8,6.23693948]
["bitfinex","ETHUSD",1764455857954,0.002,2993.9,2993.8,6.27034184]
["bitfinex","ETHUSD",1764455859093,0.002,2993.9,2993.8,5.57664184]
["bitfinex","ETHUSD",1764455859392,0.002,2993.9,2993.8,6.13196325]
["bitfinex","ETHUSD",1764455860591,0.002,2993.9,2993.8,5.65386325]
["bitfinex","ETHUSD",1764455861266,0.002,2993.9,2993.8,6.13196325]
["bitfinex","ETHUSD",1764455862588,0.002,2993.9,2993.8,5.17713695]
["bitfinex","ETHUSD",1764455862759,0.002,2993.9,2993.8,5.14373459]
["bitfinex","ETHUSD",1764455865258,0.002,2993.9,2993.8,4.93273459]
["bitfinex","ETHUSD",1764455865566,0.002,2993.9,2993.8,5.14373459]
["bitfinex","ETHUSD",1764455868681,0.002,2993.9,2993.8,4.68333459]
["bitfinex","ETHUSD",1764455869110,0.002,2993.9,2993.8,4.71673695]
["bitfinex","ETHUSD",1764455869910,0.0985,2993.9,2993.8,4.71673695]
["bitfinex","ETHUSD",1764455870104,0.002,2993.9,2993.8,4.71673695]
["bitfinex","ETHUSD",1764455872507,0.002,2993.9,2993.8,4.50573695]
["bitfinex","ETHUSD",1764455872705,0.002,2993.9,2993.8,4.71573695]
["bitfinex","ETHUSD",1764455873579,0.002,2993.9,2993.8,4.68233459]
["bitfinex","ETHUSD",1764455874721,0.002,2993.9,2993.8,4.71573695]
["bitfinex","ETHUSD",1764455877615,0.002,2993.9,2993.8,4.68233459]
["bitfinex","ETHUSD",1764455878314,0.1021,2993.9,2993.8,4.68233459]
["bitfinex","ETHUSD",1764455880521,0.9836222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455880804,1.41598207,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455881107,8.61867448,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455881308,7.85063416,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455881497,8.18631461,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455882105,0.9836222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455885898,0.5333222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455886232,0.9836222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455887122,1.41597491,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455887325,1.75165536,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455887697,1.41597491,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455887895,0.9836222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455890132,0.5333222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455890335,0.3145222,2993.9,2993.8,0.4871]
["bitfinex","ETHUSD",1764455890561,0.4181222,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764455890703,0.4181222,2993.9,2993.8,0.9626]
["bitfinex","ETHUSD",1764455890704,0.002,2993.9,2993.8,0.9626]
["bitfinex","ETHUSD",1764455891698,0.002,2993.9,2993.8,5.02843059]
["bitfinex","ETHUSD",1764455891900,0.002,2993.9,2993.8,5.88650848]
["bitfinex","ETHUSD",1764455894203,0.002,2993.9,2993.8,6.29201248]
["bitfinex","ETHUSD",1764455898520,0.002,2993.9,2993.8,6.32541484]
["bitfinex","ETHUSD",1764455900849,0.002,2993.9,2993.8,6.45919701]
["bitfinex","ETHUSD",1764455902639,0.002,2994.2,2993.8,6.45919701]
["bitfinex","ETHUSD",1764455902842,0.002,2994.2,2994.1,4.92541529]
["bitfinex","ETHUSD",1764455903042,0.002,2994.5,2994.2,1.13109811]
["bitfinex","ETHUSD",1764455903238,0.002,2994.5,2994.4,0.879204]
["bitfinex","ETHUSD",1764455903646,0.002,2994.5,2994.4,1.360104]
["bitfinex","ETHUSD",1764455903844,0.002,2994.5,2994.4,2.239308]
["bitfinex","ETHUSD",1764455904046,0.002,2994.5,2994.4,3.26139232]
["bitfinex","ETHUSD",1764455904629,0.002,2994.5,2994.4,6.60095951]
["bitfinex","ETHUSD",1764455905757,0.002,2994.5,2994.4,10.80904416]
["bitfinex","ETHUSD",1764455906333,0.31127217,2995.7,2994.5,1.13109811]
["bitfinex","ETHUSD",1764455906560,0.31127217,2995.6,2994.7,0.405504]
["bitfinex","ETHUSD",1764455906763,0.31127217,2995.5,2994.9,1.13109811]
["bitfinex","ETHUSD",1764455906938,0.4832,2995.7,2995.0,0.99193404]
["bitfinex","ETHUSD",1764455907139,0.31115732,2995.6,2995.0,0.99193404]
["bitfinex","ETHUSD",1764455907441,0.31115732,2995.5,2995.0,0.211]
["bitfinex","ETHUSD",1764455907642,0.4832,2995.7,2995.1,0.405504]
["bitfinex","ETHUSD",1764455908468,0.4832,2995.7,2995.2,1.00302411]
["bitfinex","ETHUSD",1764455908848,0.4832,2995.7,2995.3,3.33856374]
["bitfinex","ETHUSD",1764455909043,0.4832,2995.7,2995.4,0.211]
["bitfinex","ETHUSD",1764455909540,0.0687,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455911383,0.0687,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455914369,0.0687,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455915179,0.0687,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455916384,0.5477,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455917277,0.0687,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455917475,0.0687,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455917772,0.0687,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455917956,0.0687,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455918156,0.0687,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455920461,0.479,2995.7,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455920868,0.0728,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455922455,0.0728,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455922673,0.0728,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455924379,0.0728,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455924779,0.0728,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455926284,0.479,2995.7,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455926584,0.002,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455926978,0.0748,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455929493,0.38679242,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455929796,0.0748,2995.5,2995.4,3.54945229]
["bitfinex","ETHUSD",1764455930291,0.38691808,2995.5,2995.4,0.211]
["bitfinex","ETHUSD",1764455933584,0.38691808,2995.5,2995.3,0.479]
["bitfinex","ETHUSD",1764455933585,4.199383,2995.5,2995.3,0.479]
["bitfinex","ETHUSD",1764455933785,0.73765638,2995.4,2995.3,0.479]
["bitfinex","ETHUSD",1764455933990,1.21175638,2995.4,2994.9,0.21]
["bitfinex","ETHUSD",1764455934166,0.0721,2995.0,2994.9,0.21]
["bitfinex","ETHUSD",1764455934367,0.38421808,2995.0,2994.9,0.21]
["bitfinex","ETHUSD",1764455940698,0.38421808,2995.0,2994.9,3.54900964]
["bitfinex","ETHUSD",1764455941066,0.38421808,2995.0,2994.9,0.21]
["bitfinex","ETHUSD",1764455941268,0.85831808,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1764455941468,0.50361808,2994.9,2994.5,0.03439455]
["bitfinex","ETHUSD",1764455941675,0.31211808,2994.8,2994.6,3.33928364]
["bitfinex","ETHUSD",1764455941993,0.6656,2994.9,2994.6,3.33928364]
["bitfinex","ETHUSD",1764455942195,0.31238446,2994.8,2994.6,3.33928364]
["bitfinex","ETHUSD",1764455942373,0.6656,2994.9,2994.6,3.33928364]
["bitfinex","ETHUSD",1764455942567,0.0751,2994.7,2994.6,4.06487775]
["bitfinex","ETHUSD",1764455943497,3.33867906,2995.2,2994.6,4.56057775]
["bitfinex","ETHUSD",1764455943700,0.78639423,2995.1,2994.7,0.21]
["bitfinex","ETHUSD",1764455943875,0.31229423,2995.0,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455944075,0.2586,2994.7,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455944998,6.67701474,2995.4,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455945198,0.4942,2994.7,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455945571,0.4942,2994.7,2994.6,4.27493826]
["bitfinex","ETHUSD",1764455946376,0.4942,2994.7,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455947006,0.7347,2994.7,2994.6,0.93559411]
["bitfinex","ETHUSD",1764455948702,0.7347,2994.7,2994.6,4.27493826]
["bitfinex","ETHUSD",1764455948894,0.6795,2994.7,2994.6,4.27493826]
["bitfinex","ETHUSD",1764455949999,0.4942,2994.7,2994.6,4.27493826]
["bitfinex","ETHUSD",1764455950391,0.184,2994.9,2994.6,4.27493826]
["bitfinex","ETHUSD",1764455950623,0.184,2994.9,2994.6,4.77063826]
["bitfinex","ETHUSD",1764455953914,3.52705049,2995.8,2994.8,0.4957]
["bitfinex","ETHUSD",1764455954204,0.33568045,2995.3,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455954380,0.31188585,2995.2,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455954583,0.31188585,2995.1,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455954775,0.31188585,2995.0,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455954979,0.31188585,2994.9,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455958992,0.31188585,2994.9,2994.8,4.29588776]
["bitfinex","ETHUSD",1764455959625,0.31188585,2994.9,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455961830,3.33845274,2995.4,2994.8,3.83478776]
["bitfinex","ETHUSD",1764455961831,0.002,2995.5,2994.8,5.82859413]
["bitfinex","ETHUSD",1764455962033,0.002,2995.5,2995.1,0.4793]
["bitfinex","ETHUSD",1764455962240,0.002,2995.5,2995.2,0.211]
["bitfinex","ETHUSD",1764455962657,0.002,2995.5,2995.2,0.6952]
["bitfinex","ETHUSD",1764455963110,0.002,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1764455964445,0.0651,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1764455964746,0.5451,2995.4,2995.3,0.211]
["bitfinex","ETHUSD",1764455965667,0.0651,2995.4,2995.1,4.54853531]
["bitfinex","ETHUSD",1764455965836,0.0048,2995.3,2995.2,0.211]
["bitfinex","ETHUSD",1764455966332,0.002,2995.5,2995.2,0.7039]
["bitfinex","ETHUSD",1764455966535,0.0651,2995.3,2995.2,0.211]
["bitfinex","ETHUSD",1764455968603,0.0651,2995.3,2995.2,3.54967521]
["bitfinex","ETHUSD",1764455970718,0.002,2995.5,2995.2,4.04257521]
["bitfinex","ETHUSD",1764455971546,0.4862,2995.5,2995.2,4.04257521]
["bitfinex","ETHUSD",1764455972657,0.4862,2995.5,2995.2,0.7039]
["bitfinex","ETHUSD",1764455972869,0.4862,2995.5,2995.2,3.54966318]
["bitfinex","ETHUSD",1764455974957,0.82188045,2995.5,2995.2,3.54966318]
["bitfinex","ETHUSD",1764455976659,0.4862,2995.5,2995.2,3.54966318]
["bitfinex","ETHUSD",1764455981968,0.0651,2995.3,2995.2,3.54966318]
["bitfinex","ETHUSD",1764455985634,0.0651,2995.3,2995.2,0.211]
["bitfinex","ETHUSD",1764455985840,0.5451,2995.3,2995.2,0.211]
["bitfinex","ETHUSD",1764455987367,0.8572635,2995.3,2995.2,0.211]
["bitfinex","ETHUSD",1764455988449,0.8572635,2995.3,2995.1,4.27432763]
["bitfinex","ETHUSD",1764455988644,0.0048,2995.2,2995.1,4.27432763]
["bitfinex","ETHUSD",1764455991261,0.31747811,2995.2,2995.1,4.27432763]
["bitfinex","ETHUSD",1764455997383,0.31267811,2995.2,2995.1,4.27432763]
["bitfinex","ETHUSD",1764455997882,0.31267811,2995.2,2995.1,4.73082763]
["bitfinex","ETHUSD",1764455999852,0.31267811,2995.2,2995.1,5.18412763]
["bitfinex","ETHUSD",1764456000058,0.31267811,2995.2,2995.1,6.11791757]
["bitfinex","ETHUSD",1764456000284,0.002,2995.2,2995.1,5.66461757]
["bitfinex","ETHUSD",1764456000491,0.002,2995.2,2995.1,6.11791757]
["bitfinex","ETHUSD",1764456000894,0.002,2995.2,2995.1,6.31341757]
["bitfinex","ETHUSD",1764456003558,0.39863844,2995.2,2995.1,1.14378994]
["bitfinex","ETHUSD",1764456003783,0.39863844,2995.2,2995.1,0.21]
["bitfinex","ETHUSD",1764456004094,0.39863844,2995.2,2995.1,4.27438079]
["bitfinex","ETHUSD",1764456004963,0.39863844,2995.2,2995.1,0.21]
["bitfinex","ETHUSD",1764456005376,0.39863844,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764456008302,0.85993844,2995.2,2994.9,0.211]
["bitfinex","ETHUSD",1764456008516,0.0046,2995.0,2994.9,0.211]
["bitfinex","ETHUSD",1764456008720,0.0046,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456008721,0.31723844,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456009007,1.88282938,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456009914,2.09282938,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456010405,5.43172754,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456011894,8.95864896,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456012604,8.95891145,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456015221,9.05810173,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456015898,8.95891145,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456022490,9.68450556,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456023833,9.78369584,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456024049,9.68450556,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456029315,9.81832085,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456031524,9.91751113,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456031826,9.81832085,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456036332,9.81704344,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456036828,9.81904344,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456041213,0.31336103,2995.0,2994.9,0.9544]
["bitfinex","ETHUSD",1764456041419,0.31336103,2995.0,2994.9,1.08817635]
["bitfinex","ETHUSD",1764456042337,0.31336103,2995.0,2994.9,0.4671]
["bitfinex","ETHUSD",1764456042338,3.65225919,2995.0,2994.9,0.4671]
["bitfinex","ETHUSD",1764456042635,3.65225919,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456042636,4.27473964,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456042812,5.76982832,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456043014,6.96492243,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456043336,7.09874085,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456043635,7.50424485,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456044020,7.60343513,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764456044625,7.60343513,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1764456044626,0.33568045,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764456044832,5.1819195,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764456045035,6.19214145,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764456045225,9.66531387,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764456045939,9.76450415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764456046532,9.76450415,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1764456046533,0.0054,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1764456046837,1.60459811,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764456046838,5.4438195,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456047039,5.55525185,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456047244,8.89493057,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456048718,9.03543057,2994.3,2994.2,0.4671]
["bitfinex","ETHUSD",1764456051953,9.52273057,2994.3,2994.2,0.4671]
["bitfinex","ETHUSD",1764456056238,9.52473057,2994.3,2994.2,0.4671]
["bitfinex","ETHUSD",1764456059549,9.52494209,2994.3,2994.2,0.4671]
["bitfinex","ETHUSD",1764456060480,9.52494209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456065479,9.31394209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456065682,9.52494209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456065853,9.31394209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456066055,9.52494209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456066981,9.62304209,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456072656,13.15370174,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456076594,9.62477996,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456076791,9.52667996,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456080602,9.62827996,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456082523,13.15720174,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456089428,12.66990174,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456091212,13.11380174,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456091386,13.10404557,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456092112,13.20323585,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764456098008,0.72999411,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1764456098327,0.72999411,2994.2,2992.7,3.34244017]
["bitfinex","ETHUSD",1764456098328,0.33568045,2993.7,2993.5,0.4562]
["bitfinex","ETHUSD",1764456098521,4.38717478,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764456098703,4.38717478,2993.7,2993.6,0.922]
["bitfinex","ETHUSD",1764456098904,4.82589226,2993.7,2993.6,0.922]
["bitfinex","ETHUSD",1764456100028,8.16624032,2993.7,2993.6,0.922]
["bitfinex","ETHUSD",1764456104097,0.31157255,2993.7,2993.6,0.922]
["bitfinex","ETHUSD",1764456107811,0.31157255,2993.7,2993.6,4.26245964]
["bitfinex","ETHUSD",1764456110844,3.53092178,2994.3,2993.6,7.60291928]
["bitfinex","ETHUSD",1764456111046,3.53092178,2994.3,2994.2,0.6538]
["bitfinex","ETHUSD",1764456111217,3.8429008,2994.3,2994.2,0.6538]
["bitfinex","ETHUSD",1764456111411,3.8429008,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456112928,0.31397902,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456113650,3.8429008,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456115147,4.17858125,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456115348,3.8429008,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456120970,4.17858125,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456122164,3.8429008,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456123040,7.18257952,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456123429,0.31397902,2994.3,2994.2,1.109]
["bitfinex","ETHUSD",1764456128880,0.31397902,2994.3,2994.2,4.44879026]
["bitfinex","ETHUSD",1764456129051,0.31397902,2994.3,2994.2,5.23100031]
["bitfinex","ETHUSD",1764456129983,0.002,2994.3,2994.2,5.23100031]
["bitfinex","ETHUSD",1764456130372,0.31359455,2994.3,2994.2,5.23100031]
["bitfinex","ETHUSD",1764456131468,0.31366652,2994.3,2994.2,5.23100031]
["bitfinex","ETHUSD",1764456132883,0.31366652,2994.3,2994.2,1.89121005]
["bitfinex","ETHUSD",1764456139476,0.31366652,2994.3,2994.2,5.23100031]
["bitfinex","ETHUSD",1764456140389,0.31366652,2994.3,2994.2,5.26439821]
["bitfinex","ETHUSD",1764456141102,0.002,2994.3,2994.2,5.26439821]
["bitfinex","ETHUSD",1764456150613,0.002,2994.3,2994.2,5.39817769]
["bitfinex","ETHUSD",1764456159203,0.002,2994.3,2994.2,5.80368169]
["bitfinex","ETHUSD",1764456162021,0.002,2994.3,2994.2,6.5292758]
["bitfinex","ETHUSD",1764456166428,0.002,2994.3,2994.2,6.86191653]
["bitfinex","ETHUSD",1764456166632,0.002,2994.3,2994.2,6.82851863]
["bitfinex","ETHUSD",1764456167503,0.002,2994.3,2994.2,6.4958779]
["bitfinex","ETHUSD",1764456167702,0.002,2994.3,2994.2,6.5292758]
["bitfinex","ETHUSD",1764456172751,0.002,2994.3,2994.2,6.0740758]
["bitfinex","ETHUSD",1764456172922,0.002,2994.3,2994.2,10.30989658]
["bitfinex","ETHUSD",1764456173110,0.002,2994.3,2994.2,10.27649868]
["bitfinex","ETHUSD",1764456174846,0.002,2994.3,2994.2,6.7498779]
["bitfinex","ETHUSD",1764456175215,0.002,2994.3,2994.2,6.5398779]
["bitfinex","ETHUSD",1764456175516,0.002,2994.3,2994.2,6.7498779]
["bitfinex","ETHUSD",1764456185526,0.002,2994.3,2994.2,6.5398779]
["bitfinex","ETHUSD",1764456185726,0.002,2994.3,2994.2,6.5952758]
["bitfinex","ETHUSD",1764456192558,0.002,2994.3,2994.2,6.0960758]
["bitfinex","ETHUSD",1764456193442,0.002,2994.3,2994.2,6.5952758]
["bitfinex","ETHUSD",1764456193661,0.002,2994.3,2994.2,6.0960758]
["bitfinex","ETHUSD",1764456196366,0.002,2994.3,2994.2,6.5952758]
["bitfinex","ETHUSD",1764456197241,0.002,2994.3,2994.2,6.0960758]
["bitfinex","ETHUSD",1764456198068,0.002,2994.3,2994.2,5.8860758]
["bitfinex","ETHUSD",1764456198273,0.002,2994.3,2994.2,6.0960758]
["bitfinex","ETHUSD",1764456203065,0.0518,2994.3,2994.2,5.6302758]
["bitfinex","ETHUSD",1764456205057,0.0518,2994.3,2994.2,5.3868779]
["bitfinex","ETHUSD",1764456205376,0.5155,2994.3,2994.2,5.6302758]
["bitfinex","ETHUSD",1764456206782,0.0518,2994.3,2994.2,5.6302758]
["bitfinex","ETHUSD",1764456206969,0.0518,2994.3,2994.2,5.5968779]
["bitfinex","ETHUSD",1764456208159,0.5191,2994.3,2994.2,5.5968779]
["bitfinex","ETHUSD",1764456209366,0.5191,2994.3,2994.2,5.3868779]
["bitfinex","ETHUSD",1764456209573,0.0518,2994.3,2994.2,5.6302758]
["bitfinex","ETHUSD",1764456209746,0.5191,2994.3,2994.2,4.84806575]
["bitfinex","ETHUSD",1764456216199,0.5191,2994.3,2994.2,4.63806575]
["bitfinex","ETHUSD",1764456216398,0.5191,2994.3,2994.2,4.84806575]
["bitfinex","ETHUSD",1764456216555,0.5191,2994.3,2994.2,4.63806575]
["bitfinex","ETHUSD",1764456216754,0.5191,2994.3,2994.2,4.44256175]
["bitfinex","ETHUSD",1764456222762,0.0518,2994.3,2994.2,4.44256175]
["bitfinex","ETHUSD",1764456223795,0.5191,2994.3,2994.2,4.44256175]
["bitfinex","ETHUSD",1764456227792,0.5191,2994.3,2994.2,4.40916385]
["bitfinex","ETHUSD",1764456227793,0.0518,2994.3,2994.2,4.40916385]
["bitfinex","ETHUSD",1764456229698,0.5191,2994.3,2994.2,4.40916385]
["bitfinex","ETHUSD",1764456230702,0.5191,2994.3,2994.2,0.13377948]
["bitfinex","ETHUSD",1764456230865,0.83112804,2994.3,2993.9,0.21]
["bitfinex","ETHUSD",1764456231069,0.4693,2994.3,2993.9,0.34380365]
["bitfinex","ETHUSD",1764456231379,0.2043,2994.0,2993.8,0.211]
["bitfinex","ETHUSD",1764456231592,0.593,2993.9,2993.8,0.211]
["bitfinex","ETHUSD",1764456231792,0.593,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456234209,1.33880506,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456237523,1.67448551,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456239894,1.67648551,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456240494,1.98799636,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456241992,5.17739701,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456242325,8.98704274,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456244526,9.19804274,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456245992,9.92363685,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764456250330,0.0798,2993.1,2992.7,3.24605029]
["bitfinex","ETHUSD",1764456250529,0.0798,2993.1,2992.7,6.62092915]
["bitfinex","ETHUSD",1764456250725,0.0798,2993.1,2992.7,7.11162915]
["bitfinex","ETHUSD",1764456250927,0.0798,2993.1,2992.7,7.07821451]
["bitfinex","ETHUSD",1764456251125,0.0798,2993.1,2992.8,0.03341352]
["bitfinex","ETHUSD",1764456252163,0.03341367,2993.4,2993.0,0.4817]
["bitfinex","ETHUSD",1764456252309,0.03341367,2993.6,2993.3,0.4817]
["bitfinex","ETHUSD",1764456252657,0.4645,2993.4,2993.2,3.34080389]
["bitfinex","ETHUSD",1764456252816,0.49791367,2993.4,2992.9,3.34114461]
["bitfinex","ETHUSD",1764456253002,0.83359412,2993.4,2993.0,0.49791129]
["bitfinex","ETHUSD",1764456253307,0.4645,2993.4,2993.0,0.49791129]
["bitfinex","ETHUSD",1764456253751,3.91434425,2993.6,2993.1,0.6906]
["bitfinex","ETHUSD",1764456253955,0.70221909,2993.5,2993.1,0.6906]
["bitfinex","ETHUSD",1764456254124,0.03341367,2993.6,2993.1,0.6906]
["bitfinex","ETHUSD",1764456254324,0.31082112,2993.5,2993.1,0.6906]
["bitfinex","ETHUSD",1764456254534,0.36909412,2993.7,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456254719,0.31082233,2993.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456255041,0.31082233,2993.5,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456255244,0.48921367,2993.7,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456255433,0.31085974,2993.6,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456255740,0.31085974,2993.5,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456255941,0.82489412,2993.7,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456256111,0.31086786,2993.6,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456256440,0.31086786,2993.5,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456256620,0.82489412,2993.7,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456256821,0.3109238,2993.6,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456257121,0.3109238,2993.5,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456257316,0.82489412,2993.7,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456257521,0.311012,2993.6,2993.2,3.83160605]
["bitfinex","ETHUSD",1764456257848,0.31101197,2993.5,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456258013,0.48921367,2993.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456258215,0.31101197,2993.5,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456258417,0.48921367,2993.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456258613,0.31113868,2993.5,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456258827,0.48921367,2993.6,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456259033,0.76693988,2993.5,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456259227,0.4558,2993.5,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456259833,0.0932,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456260042,0.42888045,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1764456260353,0.88108045,2993.3,2993.1,3.68620293]
["bitfinex","ETHUSD",1764456260522,0.0045,2993.2,2993.1,3.68620293]
["bitfinex","ETHUSD",1764456265750,0.03341367,2993.4,2993.1,4.13740293]
["bitfinex","ETHUSD",1764456265919,0.31172553,2993.3,2993.2,0.497]
["bitfinex","ETHUSD",1764456266322,0.31172553,2993.3,2993.2,0.9482]
["bitfinex","ETHUSD",1764456270540,0.31172553,2993.3,2993.2,3.79210605]
["bitfinex","ETHUSD",1764456275048,0.31172553,2993.3,2993.2,0.4512]
["bitfinex","ETHUSD",1764456275475,0.31172553,2993.3,2993.2,3.79210605]
["bitfinex","ETHUSD",1764456275840,0.31372553,2993.3,2993.2,4.28910605]
["bitfinex","ETHUSD",1764456276043,0.31372553,2993.3,2993.2,3.79210605]
["bitfinex","ETHUSD",1764456282949,0.31372553,2993.3,2993.2,4.28910605]
["bitfinex","ETHUSD",1764456283144,0.31372553,2993.3,2993.2,4.32251511]
["bitfinex","ETHUSD",1764456286183,0.31372553,2993.3,2993.2,0.98160906]
["bitfinex","ETHUSD",1764456286354,0.31372553,2993.3,2993.2,4.28910605]
["bitfinex","ETHUSD",1764456287254,0.31372553,2993.3,2993.2,3.79210605]
["bitfinex","ETHUSD",1764456287561,0.31372553,2993.3,2993.2,4.28910605]
["bitfinex","ETHUSD",1764456287764,0.31372553,2993.3,2993.2,4.32251511]
["bitfinex","ETHUSD",1764456291089,0.002,2993.3,2993.2,5.8548821]
["bitfinex","ETHUSD",1764456291597,0.002,2993.3,2993.2,5.98871306]
["bitfinex","ETHUSD",1764456301162,0.002,2993.3,2993.2,5.49171306]
["bitfinex","ETHUSD",1764456301368,0.002,2993.3,2993.2,5.97141306]
["bitfinex","ETHUSD",1764456309208,0.002,2993.3,2993.2,6.37691706]
["bitfinex","ETHUSD",1764456309413,0.002,2993.3,2993.2,6.70955779]
["bitfinex","ETHUSD",1764456309585,0.002,2993.3,2993.2,6.67614873]
["bitfinex","ETHUSD",1764456310285,0.002,2993.3,2993.2,6.343508]
["bitfinex","ETHUSD",1764456310483,0.002,2993.3,2993.2,6.37691706]
["bitfinex","ETHUSD",1764456311128,0.002,2993.3,2993.2,6.70955779]
["bitfinex","ETHUSD",1764456311316,0.002,2993.3,2993.2,6.343508]
["bitfinex","ETHUSD",1764456311507,0.002,2993.3,2993.2,6.70955779]
["bitfinex","ETHUSD",1764456311701,0.002,2993.3,2993.2,6.67614873]
["bitfinex","ETHUSD",1764456312224,0.002,2993.3,2993.2,6.343508]
["bitfinex","ETHUSD",1764456312426,0.002,2993.3,2993.2,6.70955779]
["bitfinex","ETHUSD",1764456312720,0.002,2993.3,2993.2,6.67614873]
["bitfinex","ETHUSD",1764456314624,0.002,2993.3,2993.2,10.20263517]
["bitfinex","ETHUSD",1764456319288,0.002,2993.3,2993.2,12.60498602]
["bitfinex","ETHUSD",1764456319820,0.002,2993.3,2993.2,10.20263517]
["bitfinex","ETHUSD",1764456320309,0.002,2993.3,2993.2,12.60498602]
["bitfinex","ETHUSD",1764456321115,0.002,2993.6,2993.2,16.49498602]
["bitfinex","ETHUSD",1764456321322,0.002,2993.6,2993.5,8.78329651]
["bitfinex","ETHUSD",1764456321522,0.002,2993.6,2993.5,8.99329651]
["bitfinex","ETHUSD",1764456321824,0.002,2993.6,2993.5,9.62207197]
["bitfinex","ETHUSD",1764456322290,0.002,2993.6,2993.5,9.28943124]
["bitfinex","ETHUSD",1764456322486,0.002,2993.6,2993.5,9.62207197]
["bitfinex","ETHUSD",1764456322717,0.002,2993.6,2993.5,12.10052304]
["bitfinex","ETHUSD",1764456322921,0.002,2993.6,2993.5,8.5740366]
["bitfinex","ETHUSD",1764456323116,0.002,2993.6,2993.5,10.97638745]
["bitfinex","ETHUSD",1764456323420,0.002,2993.6,2993.5,8.5740366]
["bitfinex","ETHUSD",1764456324918,0.002,2993.6,2993.5,9.23138278]
["bitfinex","ETHUSD",1764456333931,0.002,2993.6,2993.5,11.63373363]
["bitfinex","ETHUSD",1764456339241,0.002,2993.6,2993.5,9.23138278]
["bitfinex","ETHUSD",1764456344646,0.002,2993.6,2993.5,12.75786922]
["bitfinex","ETHUSD",1764456346640,0.002,2993.6,2993.5,9.23138278]
["bitfinex","ETHUSD",1764456347425,0.002,2993.6,2993.5,8.73638278]
["bitfinex","ETHUSD",1764456349416,0.002,2993.6,2993.5,9.21708278]
["bitfinex","ETHUSD",1764456351916,0.0905,2993.6,2993.5,11.26772849]
["bitfinex","ETHUSD",1764456352113,0.0905,2993.6,2993.5,11.47772849]
["bitfinex","ETHUSD",1764456352614,0.0905,2993.6,2993.5,11.81036922]
["bitfinex","ETHUSD",1764456353144,0.002,2993.6,2993.5,12.26426922]
["bitfinex","ETHUSD",1764456353539,0.002,2993.6,2993.5,12.72166922]
["bitfinex","ETHUSD",1764456353735,0.002,2993.6,2993.5,9.19518278]
["bitfinex","ETHUSD",1764456353920,0.002,2993.6,2993.5,8.73778278]
["bitfinex","ETHUSD",1764456356549,0.002,2993.6,2993.5,8.52778278]
["bitfinex","ETHUSD",1764456356852,0.002,2993.6,2993.5,8.73778278]
["bitfinex","ETHUSD",1764456357354,0.002,2993.6,2993.5,9.19518278]
["bitfinex","ETHUSD",1764456357555,0.002,2993.6,2993.5,8.73778278]
["bitfinex","ETHUSD",1764456358656,0.002,2993.6,2993.5,10.74478278]
["bitfinex","ETHUSD",1764456358954,0.002,2993.6,2993.5,8.73778278]
["bitfinex","ETHUSD",1764456362259,0.002,2993.6,2993.5,9.19518278]
["bitfinex","ETHUSD",1764456362648,0.002,2993.9,2993.8,4.99022528]
["bitfinex","ETHUSD",1764456362848,0.0905,2993.9,2993.8,5.59520958]
["bitfinex","ETHUSD",1764456363170,0.0905,2993.9,2993.8,5.26256885]
["bitfinex","ETHUSD",1764456363372,0.0905,2993.9,2993.8,5.72516885]
["bitfinex","ETHUSD",1764456365858,0.0905,2993.9,2993.8,9.39804606]
["bitfinex","ETHUSD",1764456366056,0.0905,2993.9,2993.8,9.3646437]
["bitfinex","ETHUSD",1764456370665,0.002,2993.9,2993.8,9.8185437]
["bitfinex","ETHUSD",1764456370876,0.4723,2993.9,2993.8,9.3646437]
["bitfinex","ETHUSD",1764456371074,0.6737,2993.9,2993.8,5.50551653]
["bitfinex","ETHUSD",1764456371244,0.6737,2993.9,2993.8,7.33942776]
["bitfinex","ETHUSD",1764456371973,0.6737,2993.9,2993.8,10.8659142]
["bitfinex","ETHUSD",1764456372187,0.6749,2993.9,2993.8,7.33942776]
["bitfinex","ETHUSD",1764456372354,0.6749,2993.9,2993.8,4.01383648]
["bitfinex","ETHUSD",1764456372552,0.6749,2993.9,2993.8,4.73943059]
["bitfinex","ETHUSD",1764456372786,0.6749,2993.9,2993.8,0.4626]
["bitfinex","ETHUSD",1764456372787,0.98764945,2993.9,2993.8,0.4626]
["bitfinex","ETHUSD",1764456372939,0.98764945,2993.9,2993.7,0.211]
["bitfinex","ETHUSD",1764456373139,0.86194945,2993.8,2993.7,0.211]
["bitfinex","ETHUSD",1764456373387,0.5492,2993.8,2993.7,0.211]
["bitfinex","ETHUSD",1764456373946,0.86151905,2993.8,2993.6,0.211]
["bitfinex","ETHUSD",1764456374174,0.86151905,2993.7,2993.6,0.211]
["bitfinex","ETHUSD",1764456374595,0.86151905,2993.7,2993.5,0.211]
["bitfinex","ETHUSD",1764456374749,0.5492,2993.6,2993.5,0.211]
["bitfinex","ETHUSD",1764456374953,0.5492,2993.6,2993.3,4.34541243]
["bitfinex","ETHUSD",1764456375168,0.4606,2993.5,2993.4,0.211]
["bitfinex","ETHUSD",1764456375650,0.5491,2993.5,2993.4,0.211]
["bitfinex","ETHUSD",1764456377400,0.5491,2993.5,2993.4,3.55168283]
["bitfinex","ETHUSD",1764456380266,0.5491,2993.5,2993.4,0.211]
["bitfinex","ETHUSD",1764456382978,0.5491,2993.5,2993.3,1.00465497]
["bitfinex","ETHUSD",1764456383181,0.0009,2993.4,2993.3,0.212]
["bitfinex","ETHUSD",1764456383678,0.4627,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456389982,0.79838045,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456390390,0.4627,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456398209,0.84321645,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456398587,0.4627,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456399392,0.77389444,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456399720,1.10957489,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456402421,0.77389444,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456402591,1.10957489,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456402792,1.55812443,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456403516,1.5915381,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456405505,0.79315765,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456405715,0.85915765,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456405924,0.82574398,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456407930,0.82698403,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456410023,1.30608403,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456412734,0.85753449,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456416536,0.83493449,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456418348,0.83505474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456419338,0.37855474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456422233,0.83505474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456422542,0.37855474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456424329,0.83505474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456425065,0.37855474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456426074,0.83505474,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456426249,1.25614766,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456427460,1.59182811,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456428369,0.79964766,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456428667,1.62524178,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456428872,4.96592461,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456432067,4.96580976,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456434087,4.63012931,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456434256,4.96580976,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456434583,8.49646303,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456434879,11.99370263,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456438680,8.46304936,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456444829,11.99370263,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456452441,12.12758017,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456452758,12.85317428,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456453310,12.95236456,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456455519,12.85317428,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456455918,12.95236456,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456456250,13.25867828,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764456456562,0.43487073,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764456456720,4.33857756,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764456457030,0.405504,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1764456457228,8.17274055,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764456457539,10.17681407,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764456457742,10.07424312,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764456457926,13.75127614,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764456458126,14.15678014,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764456458330,0.74118445,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764456458542,3.44122251,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764456458731,0.84037473,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456458921,9.01062894,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456459119,9.46191527,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456459319,9.59585198,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456459543,10.63023632,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456459924,14.07111415,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456460531,20.4188088,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764456460735,5.02783183,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456460944,6.06310237,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456461141,6.54780237,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456461948,9.88982496,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456462145,9.85641129,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456462534,9.37171129,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456462727,9.43450729,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456462940,8.67851318,2992.2,2992.1,0.4838]
["bitfinex","ETHUSD",1764456464942,8.36607329,2992.2,2992.1,0.4838]
["bitfinex","ETHUSD",1764456465146,8.67645022,2992.2,2992.1,0.4838]
["bitfinex","ETHUSD",1764456466634,9.22455022,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764456468077,9.95014433,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764456468379,10.35564833,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764456468738,10.45483861,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764456468936,13.8863016,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764456469135,13.8863016,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764456469136,1.23028839,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1764456469369,8.3086811,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764456469545,9.10375803,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764456469874,9.23771627,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764456471478,16.32793565,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1764456471645,8.1882811,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456471834,8.70965803,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456472238,9.3270257,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456472744,9.7325297,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456473675,13.07522257,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456473884,14.89929887,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456474584,0.33568045,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456474743,4.93571843,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456474944,5.48671843,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456476244,8.82963479,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456476438,10.94202473,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456476643,10.46282473,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456476856,10.94202473,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456477958,10.46282473,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456478350,11.04121501,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456479266,1.13109811,2991.3,2990.7,0.191]
["bitfinex","ETHUSD",1764456479570,3.4021988,2991.3,2990.7,0.191]
["bitfinex","ETHUSD",1764456479772,3.8551988,2991.3,2990.7,0.191]
["bitfinex","ETHUSD",1764456480184,3.3717988,2991.3,2990.8,0.453]
["bitfinex","ETHUSD",1764456480343,5.7899288,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456480547,4.6858073,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456480755,1.34277919,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456480944,0.88977919,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456481583,0.67877919,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456481788,0.34309874,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456481949,6.571,2991.6,2991.2,0.9482]
["bitfinex","ETHUSD",1764456481950,10.89536032,2991.6,2991.2,0.9482]
["bitfinex","ETHUSD",1764456482244,0.34343036,2991.5,2991.3,0.453]
["bitfinex","ETHUSD",1764456482444,0.31001669,2991.4,2991.3,0.453]
["bitfinex","ETHUSD",1764456482865,0.31001669,2991.4,2991.3,0.9472]
["bitfinex","ETHUSD",1764456484371,0.03341367,2991.8,2991.3,4.71937097]
["bitfinex","ETHUSD",1764456484572,0.31033603,2991.7,2991.4,0.453]
["bitfinex","ETHUSD",1764456484883,0.03341367,2991.6,2991.4,0.453]
["bitfinex","ETHUSD",1764456485083,3.34214696,2992.1,2991.4,0.453]
["bitfinex","ETHUSD",1764456485084,3.86633372,2991.7,2991.4,0.453]
["bitfinex","ETHUSD",1764456485289,0.34391989,2991.6,2991.4,0.453]
["bitfinex","ETHUSD",1764456485454,0.03341367,2991.6,2991.4,0.453]
["bitfinex","ETHUSD",1764456485660,0.03341367,2991.6,2991.5,0.4942]
["bitfinex","ETHUSD",1764456485960,0.3439158,2991.6,2991.5,0.4942]
["bitfinex","ETHUSD",1764456486174,0.3439158,2991.6,2991.5,0.9472]
["bitfinex","ETHUSD",1764456486551,0.67959625,2991.6,2991.5,0.9472]
["bitfinex","ETHUSD",1764456486887,0.3439158,2991.6,2991.5,0.9472]
["bitfinex","ETHUSD",1764456487183,0.67959625,2991.6,2991.5,0.9472]
["bitfinex","ETHUSD",1764456487978,4.08828912,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1764456488167,4.08828912,2991.6,2991.2,0.454]
["bitfinex","ETHUSD",1764456488168,3.86633372,2991.3,2991.2,0.454]
["bitfinex","ETHUSD",1764456488650,3.86633372,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456488856,3.53065327,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456489056,3.86633372,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456489251,3.53065327,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456489573,7.87660916,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456489884,7.87660916,2991.3,2991.2,0.4952]
["bitfinex","ETHUSD",1764456490448,7.94260916,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456490682,8.42180916,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456493684,9.33840327,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456494065,10.46950138,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456494691,10.47555714,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456495697,10.14135714,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764456495898,9.18917269,2991.3,2991.2,0.4952]
["bitfinex","ETHUSD",1764456496098,5.31082423,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456496309,5.3442379,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456496615,4.42764379,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456498310,7.7706719,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456498483,4.39423012,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456498812,8.97349453,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456499114,8.94008086,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456500110,3.84754967,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456500808,4.18323012,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456501613,4.21664379,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456504007,0.67993476,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456504181,0.64652109,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456505311,0.31084064,2991.3,2991.2,0.9482]
["bitfinex","ETHUSD",1764456508781,0.03541367,2991.6,2991.2,0.9482]
["bitfinex","ETHUSD",1764456509004,0.03541367,2991.6,2991.5,0.4803]
["bitfinex","ETHUSD",1764456509183,0.002,2991.6,2991.5,0.4803]
["bitfinex","ETHUSD",1764456509383,0.002,2991.6,2991.5,0.9614]
["bitfinex","ETHUSD",1764456510006,0.31316981,2991.6,2991.5,0.9614]
["bitfinex","ETHUSD",1764456510515,0.002,2991.6,2991.5,0.9614]
["bitfinex","ETHUSD",1764456512819,0.31314737,2991.6,2991.5,0.9614]
["bitfinex","ETHUSD",1764456518515,0.31314737,2991.6,2991.5,0.4803]
["bitfinex","ETHUSD",1764456519214,0.31314737,2991.6,2991.5,0.9614]
["bitfinex","ETHUSD",1764456523824,0.31314737,2991.6,2991.5,4.73463413]
["bitfinex","ETHUSD",1764456528326,0.002,2991.6,2991.5,4.73463413]
["bitfinex","ETHUSD",1764456528722,0.002,2991.6,2991.5,4.76806217]
["bitfinex","ETHUSD",1764456538359,0.002,2991.6,2991.5,4.28696217]
["bitfinex","ETHUSD",1764456538542,0.002,2991.6,2991.5,4.74066217]
["bitfinex","ETHUSD",1764456563882,0.002,2991.6,2991.5,5.83833224]
["bitfinex","ETHUSD",1764456564181,0.002,2991.6,2991.5,5.87176028]
["bitfinex","ETHUSD",1764456564387,0.002,2991.6,2991.5,6.08276028]
["bitfinex","ETHUSD",1764456564688,0.002,2991.6,2991.5,6.04933224]
["bitfinex","ETHUSD",1764456564986,0.002,2991.6,2991.5,6.08276028]
["bitfinex","ETHUSD",1764456567376,0.002,2991.6,2991.5,6.04933224]
["bitfinex","ETHUSD",1764456568286,0.002,2991.6,2991.5,6.08276028]
["bitfinex","ETHUSD",1764456573077,0.002,2991.6,2991.5,6.21664678]
["bitfinex","ETHUSD",1764456574023,0.002,2991.6,2991.5,5.76294678]
["bitfinex","ETHUSD",1764456574208,0.002,2991.6,2991.5,6.25584678]
["bitfinex","ETHUSD",1764456583799,0.002,2991.6,2991.5,5.76294678]
["bitfinex","ETHUSD",1764456584978,0.002,2991.6,2991.5,6.25584678]
["bitfinex","ETHUSD",1764456587710,0.002,2991.6,2991.5,5.72951874]
["bitfinex","ETHUSD",1764456588208,0.002,2991.6,2991.5,5.51851874]
["bitfinex","ETHUSD",1764456588432,0.0888,2991.6,2991.5,5.28264678]
["bitfinex","ETHUSD",1764456589425,0.0888,2991.6,2991.5,4.85221726]
["bitfinex","ETHUSD",1764456596716,0.002,2991.6,2991.5,4.85221726]
["bitfinex","ETHUSD",1764456596924,0.002,2991.6,2991.5,5.32271726]
["bitfinex","ETHUSD",1764456597625,0.0773,2991.6,2991.5,4.85221726]
["bitfinex","ETHUSD",1764456598618,0.0773,2991.6,2991.5,4.20228522]
["bitfinex","ETHUSD",1764456598823,0.5472,2991.6,2991.5,4.41328522]
["bitfinex","ETHUSD",1764456599390,0.0773,2991.6,2991.5,4.41328522]
["bitfinex","ETHUSD",1764456603103,0.002,2991.6,2991.5,5.78930309]
["bitfinex","ETHUSD",1764456604313,0.002,2991.6,2991.5,5.31880309]
["bitfinex","ETHUSD",1764456605035,0.5472,2991.6,2991.5,4.44671326]
["bitfinex","ETHUSD",1764456605329,0.5472,2991.6,2991.5,3.72111915]
["bitfinex","ETHUSD",1764456605534,0.5472,2991.6,2991.5,3.68769111]
["bitfinex","ETHUSD",1764456606349,0.5472,2991.6,2991.5,3.47669111]
["bitfinex","ETHUSD",1764456606502,0.5472,2991.6,2991.5,3.68769111]
["bitfinex","ETHUSD",1764456607909,0.0773,2991.6,2991.5,3.72111915]
["bitfinex","ETHUSD",1764456609197,0.0773,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456613315,0.5472,2991.6,2991.5,3.55380461]
["bitfinex","ETHUSD",1764456615340,0.5472,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456615705,0.5472,2991.6,2991.5,3.37623265]
["bitfinex","ETHUSD",1764456615910,0.5472,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456617936,0.0773,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456621650,0.0773,2991.6,2991.5,3.55380461]
["bitfinex","ETHUSD",1764456622948,0.0773,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456629758,0.0773,2991.6,2991.5,3.55380461]
["bitfinex","ETHUSD",1764456630959,0.0773,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456634157,0.38996929,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456634934,0.38996929,2991.6,2991.5,3.55380461]
["bitfinex","ETHUSD",1764456637533,0.38996929,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456644651,0.39008642,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456645663,0.31478642,2991.6,2991.5,3.58723265]
["bitfinex","ETHUSD",1764456645990,0.31478642,2991.6,2991.5,6.49836556]
["bitfinex","ETHUSD",1764456646315,0.002,2991.9,2991.7,0.405504]
["bitfinex","ETHUSD",1764456646485,0.002,2991.9,2991.8,0.897304]
["bitfinex","ETHUSD",1764456646686,0.002,2991.9,2991.8,1.10942381]
["bitfinex","ETHUSD",1764456646871,0.002,2991.9,2991.8,1.7416018]
["bitfinex","ETHUSD",1764456647472,0.002,2991.9,2991.8,5.80966532]
["bitfinex","ETHUSD",1764456649480,0.002,2991.9,2991.8,5.84309001]
["bitfinex","ETHUSD",1764456654896,0.002,2991.9,2991.8,5.80966532]
["bitfinex","ETHUSD",1764456655096,0.002,2991.9,2991.8,5.84309001]
["bitfinex","ETHUSD",1764456657609,0.002,2991.9,2991.8,5.80966532]
["bitfinex","ETHUSD",1764456657905,0.002,2991.9,2991.8,5.84309001]
["bitfinex","ETHUSD",1764456662105,0.002,2991.9,2991.8,5.34479001]
["bitfinex","ETHUSD",1764456665079,0.002,2991.9,2991.8,5.81949001]
["bitfinex","ETHUSD",1764456675815,0.002,2991.9,2991.8,5.34479001]
["bitfinex","ETHUSD",1764456677102,0.002,2991.9,2991.8,5.81949001]
["bitfinex","ETHUSD",1764456677797,0.002,2991.9,2991.8,5.34479001]
["bitfinex","ETHUSD",1764456682893,0.002,2991.9,2991.8,5.81379001]
["bitfinex","ETHUSD",1764456690025,0.002,2991.9,2991.8,5.34479001]
["bitfinex","ETHUSD",1764456693806,0.1008,2991.9,2991.8,4.81956532]
["bitfinex","ETHUSD",1764456694435,0.002,2991.9,2991.8,4.81956532]
["bitfinex","ETHUSD",1764456694935,0.002,2991.9,2991.8,5.27366532]
["bitfinex","ETHUSD",1764456697835,0.002,2991.9,2991.8,5.30709001]
["bitfinex","ETHUSD",1764456702005,0.002,2991.9,2991.8,5.77979001]
["bitfinex","ETHUSD",1764456706813,0.4718,2991.9,2991.8,4.41406132]
["bitfinex","ETHUSD",1764456707019,0.5512,2991.9,2991.8,3.55346941]
["bitfinex","ETHUSD",1764456707256,0.5512,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764456707848,0.5512,2991.9,2991.8,0.72559411]
["bitfinex","ETHUSD",1764456708053,0.5512,2991.9,2991.8,0.93659411]
["bitfinex","ETHUSD",1764456708346,0.5512,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764456708530,0.5512,2991.9,2991.8,4.06806352]
["bitfinex","ETHUSD",1764456708740,0.5512,2991.9,2991.8,4.27906352]
["bitfinex","ETHUSD",1764456709626,0.5512,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1764456709830,0.86381899,2991.9,2991.8,3.55346941]
["bitfinex","ETHUSD",1764456710029,0.86381899,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1764456710352,0.5512,2991.9,2991.8,3.55346941]
["bitfinex","ETHUSD",1764456711656,0.5512,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1764456711854,0.5512,2991.9,2991.8,3.55346941]
["bitfinex","ETHUSD",1764456712025,0.5512,2991.9,2991.5,3.34378812]
["bitfinex","ETHUSD",1764456712222,0.5512,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456712223,0.41027397,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456712427,0.72271294,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456712627,1.19041294,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456712829,1.27181294,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456713430,1.27181294,2991.9,2991.6,4.06824398]
["bitfinex","ETHUSD",1764456713630,0.41027397,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456713863,0.7226657,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456714170,1.2717657,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456714531,1.27171718,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456715863,1.27171718,2991.9,2991.5,3.34374851]
["bitfinex","ETHUSD",1764456715864,1.27171718,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1764456716027,0.41027397,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456716233,0.72257787,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456716435,1.19027787,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456716632,1.27167787,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456718865,0.95937397,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456719074,1.2715988,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456719234,0.95937397,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764456719433,0.95937397,2991.9,2991.8,3.55346941]
["bitfinex","ETHUSD",1764456719971,0.95937397,2991.9,2991.7,3.55353495]
["bitfinex","ETHUSD",1764456720158,0.4988,2991.8,2991.7,3.55353495]
["bitfinex","ETHUSD",1764456720459,0.5494,2991.8,2991.7,3.55353495]
["bitfinex","ETHUSD",1764456721244,0.5494,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1764456721245,0.85718861,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1764456721444,3.91742016,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456721667,4.229595,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764456721963,4.229595,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1764456721964,0.33568045,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456722275,0.36187484,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456722566,5.37371646,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456723442,8.71663282,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456726662,8.50563282,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456726835,5.37371646,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456727042,8.75004649,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456727273,8.71663282,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456736558,9.44222693,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456739364,9.54141721,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456740584,9.54602209,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456745066,9.54448269,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456745594,9.23429241,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456745966,5.90914782,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456746166,5.94256149,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456746722,5.44816149,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456747497,4.46186738,2991.4,2991.3,0.4663]
["bitfinex","ETHUSD",1764456747665,4.67286738,2991.4,2991.3,0.4663]
["bitfinex","ETHUSD",1764456748675,4.67286738,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456749007,4.46186738,2991.4,2991.3,0.4663]
["bitfinex","ETHUSD",1764456759212,4.51186738,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456761813,5.00596738,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456776027,5.10515766,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456776408,5.00596738,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456777713,4.51186738,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1764456777897,1.11895102,2991.4,2991.3,0.957]
["bitfinex","ETHUSD",1764456778101,0.67972956,2991.4,2991.3,0.957]
["bitfinex","ETHUSD",1764456778910,0.31063544,2991.4,2991.3,0.957]
["bitfinex","ETHUSD",1764456779713,0.31063544,2991.4,2991.3,4.30002811]
["bitfinex","ETHUSD",1764456780533,0.31063544,2991.4,2991.3,8.96727081]
["bitfinex","ETHUSD",1764456780728,0.002,2991.5,2991.4,1.13109811]
["bitfinex","ETHUSD",1764456780929,0.002,2991.5,2991.4,3.52922854]
["bitfinex","ETHUSD",1764456781729,0.002,2991.5,2991.4,6.8721449]
["bitfinex","ETHUSD",1764456790241,0.002,2991.5,2991.4,7.00603947]
["bitfinex","ETHUSD",1764456800754,0.002,2991.5,2991.4,10.5371142]
["bitfinex","ETHUSD",1764456803567,0.002,2991.5,2991.4,10.87075493]
["bitfinex","ETHUSD",1764456807461,0.002,2991.5,2991.4,10.5381142]
["bitfinex","ETHUSD",1764456812070,0.002,2991.8,2991.4,20.75502165]
["bitfinex","ETHUSD",1764456812257,0.002,2991.8,2991.7,7.15904738]
["bitfinex","ETHUSD",1764456812461,0.002,2991.8,2991.7,7.88464149]
["bitfinex","ETHUSD",1764456812767,0.002,2991.8,2991.7,8.48141052]
["bitfinex","ETHUSD",1764456814346,0.002,2991.8,2991.7,11.82399166]
["bitfinex","ETHUSD",1764456815168,0.002,2991.8,2991.7,9.41636374]
["bitfinex","ETHUSD",1764456815381,0.002,2991.8,2991.7,11.19807736]
["bitfinex","ETHUSD",1764456833984,0.002,2991.8,2991.7,13.60570528]
["bitfinex","ETHUSD",1764456838210,0.002,2991.8,2991.7,11.19807736]
["bitfinex","ETHUSD",1764456840393,1e-08,2991.9,2991.8,1.61319811]
["bitfinex","ETHUSD",1764456840697,1e-08,2991.9,2991.8,3.15795827]
["bitfinex","ETHUSD",1764456841084,1e-08,2991.9,2991.8,3.29182103]
["bitfinex","ETHUSD",1764456841289,1e-08,2991.9,2991.8,2.9591803]
["bitfinex","ETHUSD",1764456841604,1e-08,2991.9,2991.8,6.63429044]
["bitfinex","ETHUSD",1764456841777,1e-08,2991.9,2991.8,7.09201684]
["bitfinex","ETHUSD",1764456841984,1e-08,2991.9,2991.8,7.05859215]
["bitfinex","ETHUSD",1764456855712,1e-08,2991.9,2991.8,6.72595142]
["bitfinex","ETHUSD",1764456855906,1e-08,2991.9,2991.8,7.05859215]
["bitfinex","ETHUSD",1764456856307,1e-08,2991.9,2991.8,7.05959215]
["bitfinex","ETHUSD",1764456858891,0.002,2992.1,2992.0,4.99481357]
["bitfinex","ETHUSD",1764456859218,0.002,2992.1,2992.0,9.60505158]
["bitfinex","ETHUSD",1764456859385,0.002,2992.1,2992.0,9.57162913]
["bitfinex","ETHUSD",1764456859589,0.002,2992.1,2992.0,9.70547845]
["bitfinex","ETHUSD",1764456860306,0.002,2992.1,2992.0,13.04772443]
["bitfinex","ETHUSD",1764456862524,0.002,2992.1,2992.0,13.0454021]
["bitfinex","ETHUSD",1764456864335,0.002,2992.1,2992.0,13.5149021]
["bitfinex","ETHUSD",1764456864695,0.002,2992.1,2992.0,13.0454021]
["bitfinex","ETHUSD",1764456865922,0.002,2992.1,2992.0,10.30690264]
["bitfinex","ETHUSD",1764456866298,0.002,2992.1,2992.0,10.63954337]
["bitfinex","ETHUSD",1764456873340,0.002,2992.1,2992.0,10.63954337]
["bitfinex","ETHUSD",1764456874118,0.002,2992.1,2992.0,10.30690264]
["bitfinex","ETHUSD",1764456874540,0.002,2992.1,2992.0,10.63954337]
["bitfinex","ETHUSD",1764456874838,1e-08,2992.2,2992.1,1.46373884]
["bitfinex","ETHUSD",1764456875036,1e-08,2992.2,2992.1,5.635477]
["bitfinex","ETHUSD",1764456875431,1e-08,2992.2,2992.1,6.133277]
["bitfinex","ETHUSD",1764456875814,1e-08,2992.2,2992.1,10.58921128]
["bitfinex","ETHUSD",1764456876014,1e-08,2992.2,2992.1,10.55578994]
["bitfinex","ETHUSD",1764456876940,1e-08,2992.2,2992.1,10.22314921]
["bitfinex","ETHUSD",1764456877142,1e-08,2992.2,2992.1,10.55578994]
["bitfinex","ETHUSD",1764456877342,1e-08,2992.2,2992.1,8.14998737]
["bitfinex","ETHUSD",1764456881744,1e-08,2992.5,2992.4,4.99249124]
["bitfinex","ETHUSD",1764456882043,1e-08,2992.5,2992.4,6.36670762]
["bitfinex","ETHUSD",1764456882339,1e-08,2992.5,2992.4,6.69934835]
["bitfinex","ETHUSD",1764456882545,1e-08,2992.5,2992.4,7.32606048]
["bitfinex","ETHUSD",1764456882749,1e-08,2992.5,2992.4,7.50836048]
["bitfinex","ETHUSD",1764456883741,1e-08,2992.5,2992.4,10.8501597]
["bitfinex","ETHUSD",1764456884423,0.002,2992.7,2992.6,0.405504]
["bitfinex","ETHUSD",1764456884631,0.002,2992.7,2992.6,2.39586138]
["bitfinex","ETHUSD",1764456884833,0.002,2992.7,2992.6,5.85746832]
["bitfinex","ETHUSD",1764456885033,0.002,2992.7,2992.6,6.35326832]
["bitfinex","ETHUSD",1764456885543,0.002,2992.7,2992.6,3.94989622]
["bitfinex","ETHUSD",1764456885752,0.002,2992.7,2992.6,7.2914721]
["bitfinex","ETHUSD",1764456885931,0.002,2992.7,2992.6,7.25805635]
["bitfinex","ETHUSD",1764456889024,0.002,2992.7,2992.6,7.71755635]
["bitfinex","ETHUSD",1764456893252,0.002,2992.7,2992.6,7.25805635]
["bitfinex","ETHUSD",1764456893949,0.002,2992.7,2992.6,6.46751562]
["bitfinex","ETHUSD",1764456893950,0.0703,2992.7,2992.6,6.46751562]
["bitfinex","ETHUSD",1764456894157,0.5472,2992.7,2992.6,10.20626802]
["bitfinex","ETHUSD",1764456894858,0.5472,2992.7,2992.6,9.99626802]
["bitfinex","ETHUSD",1764456895058,0.5472,2992.7,2992.6,10.20626802]
["bitfinex","ETHUSD",1764456896456,0.5472,2992.7,2992.6,9.99626802]
["bitfinex","ETHUSD",1764456896657,0.5472,2992.7,2992.6,10.20626802]
["bitfinex","ETHUSD",1764456897532,0.5472,2992.7,2992.6,10.53890875]
["bitfinex","ETHUSD",1764456898254,0.5472,2992.7,2992.6,9.99626802]
["bitfinex","ETHUSD",1764456898461,0.5472,2992.7,2992.6,10.20626802]
["bitfinex","ETHUSD",1764456901558,0.002,2992.7,2992.6,11.03310875]
["bitfinex","ETHUSD",1764456901759,0.002,2992.7,2992.6,14.38620725]
["bitfinex","ETHUSD",1764456901959,1e-08,2993.0,2992.9,1.23234473]
["bitfinex","ETHUSD",1764456902161,1e-08,2993.0,2992.9,6.26533721]
["bitfinex","ETHUSD",1764456902333,1e-08,2993.0,2992.9,6.75733721]
["bitfinex","ETHUSD",1764456902539,0.002,2993.3,2992.9,6.75733721]
["bitfinex","ETHUSD",1764456902540,1e-08,2993.3,2993.0,2.01395736]
["bitfinex","ETHUSD",1764456902739,1e-08,2993.3,2993.2,4.65985051]
["bitfinex","ETHUSD",1764456902970,0.6682,2993.7,2993.4,0.405504]
["bitfinex","ETHUSD",1764456903159,0.002,2994.2,2993.4,1.92753048]
["bitfinex","ETHUSD",1764456903336,0.481,2994.1,2993.4,2.41953048]
["bitfinex","ETHUSD",1764456903658,0.481,2994.0,2993.4,6.61959182]
["bitfinex","ETHUSD",1764456907747,0.481,2994.0,2993.4,6.12759182]
["bitfinex","ETHUSD",1764456909244,0.481,2994.0,2993.4,6.61959182]
["bitfinex","ETHUSD",1764456909447,0.002,2993.8,2993.4,6.61959182]
["bitfinex","ETHUSD",1764456909768,0.002,2993.8,2993.4,6.12759182]
["bitfinex","ETHUSD",1764456909961,0.002,2993.8,2993.4,5.30075109]
["bitfinex","ETHUSD",1764456910141,0.0764,2993.5,2993.4,5.30075109]
["bitfinex","ETHUSD",1764456910347,0.4769,2993.7,2993.5,1.13109811]
["bitfinex","ETHUSD",1764456910547,0.4769,2993.7,2993.5,5.87573263]
["bitfinex","ETHUSD",1764456910778,0.0068,2993.6,2993.5,5.87573263]
["bitfinex","ETHUSD",1764456911382,0.0068,2993.6,2993.5,9.21630386]
["bitfinex","ETHUSD",1764456912576,0.0068,2993.6,2993.5,9.69320386]
["bitfinex","ETHUSD",1764456913951,0.479,2993.6,2993.5,9.69320386]
["bitfinex","ETHUSD",1764456917856,0.0068,2993.6,2993.5,9.69320386]
["bitfinex","ETHUSD",1764456924398,0.0068,2993.6,2993.5,9.90320386]
["bitfinex","ETHUSD",1764456924596,0.0068,2993.6,2993.5,9.90032426]
["bitfinex","ETHUSD",1764456925384,0.4606,2993.6,2993.5,9.90032426]
["bitfinex","ETHUSD",1764456926495,0.0068,2993.6,2993.5,9.90032426]
["bitfinex","ETHUSD",1764456926921,0.0068,2993.6,2993.5,9.90132426]
["bitfinex","ETHUSD",1764456933476,0.0068,2993.6,2993.5,12.30203071]
["bitfinex","ETHUSD",1764456936909,0.0068,2993.6,2993.5,12.63467144]
["bitfinex","ETHUSD",1764456937490,0.0068,2993.6,2993.5,12.30203071]
["bitfinex","ETHUSD",1764456944516,0.0068,2993.6,2993.5,12.09203071]
["bitfinex","ETHUSD",1764456944722,0.0068,2993.6,2993.5,12.30203071]
["bitfinex","ETHUSD",1764456949333,0.0068,2993.6,2993.5,12.63467144]
["bitfinex","ETHUSD",1764456950216,0.0068,2993.6,2993.5,11.41878932]
["bitfinex","ETHUSD",1764456950617,0.4606,2993.6,2993.5,11.08614859]
["bitfinex","ETHUSD",1764456954341,0.0068,2993.6,2993.5,11.08614859]
["bitfinex","ETHUSD",1764456954841,0.479,2993.6,2993.5,11.08614859]
["bitfinex","ETHUSD",1764456956749,0.479,2993.6,2993.5,7.56027579]
["bitfinex","ETHUSD",1764456958132,0.479,2993.6,2993.5,5.15956934]
["bitfinex","ETHUSD",1764456958739,0.479,2993.6,2993.5,3.81847123]
["bitfinex","ETHUSD",1764456959250,0.479,2993.6,2993.5,4.75406534]
["bitfinex","ETHUSD",1764456962216,0.479,2993.6,2993.5,8.31334385]
["bitfinex","ETHUSD",1764456962428,0.479,2993.6,2993.5,8.27993814]
["bitfinex","ETHUSD",1764456964255,0.479,2993.6,2993.5,8.06993814]
["bitfinex","ETHUSD",1764456964491,0.479,2993.6,2993.5,8.27993814]
["bitfinex","ETHUSD",1764456981591,0.002,2993.6,2993.5,8.27993814]
["bitfinex","ETHUSD",1764456982020,0.002,2993.6,2993.5,8.73343814]
["bitfinex","ETHUSD",1764456982623,0.002,2993.6,2993.5,8.27993814]
["bitfinex","ETHUSD",1764456984826,0.479,2993.6,2993.5,8.27993814]
["bitfinex","ETHUSD",1764456986535,0.479,2993.6,2993.5,4.75406534]
["bitfinex","ETHUSD",1764456986708,0.479,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457000777,0.002,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457000977,0.4837,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457004585,0.002,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457018032,0.0162,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457024836,0.002,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457029937,0.0162,2993.6,2993.5,4.78747105]
["bitfinex","ETHUSD",1764457032341,0.002,2993.6,2993.5,6.11687505]
["bitfinex","ETHUSD",1764457032525,0.002,2993.6,2993.5,7.02922513]
["bitfinex","ETHUSD",1764457048578,0.002,2993.6,2993.5,10.55601299]
["bitfinex","ETHUSD",1764457051452,0.002,2993.6,2993.5,9.6102572]
["bitfinex","ETHUSD",1764457055577,0.002,2993.6,2993.5,9.1527572]
["bitfinex","ETHUSD",1764457056186,0.002,2993.6,2993.5,9.6129572]
["bitfinex","ETHUSD",1764457062082,0.0838,2993.6,2993.5,8.6863572]
["bitfinex","ETHUSD",1764457062681,0.002,2993.6,2993.5,8.6863572]
["bitfinex","ETHUSD",1764457063331,0.002,2993.6,2993.5,9.1657572]
["bitfinex","ETHUSD",1764457072905,0.002,2993.6,2993.5,9.6629572]
["bitfinex","ETHUSD",1764457074412,0.002,2993.6,2993.5,9.1657572]
["bitfinex","ETHUSD",1764457074922,0.002,2993.6,2993.5,9.6629572]
["bitfinex","ETHUSD",1764457079132,0.002,2993.6,2993.5,10.9633212]
["bitfinex","ETHUSD",1764457081933,0.093,2993.6,2993.5,4.54406534]
["bitfinex","ETHUSD",1764457082229,0.86063287,2993.6,2993.5,1.41349411]
["bitfinex","ETHUSD",1764457082431,0.86063287,2993.6,2993.5,0.4779]
["bitfinex","ETHUSD",1764457082601,1.19631332,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457083235,1.40220794,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457089421,1.43562161,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457095630,1.09994116,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457095831,1.43562161,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457099360,5.7799478,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457116464,4.77608125,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457118871,4.32168125,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457119073,0.89022161,2993.6,2993.5,0.4828]
["bitfinex","ETHUSD",1764457119381,0.68432699,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457119548,0.65091332,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457120140,0.31523287,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457124949,0.65091332,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457125568,0.31523287,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457127582,0.31483884,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457128780,0.31484929,2993.6,2993.5,0.9502]
["bitfinex","ETHUSD",1764457141494,0.31484929,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457141495,4.74648938,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457141698,11.95212853,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764457141869,11.95212853,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1764457141870,1.13109811,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1764457142068,1.55817856,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764457142270,0.74118445,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764457142481,0.74118445,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1764457142482,0.74118445,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1764457142799,0.43487073,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764457143003,1.45362402,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764457143171,1.90662402,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764457143372,0.84037473,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1764457143704,1.13109811,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457143872,6.3611112,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457144203,0.84037473,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457144390,0.31284929,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457146200,0.31130323,2992.5,2992.2,0.9339]
["bitfinex","ETHUSD",1764457146406,0.31130323,2992.4,2992.3,0.4741]
["bitfinex","ETHUSD",1764457146903,0.31130323,2992.4,2992.3,0.9339]
["bitfinex","ETHUSD",1764457147102,0.31130323,2992.7,2992.3,0.9339]
["bitfinex","ETHUSD",1764457147405,0.33568045,2992.5,2992.4,0.4741]
["bitfinex","ETHUSD",1764457147610,0.64698368,2992.5,2992.4,0.4741]
["bitfinex","ETHUSD",1764457147807,0.64698368,2992.5,2992.4,0.9339]
["bitfinex","ETHUSD",1764457148683,1.10768368,2992.5,2991.8,0.6701]
["bitfinex","ETHUSD",1764457148903,0.33568045,2991.9,2991.8,0.196]
["bitfinex","ETHUSD",1764457149305,0.33568045,2991.9,2991.8,1.1299]
["bitfinex","ETHUSD",1764457152415,0.33568045,2991.9,2991.8,4.47236941]
["bitfinex","ETHUSD",1764457157724,7.23396756,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1764457157924,0.42808045,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457158616,0.33568045,2991.7,2991.6,0.4608]
["bitfinex","ETHUSD",1764457158795,3.34161162,2992.6,2991.6,4.27751851]
["bitfinex","ETHUSD",1764457159127,0.33568045,2992.4,2992.1,0.196]
["bitfinex","ETHUSD",1764457159297,0.03341367,2992.3,2992.1,0.196]
["bitfinex","ETHUSD",1764457159493,0.03341367,2992.3,2992.2,0.4904]
["bitfinex","ETHUSD",1764457159698,0.03341367,2992.3,2992.2,0.9812]
["bitfinex","ETHUSD",1764457160325,0.03341367,2992.4,2992.2,0.9812]
["bitfinex","ETHUSD",1764457160526,0.31090162,2992.9,2992.5,0.4908]
["bitfinex","ETHUSD",1764457160823,0.03341367,2992.8,2992.6,0.4904]
["bitfinex","ETHUSD",1764457161021,0.33568045,2993.0,2992.6,0.4904]
["bitfinex","ETHUSD",1764457161225,0.34433295,2993.2,2992.6,0.4904]
["bitfinex","ETHUSD",1764457161226,0.03341367,2992.9,2992.7,0.4908]
["bitfinex","ETHUSD",1764457161426,0.33568045,2993.0,2992.7,0.4908]
["bitfinex","ETHUSD",1764457161623,0.31091928,2993.2,2992.7,0.4908]
["bitfinex","ETHUSD",1764457161624,0.03341367,2992.9,2992.7,0.4908]
["bitfinex","ETHUSD",1764457161794,0.33568045,2993.0,2992.7,0.4908]
["bitfinex","ETHUSD",1764457161998,0.002,2992.6,2992.3,3.81712836]
["bitfinex","ETHUSD",1764457163414,0.03541367,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457164229,0.002,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457164412,0.03541367,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457164743,0.002,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457164904,0.03541367,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457165104,0.002,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457165432,0.03541367,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457166231,0.002,2992.6,2992.5,0.4765]
["bitfinex","ETHUSD",1764457166832,0.002,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1764457167033,0.002,2992.6,2992.2,3.81732259]
["bitfinex","ETHUSD",1764457167438,0.03541367,2992.6,2992.2,3.81732259]
["bitfinex","ETHUSD",1764457168301,0.03541367,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1764457168503,0.002,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1764457168704,0.03541367,2992.6,2992.2,3.81732259]
["bitfinex","ETHUSD",1764457168934,0.37309069,2992.6,2992.2,3.81732259]
["bitfinex","ETHUSD",1764457170327,0.84489069,2992.6,2992.1,3.53810277]
["bitfinex","ETHUSD",1764457170633,0.33568045,2992.4,2992.1,3.53810277]
["bitfinex","ETHUSD",1764457170840,0.03341367,2992.3,2992.1,0.196]
["bitfinex","ETHUSD",1764457171052,0.33568045,2992.4,2992.1,0.196]
["bitfinex","ETHUSD",1764457171250,0.03341367,2992.3,2992.1,0.6713]
["bitfinex","ETHUSD",1764457171552,0.33568045,2992.4,2992.1,0.6713]
["bitfinex","ETHUSD",1764457171730,0.03341367,2992.3,2992.1,0.6713]
["bitfinex","ETHUSD",1764457172128,0.03341367,2992.3,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457172129,0.33568045,2992.1,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457172453,0.31212019,2992.0,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457172749,0.33568045,2992.1,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457173048,0.31212027,2992.0,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457173230,0.33568045,2992.1,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457173429,0.31226077,2992.0,2991.6,3.81894075]
["bitfinex","ETHUSD",1764457173620,0.31226082,2991.9,2991.6,3.34367335]
["bitfinex","ETHUSD",1764457173817,0.33568045,2992.1,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174023,0.31226467,2992.0,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174223,0.50521367,2992.3,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174224,0.31226467,2991.9,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174424,0.31226467,2991.8,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174623,0.33568045,2992.1,2991.6,0.4763]
["bitfinex","ETHUSD",1764457174853,0.31261895,2992.0,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175046,0.41828379,2992.1,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175047,0.31261895,2991.9,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175254,0.31261895,2991.8,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175451,0.75396424,2992.1,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175655,0.3126391,2992.0,2991.6,0.4763]
["bitfinex","ETHUSD",1764457175859,0.3126391,2991.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1764457176155,0.3126391,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1764457176360,0.3126391,2991.8,2991.7,3.81788114]
["bitfinex","ETHUSD",1764457176655,0.3126391,2991.8,2991.7,4.29438114]
["bitfinex","ETHUSD",1764457179256,0.3126391,2991.8,2991.7,0.9518]
["bitfinex","ETHUSD",1764457180458,0.3126391,2991.8,2991.7,0.4765]
["bitfinex","ETHUSD",1764457180757,0.3126391,2991.8,2991.6,3.34369287]
["bitfinex","ETHUSD",1764457180957,0.33568045,2991.7,2991.6,3.34369287]
["bitfinex","ETHUSD",1764457181366,0.33568045,2991.7,2991.6,4.29549287]
["bitfinex","ETHUSD",1764457184232,0.0774,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457184563,0.72565799,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457188576,0.31257754,2991.7,2991.6,0.4775]
["bitfinex","ETHUSD",1764457188781,0.31257754,2991.7,2991.6,0.9528]
["bitfinex","ETHUSD",1764457192084,0.31257754,2991.7,2991.6,4.29549287]
["bitfinex","ETHUSD",1764457192847,0.33568045,2992.0,2991.6,7.84918574]
["bitfinex","ETHUSD",1764457193046,0.31256858,2991.9,2991.7,0.4972]
["bitfinex","ETHUSD",1764457193290,0.31256858,2991.8,2991.7,0.4972]
["bitfinex","ETHUSD",1764457193645,0.31256858,2991.8,2991.7,0.9502]
["bitfinex","ETHUSD",1764457193988,0.002,2992.3,2991.7,6.32661691]
["bitfinex","ETHUSD",1764457194146,0.002,2992.3,2992.2,0.6457]
["bitfinex","ETHUSD",1764457194471,0.31460735,2992.3,2992.2,1.3539]
["bitfinex","ETHUSD",1764457196555,0.31460735,2992.3,2992.2,4.69592259]
["bitfinex","ETHUSD",1764457199378,0.002,2992.3,2992.2,4.69592259]
["bitfinex","ETHUSD",1764457199560,0.3147183,2992.3,2992.2,4.69592259]
["bitfinex","ETHUSD",1764457200358,0.3147183,2992.3,2992.2,6.22532237]
["bitfinex","ETHUSD",1764457200563,0.002,2992.3,2992.2,10.16251058]
["bitfinex","ETHUSD",1764457200750,0.002,2992.3,2992.2,6.63082637]
["bitfinex","ETHUSD",1764457201074,0.002,2992.3,2992.2,4.2786167]
["bitfinex","ETHUSD",1764457201274,0.002,2992.3,2992.2,0.93659411]
["bitfinex","ETHUSD",1764457201576,0.31469102,2992.3,2992.2,0.211]
["bitfinex","ETHUSD",1764457202083,0.31469102,2992.3,2992.2,0.664]
["bitfinex","ETHUSD",1764457202247,0.31469102,2992.3,2992.2,4.00602259]
["bitfinex","ETHUSD",1764457202449,0.40469102,2992.3,2992.0,0.4972]
["bitfinex","ETHUSD",1764457202673,0.002,2992.3,2992.0,0.7082]
["bitfinex","ETHUSD",1764457202980,0.002,2992.3,2992.1,3.34208716]
["bitfinex","ETHUSD",1764457203144,0.002,2992.3,2992.1,3.83928716]
["bitfinex","ETHUSD",1764457203345,0.002,2992.3,2992.2,0.9502]
["bitfinex","ETHUSD",1764457203572,0.002,2992.3,2992.2,4.29222259]
["bitfinex","ETHUSD",1764457205466,0.002,2992.3,2992.2,0.453]
["bitfinex","ETHUSD",1764457205659,0.092,2992.3,2992.0,0.72559411]
["bitfinex","ETHUSD",1764457205967,0.0936,2992.1,2992.0,0.211]
["bitfinex","ETHUSD",1764457206750,0.4574,2992.3,2992.0,0.211]
["bitfinex","ETHUSD",1764457206751,0.33768045,2992.3,2992.0,0.664]
["bitfinex","ETHUSD",1764457206952,0.31255564,2992.2,2992.0,0.453]
["bitfinex","ETHUSD",1764457207151,0.33568045,2992.2,2992.0,3.79520257]
["bitfinex","ETHUSD",1764457207546,0.33568045,2992.2,2992.1,0.453]
["bitfinex","ETHUSD",1764457207869,0.33568045,2992.2,2992.1,1.1429]
["bitfinex","ETHUSD",1764457207870,0.31255083,2992.2,2992.1,1.1429]
["bitfinex","ETHUSD",1764457208074,0.002,2992.3,2992.1,1.17632134]
["bitfinex","ETHUSD",1764457208250,0.002,2992.3,2992.2,0.9502]
["bitfinex","ETHUSD",1764457209892,0.002,2992.3,2992.2,4.29222259]
["bitfinex","ETHUSD",1764457213692,0.002,2992.3,2992.2,5.41249076]
["bitfinex","ETHUSD",1764457213896,0.002,2992.3,2992.2,6.54358887]
["bitfinex","ETHUSD",1764457215095,0.002,2992.3,2992.2,6.57700909]
["bitfinex","ETHUSD",1764457215995,0.002,2992.3,2992.2,6.54358887]
["bitfinex","ETHUSD",1764457217177,0.002,2992.3,2992.2,6.75458887]
["bitfinex","ETHUSD",1764457217377,0.002,2992.3,2992.2,6.54358887]
["bitfinex","ETHUSD",1764457217594,0.002,2992.3,2992.2,6.75458887]
["bitfinex","ETHUSD",1764457238939,0.002,2992.3,2992.2,4.6841207]
["bitfinex","ETHUSD",1764457239520,0.5473,2992.3,2992.2,4.0676167]
["bitfinex","ETHUSD",1764457239728,0.33568045,2992.2,2991.6,3.34369118]
["bitfinex","ETHUSD",1764457239885,0.86043792,2992.3,2991.8,0.211]
["bitfinex","ETHUSD",1764457239886,0.31313792,2992.1,2991.8,0.211]
["bitfinex","ETHUSD",1764457240086,0.31315687,2992.0,2991.8,0.211]
["bitfinex","ETHUSD",1764457240323,0.80798045,2992.2,2991.8,0.211]
["bitfinex","ETHUSD",1764457240324,0.0769,2991.9,2991.8,0.211]
["bitfinex","ETHUSD",1764457240816,0.4684,2992.1,2991.8,0.211]
["bitfinex","ETHUSD",1764457240817,0.4684,2992.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1764457241317,0.0808,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1764457242512,0.002,2992.3,2991.9,7.17391538]
["bitfinex","ETHUSD",1764457242811,0.31298001,2992.2,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457242989,0.0613,2992.3,2992.1,3.34213428]
["bitfinex","ETHUSD",1764457243316,0.3722784,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1764457243516,0.8580784,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1764457243811,0.85803726,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1764457244326,1.19371771,2992.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1764457244985,0.85803726,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457245314,0.0769,2992.0,2991.9,3.34232572]
["bitfinex","ETHUSD",1764457245615,0.0769,2992.0,2991.9,3.37574929]
["bitfinex","ETHUSD",1764457245989,0.5453,2992.0,2991.9,3.37574929]
["bitfinex","ETHUSD",1764457247525,0.5453,2992.0,2991.9,3.34232572]
["bitfinex","ETHUSD",1764457248232,0.0769,2992.0,2991.9,3.34232572]
["bitfinex","ETHUSD",1764457248524,0.80608045,2992.3,2991.9,6.71810698]
["bitfinex","ETHUSD",1764457248823,0.31275329,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457249030,0.80608045,2992.3,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457250921,0.002,2992.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457251122,0.002,2992.3,2991.9,7.16488341]
["bitfinex","ETHUSD",1764457251826,0.4743,2992.3,2991.9,7.16488341]
["bitfinex","ETHUSD",1764457252015,0.4743,2992.3,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457259325,0.31274252,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457259528,0.4743,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457259692,0.31274253,2992.2,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457259892,0.4743,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457260094,0.31274253,2992.2,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457260291,0.4743,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457260507,0.31275337,2992.2,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457260708,0.4743,2992.3,2991.9,3.81482572]
["bitfinex","ETHUSD",1764457261030,0.31275337,2992.2,2991.9,3.34232572]
["bitfinex","ETHUSD",1764457261329,0.4743,2992.3,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457261526,0.31279363,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457261709,0.4743,2992.3,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457261909,0.31279363,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457262128,0.4743,2992.3,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457262305,0.30947875,2992.2,2991.9,6.68468341]
["bitfinex","ETHUSD",1764457262510,0.4915,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457262825,0.002,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457263323,0.4915,2992.3,2991.9,7.15718341]
["bitfinex","ETHUSD",1764457263696,0.4915,2992.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457263901,0.002,2992.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457264921,0.002,2992.3,2992.1,6.68426856]
["bitfinex","ETHUSD",1764457266129,0.002,2992.3,2991.9,6.68471538]
["bitfinex","ETHUSD",1764457266315,0.002,2992.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457267330,0.002,2992.3,2992.1,6.68426856]
["bitfinex","ETHUSD",1764457268507,0.002,2992.3,2991.9,6.68471538]
["bitfinex","ETHUSD",1764457268726,0.002,2992.3,2992.0,0.50592245]
["bitfinex","ETHUSD",1764457269321,0.002,2992.3,2992.2,0.4901]
["bitfinex","ETHUSD",1764457269524,0.002,2992.3,2992.2,0.7011]
["bitfinex","ETHUSD",1764457269823,0.002,2992.3,2992.2,1.1736]
["bitfinex","ETHUSD",1764457270519,0.002,2992.3,2992.2,4.92112659]
["bitfinex","ETHUSD",1764457270840,0.002,2992.3,2992.2,5.84218422]
["bitfinex","ETHUSD",1764457271041,0.002,2992.3,2992.2,5.87560444]
["bitfinex","ETHUSD",1764457275506,0.002,2992.3,2992.2,6.60119855]
["bitfinex","ETHUSD",1764457276648,0.002,2992.3,2992.2,6.73505369]
["bitfinex","ETHUSD",1764457276835,0.002,2992.3,2992.2,6.70163347]
["bitfinex","ETHUSD",1764457280325,0.002,2992.3,2992.2,6.01813347]
["bitfinex","ETHUSD",1764457280659,0.002,2992.3,2992.2,6.75135369]
["bitfinex","ETHUSD",1764457280838,0.002,2992.3,2992.2,6.71793347]
["bitfinex","ETHUSD",1764457283653,0.002,2992.3,2992.2,6.01813347]
["bitfinex","ETHUSD",1764457283858,0.0565,2992.3,2992.2,4.64135558]
["bitfinex","ETHUSD",1764457284254,0.0565,2992.3,2992.2,4.41247184]
["bitfinex","ETHUSD",1764457284449,0.0565,2992.3,2992.2,3.55302259]
["bitfinex","ETHUSD",1764457284765,0.0565,2992.3,2992.2,4.2786167]
["bitfinex","ETHUSD",1764457290042,0.0565,2992.3,2992.2,4.0676167]
["bitfinex","ETHUSD",1764457290357,0.0565,2992.3,2992.2,4.2786167]
["bitfinex","ETHUSD",1764457297265,0.002,2992.3,2992.2,4.2786167]
["bitfinex","ETHUSD",1764457297756,0.002,2992.3,2992.2,4.7692167]
["bitfinex","ETHUSD",1764457303654,0.0608,2992.3,2992.2,4.7692167]
["bitfinex","ETHUSD",1764457303852,0.0608,2992.3,2992.2,0.72559411]
["bitfinex","ETHUSD",1764457303853,0.5471,2992.3,2992.2,0.72559411]
["bitfinex","ETHUSD",1764457304974,0.86007709,2992.3,2992.2,0.72559411]
["bitfinex","ETHUSD",1764457306379,1.19575754,2992.3,2992.2,0.72559411]
["bitfinex","ETHUSD",1764457307373,1.19574305,2992.3,2992.2,0.72559411]
["bitfinex","ETHUSD",1764457308164,1.19574305,2992.3,2992.1,3.55411941]
["bitfinex","ETHUSD",1764457308365,0.4999,2992.2,2992.1,4.27971352]
["bitfinex","ETHUSD",1764457310256,0.81293837,2992.2,2992.1,4.27971352]
["bitfinex","ETHUSD",1764457311415,0.81293837,2992.2,2992.1,0.72659411]
["bitfinex","ETHUSD",1764457311602,0.81293837,2992.2,2992.1,4.06872839]
["bitfinex","ETHUSD",1764457311960,0.31793837,2992.2,2992.1,4.06872839]
["bitfinex","ETHUSD",1764457315896,0.31993837,2992.2,2992.1,4.10214973]
["bitfinex","ETHUSD",1764457317703,0.31503837,2992.2,2992.1,4.59454973]
["bitfinex","ETHUSD",1764457319909,0.31503837,2992.2,2992.1,4.10214973]
["bitfinex","ETHUSD",1764457322480,0.31503837,2992.2,2992.1,4.59454973]
["bitfinex","ETHUSD",1764457327011,0.31503837,2992.2,2992.1,5.24154973]
["bitfinex","ETHUSD",1764457327321,0.31503837,2992.2,2992.1,6.43626729]
["bitfinex","ETHUSD",1764457330030,0.31503837,2992.2,2992.1,6.12122892]
["bitfinex","ETHUSD",1764457330401,0.31503837,2992.2,2992.1,6.43626729]
["bitfinex","ETHUSD",1764457331126,0.31526833,2992.2,2992.1,6.43626729]
["bitfinex","ETHUSD",1764457331626,0.002,2992.2,2992.1,6.40284595]
["bitfinex","ETHUSD",1764457333221,0.002,2992.2,2992.1,6.43626729]
["bitfinex","ETHUSD",1764457343242,0.002,2992.2,2992.1,6.12122892]
["bitfinex","ETHUSD",1764457347443,0.002,2992.2,2992.1,5.65512892]
["bitfinex","ETHUSD",1764457347656,0.002,2992.2,2992.1,6.55653292]
["bitfinex","ETHUSD",1764457347867,0.002,2992.2,2992.1,6.6904015]
["bitfinex","ETHUSD",1764457348157,0.002,2992.2,2992.1,6.65698016]
["bitfinex","ETHUSD",1764457350049,0.002,2992.6,2992.1,6.65698016]
["bitfinex","ETHUSD",1764457350050,0.002,2993.9,2992.4,0.857204]
["bitfinex","ETHUSD",1764457350249,0.002,2993.9,2992.9,0.405504]
["bitfinex","ETHUSD",1764457350454,0.002,2993.9,2993.5,5.03832914]
["bitfinex","ETHUSD",1764457350667,0.002,2993.9,2993.5,5.24932914]
["bitfinex","ETHUSD",1764457350831,0.002,2993.9,2993.5,5.74522914]
["bitfinex","ETHUSD",1764457351317,0.002,2993.9,2993.5,5.87902473]
["bitfinex","ETHUSD",1764457352157,0.002,2993.9,2993.5,9.21959596]
["bitfinex","ETHUSD",1764457352358,0.002,2993.9,2993.5,7.21619316]
["bitfinex","ETHUSD",1764457352863,0.0635,2993.9,2993.5,5.86149316]
["bitfinex","ETHUSD",1764457353031,0.0964,2993.6,2993.5,4.19996093]
["bitfinex","ETHUSD",1764457353361,0.5474,2993.6,2993.5,4.41096093]
["bitfinex","ETHUSD",1764457354785,0.5474,2993.6,2993.5,0.8593897]
["bitfinex","ETHUSD",1764457354979,0.5474,2993.6,2993.5,0.211]
["bitfinex","ETHUSD",1764457355540,0.0964,2993.6,2993.5,0.211]
["bitfinex","ETHUSD",1764457355868,0.5474,2993.6,2993.5,0.211]
["bitfinex","ETHUSD",1764457356174,0.88308045,2993.6,2993.5,0.211]
["bitfinex","ETHUSD",1764457356541,0.88308045,2993.6,2993.3,0.211]
["bitfinex","ETHUSD",1764457356737,0.88308045,2993.6,2992.4,3.34172599]
["bitfinex","ETHUSD",1764457356738,0.33568045,2993.4,2992.4,3.34172599]
["bitfinex","ETHUSD",1764457357081,0.79028045,2993.3,2993.0,0.5474]
["bitfinex","ETHUSD",1764457357291,0.79028045,2993.3,2992.5,1.33749112]
["bitfinex","ETHUSD",1764457357292,0.79028045,2993.3,2993.1,0.211]
["bitfinex","ETHUSD",1764457357462,0.4546,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764457357636,0.549,2993.2,2993.1,0.211]
["bitfinex","ETHUSD",1764457358037,0.549,2993.2,2993.1,4.27761178]
["bitfinex","ETHUSD",1764457358754,0.549,2993.2,2993.1,0.93659411]
["bitfinex","ETHUSD",1764457359151,0.549,2993.2,2993.1,4.27761178]
["bitfinex","ETHUSD",1764457360474,0.549,2993.2,2993.1,4.06661178]
["bitfinex","ETHUSD",1764457364672,0.4566,2993.6,2993.1,4.06661178]
["bitfinex","ETHUSD",1764457365178,0.4566,2993.6,2993.1,4.10002195]
["bitfinex","ETHUSD",1764457367276,0.4566,2993.6,2993.2,0.03340906]
["bitfinex","ETHUSD",1764457367498,0.002,2993.6,2993.2,0.52930906]
["bitfinex","ETHUSD",1764457368682,0.4566,2993.6,2993.2,0.52930906]
["bitfinex","ETHUSD",1764457369277,0.4566,2993.6,2993.3,3.34079444]
["bitfinex","ETHUSD",1764457369483,0.4566,2993.6,2993.4,0.24440682]
["bitfinex","ETHUSD",1764457369660,0.0944,2993.5,2993.4,0.24440682]
["bitfinex","ETHUSD",1764457370983,0.0944,2993.5,2993.4,0.211]
["bitfinex","ETHUSD",1764457372081,0.0944,2993.5,2993.4,3.55168283]
["bitfinex","ETHUSD",1764457372452,0.0944,2993.5,2993.4,0.211]
["bitfinex","ETHUSD",1764457372653,0.0944,2993.5,2993.4,0.24440682]
["bitfinex","ETHUSD",1764457372874,0.0944,2993.5,2993.4,3.58508965]
["bitfinex","ETHUSD",1764457375186,1.19310454,2993.5,2993.4,0.24440682]
["bitfinex","ETHUSD",1764457375399,0.33568045,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764457375562,0.33568045,2993.1,2993.0,0.211]
["bitfinex","ETHUSD",1764457375762,0.4996,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457375979,1.55418988,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457376176,1.81408988,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764457376380,1.01438045,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457376556,1.32655026,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457376757,1.37645026,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457376958,1.83965942,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457377157,5.18112364,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457377673,1.83965942,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457378162,5.18112364,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457379583,1.83965942,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457381007,5.18112364,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457381304,1.83965942,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457382896,1.45407897,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457383082,0.99086981,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457383797,1.32655026,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457384794,0.99086981,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457385123,0.81176981,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457385591,1.14745026,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457388162,1.67030659,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457388390,1.19865026,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457388791,4.54011448,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457388996,4.57352815,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457389885,4.2378477,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457390087,4.57352815,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764457390293,0.33568045,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457390491,4.6095916,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457390696,4.6652916,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457392107,8.00709082,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457393811,8.1062811,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457393968,9.32363736,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457395802,9.22444708,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457400001,9.16874708,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457400333,9.22444708,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457400707,9.23032711,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457406730,9.2307062,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457408508,1.86558561,2992.4,2992.3,0.99]
["bitfinex","ETHUSD",1764457408708,0.64822935,2992.4,2992.3,0.99]
["bitfinex","ETHUSD",1764457409224,0.34596257,2992.4,2992.3,0.99]
["bitfinex","ETHUSD",1764457409423,0.3125489,2992.4,2992.3,0.99]
["bitfinex","ETHUSD",1764457409930,0.64822935,2992.4,2992.3,0.99]
["bitfinex","ETHUSD",1764457410138,0.64822935,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457410330,1.08397651,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457410533,1.15677651,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457411610,1.15677651,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1764457411611,0.0718,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1764457411811,20.99222611,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457411812,0.33568045,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457412029,2.0923199,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457412223,2.5701199,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457412424,5.22390104,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457412644,1.09092579,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457412830,4.50430693,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457415459,7.35739573,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457415747,3.98140092,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457415948,5.14991705,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457416352,8.49249819,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457416659,8.93278452,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457417948,13.42544448,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457420350,13.42744448,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457420770,13.42744448,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1764457420771,1.60889811,2991.6,2989.0,2.58518792]
["bitfinex","ETHUSD",1764457420929,3.73867557,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1764457421132,4.84719503,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457421433,5.39579503,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457421636,5.98584396,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457422649,9.3290956,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457422958,0.90259783,2991.1,2991.0,0.4957]
["bitfinex","ETHUSD",1764457423144,0.3125489,2991.1,2991.0,0.99]
["bitfinex","ETHUSD",1764457423647,0.64822935,2991.1,2991.0,0.99]
["bitfinex","ETHUSD",1764457423958,0.64822935,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457424160,0.71902935,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457424467,1.48823986,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457425251,1.15255941,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457425451,1.41743986,2991.1,2991.0,0.4957]
["bitfinex","ETHUSD",1764457425662,1.41743986,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457431090,5.06870133,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457431377,1.41743986,2991.1,2991.0,0.4957]
["bitfinex","ETHUSD",1764457431544,0.68164302,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457432132,0.75244302,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457432332,7.83176623,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457432553,7.79835256,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457432952,0.5235489,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457433140,5.16706398,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457433340,1.35411234,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457434067,4.69736398,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457437357,1.35411234,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457437686,4.69736398,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457437879,0.64822935,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457438244,0.70452935,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457438446,0.68364302,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457438745,0.68364302,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457439061,1.41254977,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457439576,0.3145489,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457439741,0.65022935,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457439940,0.68364302,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457440867,0.65022935,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457443447,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457443798,0.31500668,2991.1,2991.0,4.30436342]
["bitfinex","ETHUSD",1764457444094,0.31500668,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457444377,0.31500668,2991.1,2991.0,4.30436342]
["bitfinex","ETHUSD",1764457445745,0.31500668,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457446069,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457446977,0.31500668,2991.1,2991.0,4.30436342]
["bitfinex","ETHUSD",1764457447173,0.31500668,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457447780,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457448274,0.65068713,2991.1,2991.0,4.30436342]
["bitfinex","ETHUSD",1764457448947,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457448948,0.31500668,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457449153,0.31500668,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457449354,1.37948633,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457449556,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457449756,0.65068713,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457449757,7.80071034,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457449956,7.89990062,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457450386,0.65068713,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457450557,0.31500668,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457450759,1.04093332,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457451286,0.31500668,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457451878,0.65068713,2991.1,2991.0,0.961]
["bitfinex","ETHUSD",1764457452481,0.65068713,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457453186,0.65068713,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457453187,0.6841008,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457455893,0.65068713,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457456069,0.65068713,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457457802,0.31500668,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457458094,0.65070271,2991.1,2991.0,0.4981]
["bitfinex","ETHUSD",1764457460499,1.10771913,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457460674,1.1411328,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457461560,0.65070271,2991.1,2991.0,0.9839]
["bitfinex","ETHUSD",1764457461794,0.31502226,2991.1,2991.0,0.9839]
["bitfinex","ETHUSD",1764457462391,0.002,2991.1,2991.0,0.9839]
["bitfinex","ETHUSD",1764457462592,0.002,2991.1,2991.0,1.70949411]
["bitfinex","ETHUSD",1764457462759,0.002,2991.1,2991.0,5.22715042]
["bitfinex","ETHUSD",1764457463481,0.002,2991.1,2991.0,5.05285753]
["bitfinex","ETHUSD",1764457463790,0.002,2991.1,2991.0,8.3152291]
["bitfinex","ETHUSD",1764457464672,0.002,2991.1,2991.0,5.05285753]
["bitfinex","ETHUSD",1764457465173,0.002,2991.1,2991.0,5.45836153]
["bitfinex","ETHUSD",1764457465680,0.002,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1764457465861,0.002,2991.4,2991.3,1.049604]
["bitfinex","ETHUSD",1764457466374,0.002,2991.4,2991.3,2.23899811]
["bitfinex","ETHUSD",1764457466581,0.002,2991.4,2991.3,2.04449411]
["bitfinex","ETHUSD",1764457466784,0.002,2991.4,2991.3,5.38752222]
["bitfinex","ETHUSD",1764457467607,0.002,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764457467891,0.002,2991.4,2991.3,0.4569]
["bitfinex","ETHUSD",1764457468079,0.002,2991.4,2991.3,0.9207]
["bitfinex","ETHUSD",1764457469261,0.002,2991.4,2991.3,4.26372811]
["bitfinex","ETHUSD",1764457469799,0.002,2991.4,2991.3,5.06757816]
["bitfinex","ETHUSD",1764457469974,0.002,2991.4,2991.3,5.47308216]
["bitfinex","ETHUSD",1764457470296,0.002,2991.4,2991.3,6.19867627]
["bitfinex","ETHUSD",1764457471277,0.002,2991.4,2991.3,5.20032222]
["bitfinex","ETHUSD",1764457472224,0.65015721,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764457472370,0.33768045,2991.4,2991.3,0.4569]
["bitfinex","ETHUSD",1764457472571,0.65016067,2991.4,2991.3,0.4569]
["bitfinex","ETHUSD",1764457473282,0.65016067,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764457473283,4.20192775,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764457473600,0.40978045,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457473801,0.72226067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457474171,1.19266067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457474577,0.72226067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457475096,0.31248022,2991.1,2991.0,0.4579]
["bitfinex","ETHUSD",1764457475398,0.64816067,2991.1,2991.0,0.9217]
["bitfinex","ETHUSD",1764457475597,0.64816067,2991.1,2991.0,0.4579]
["bitfinex","ETHUSD",1764457476698,0.64816067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457478204,0.71826067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457478405,1.1244045,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457478773,4.46765614,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457479080,4.94205614,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457479273,1.5988045,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457479473,1.19266067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457479672,0.71826067,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457480238,0.50981367,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1764457480239,0.03541367,2991.4,2991.1,0.405504]
["bitfinex","ETHUSD",1764457480505,0.002,2992.0,2991.4,0.405504]
["bitfinex","ETHUSD",1764457480673,0.002,2992.0,2991.6,0.862404]
["bitfinex","ETHUSD",1764457481201,0.002,2992.0,2991.6,1.326204]
["bitfinex","ETHUSD",1764457481600,0.002,2992.0,2991.6,5.39449098]
["bitfinex","ETHUSD",1764457481904,0.002,2992.0,2991.6,6.29276404]
["bitfinex","ETHUSD",1764457487011,0.002,2992.0,2991.6,6.09926004]
["bitfinex","ETHUSD",1764457488517,0.002,2992.0,2991.6,6.50476404]
["bitfinex","ETHUSD",1764457488998,0.002,2992.0,2991.9,0.405504]
["bitfinex","ETHUSD",1764457489200,0.002,2992.0,2991.9,6.02579451]
["bitfinex","ETHUSD",1764457489513,0.002,2992.0,2991.9,7.47453727]
["bitfinex","ETHUSD",1764457491326,0.002,2992.0,2991.9,10.81689496]
["bitfinex","ETHUSD",1764457497335,0.002,2992.0,2991.9,6.37909856]
["bitfinex","ETHUSD",1764457497541,0.002,2992.0,2991.9,6.59109856]
["bitfinex","ETHUSD",1764457498204,0.002,2992.0,2991.9,6.25845783]
["bitfinex","ETHUSD",1764457498846,0.002,2992.0,2991.9,6.2918814]
["bitfinex","ETHUSD",1764457500349,0.002,2992.9,2992.0,0.72559411]
["bitfinex","ETHUSD",1764457500522,0.002,2992.9,2992.8,0.4895]
["bitfinex","ETHUSD",1764457500837,0.002,2992.9,2992.8,1.1899]
["bitfinex","ETHUSD",1764457501147,0.002,2992.9,2992.8,0.7015]
["bitfinex","ETHUSD",1764457501350,0.002,2992.9,2992.8,1.1899]
["bitfinex","ETHUSD",1764457502212,0.002,2992.9,2992.8,5.25684668]
["bitfinex","ETHUSD",1764457502411,0.002,2992.9,2992.8,5.66169111]
["bitfinex","ETHUSD",1764457504951,0.002,2992.9,2992.8,4.27894668]
["bitfinex","ETHUSD",1764457504952,1.0364,2992.9,2992.8,4.27894668]
["bitfinex","ETHUSD",1764457505335,1.0364,2992.9,2992.8,4.3123602]
["bitfinex","ETHUSD",1764457505537,0.5505,2992.9,2992.8,4.3123602]
["bitfinex","ETHUSD",1764457506219,0.4919,2992.9,2992.8,4.3123602]
["bitfinex","ETHUSD",1764457508446,1.0364,2992.9,2992.8,3.55335257]
["bitfinex","ETHUSD",1764457513156,0.4919,2992.9,2992.8,3.58676609]
["bitfinex","ETHUSD",1764457514965,0.002,2992.9,2992.8,3.58676609]
["bitfinex","ETHUSD",1764457515978,0.4919,2992.9,2992.8,3.58676609]
["bitfinex","ETHUSD",1764457517575,1.1698,2992.9,2992.8,3.58676609]
["bitfinex","ETHUSD",1764457518176,1.48285797,2992.9,2992.8,3.58676609]
["bitfinex","ETHUSD",1764457521793,1.49605797,2992.9,2992.0,0.1836]
["bitfinex","ETHUSD",1764457522091,3.25767317,2992.5,2991.7,3.34258114]
["bitfinex","ETHUSD",1764457522290,0.33598188,2992.2,2991.7,0.212]
["bitfinex","ETHUSD",1764457522491,0.80938188,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457522691,0.39785797,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457522992,0.73383985,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457523297,0.87385797,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457524065,1.20983985,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457524397,0.87385797,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457524602,0.0848,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457524890,0.5608,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457526395,0.5608,2991.7,2991.6,0.03442692]
["bitfinex","ETHUSD",1764457528003,0.5608,2991.7,2991.6,3.37711979]
["bitfinex","ETHUSD",1764457528195,0.476,2992.1,2991.6,3.85641979]
["bitfinex","ETHUSD",1764457528812,0.476,2992.1,2991.6,6.71981266]
["bitfinex","ETHUSD",1764457529116,0.4734,2991.7,2991.6,3.34369287]
["bitfinex","ETHUSD",1764457531416,0.9494,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457532727,3.55360759,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1764457532728,0.67,2992.9,2991.6,0.4803]
["bitfinex","ETHUSD",1764457532939,1.12331772,2992.8,2991.7,0.405504]
["bitfinex","ETHUSD",1764457533104,0.78733584,2992.7,2991.8,0.24542469]
["bitfinex","ETHUSD",1764457533417,0.476,2992.7,2991.9,6.68471538]
["bitfinex","ETHUSD",1764457533595,0.476,2992.7,2992.0,0.03342245]
["bitfinex","ETHUSD",1764457533797,0.476,2992.7,2992.0,1.24751656]
["bitfinex","ETHUSD",1764457534023,0.194,2992.9,2992.1,1.65569473]
["bitfinex","ETHUSD",1764457534191,0.194,2992.9,2992.2,0.212]
["bitfinex","ETHUSD",1764457534392,0.194,2992.9,2992.2,0.7005]
["bitfinex","ETHUSD",1764457535112,0.002,2992.9,2992.3,0.4885]
["bitfinex","ETHUSD",1764457535528,0.002,2992.9,2992.4,6.68359844]
["bitfinex","ETHUSD",1764457535906,0.478,2992.9,2992.4,6.68359844]
["bitfinex","ETHUSD",1764457536142,0.478,2992.9,2992.4,7.42200828]
["bitfinex","ETHUSD",1764457536731,0.478,2992.9,2992.4,7.91050828]
["bitfinex","ETHUSD",1764457540439,0.659,2992.9,2992.4,7.91050828]
["bitfinex","ETHUSD",1764457543956,0.659,2992.9,2992.5,0.03341687]
["bitfinex","ETHUSD",1764457544249,0.659,2992.9,2992.6,0.212]
["bitfinex","ETHUSD",1764457544650,0.4734,2992.7,2992.6,3.55357588]
["bitfinex","ETHUSD",1764457544852,0.4734,2992.7,2992.6,4.36913465]
["bitfinex","ETHUSD",1764457546251,0.4734,2992.7,2992.6,4.4025504]
["bitfinex","ETHUSD",1764457546624,0.4734,2992.7,2992.6,1.02755877]
["bitfinex","ETHUSD",1764457546824,0.9494,2992.7,2992.6,3.55357588]
["bitfinex","ETHUSD",1764457547426,0.9494,2992.7,2992.6,0.212]
["bitfinex","ETHUSD",1764457549229,1.28538188,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1764457549428,0.0957,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457549841,0.5717,2992.4,2992.3,3.3429109]
["bitfinex","ETHUSD",1764457550161,0.5717,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457550951,0.90768188,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457551869,0.5717,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457552267,0.0957,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764457552675,0.0957,2992.4,2992.3,0.0344191]
["bitfinex","ETHUSD",1764457553842,0.0957,2992.4,2992.3,3.37633]
["bitfinex","ETHUSD",1764457555773,0.183,2992.9,2992.3,3.84843]
["bitfinex","ETHUSD",1764457555946,0.31231424,2992.8,2992.3,7.1903409]
["bitfinex","ETHUSD",1764457556142,0.31231424,2992.7,2992.3,7.1569218]
["bitfinex","ETHUSD",1764457556468,0.31235759,2992.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1764457556766,0.4512,2992.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1764457556968,0.31237758,2992.7,2992.4,0.03341799]
["bitfinex","ETHUSD",1764457557145,0.31237758,2992.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1764457557342,0.4512,2992.8,2992.4,0.03341799]
["bitfinex","ETHUSD",1764457557544,0.31446388,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457557841,0.31246388,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457558046,0.4532,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457558248,0.31246388,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457558472,0.4532,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457558672,0.31254491,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457558946,0.4532,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457559243,0.31254492,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457559443,0.4532,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457559642,0.31261072,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457559847,0.4532,2992.7,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457560047,0.3126107,2992.6,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457560347,0.31269051,2992.5,2992.4,3.37513469]
["bitfinex","ETHUSD",1764457560751,0.002,2992.7,2992.4,3.84723469]
["bitfinex","ETHUSD",1764457560948,0.002,2992.7,2992.6,0.4721]
["bitfinex","ETHUSD",1764457561264,0.002,2992.7,2992.6,0.6841]
["bitfinex","ETHUSD",1764457562753,0.002,2992.7,2992.6,4.02567588]
["bitfinex","ETHUSD",1764457564984,0.002,2992.7,2992.6,4.49967588]
["bitfinex","ETHUSD",1764457565187,0.002,2992.7,2992.6,9.01530895]
["bitfinex","ETHUSD",1764457565517,0.002,2992.7,2992.6,9.74090306]
["bitfinex","ETHUSD",1764457565688,0.002,2992.7,2992.6,10.14640706]
["bitfinex","ETHUSD",1764457567609,0.002,2992.9,2992.7,1.13109811]
["bitfinex","ETHUSD",1764457567812,0.002,2992.9,2992.8,5.33619558]
["bitfinex","ETHUSD",1764457568023,0.002,2992.9,2992.8,6.68833534]
["bitfinex","ETHUSD",1764457569834,0.002,2992.9,2992.8,10.02968791]
["bitfinex","ETHUSD",1764457575406,0.002,2992.9,2992.8,10.36232864]
["bitfinex","ETHUSD",1764457580642,0.002,2992.9,2992.8,10.02968791]
["bitfinex","ETHUSD",1764457580940,0.002,2992.9,2992.8,10.36232864]
["bitfinex","ETHUSD",1764457584038,0.002,2992.9,2992.8,10.02968791]
["bitfinex","ETHUSD",1764457584450,0.002,2992.9,2992.8,10.36232864]
["bitfinex","ETHUSD",1764457585244,0.4687,2993.6,2993.3,0.33264073]
["bitfinex","ETHUSD",1764457585245,0.002,2993.6,2993.3,0.33264073]
["bitfinex","ETHUSD",1764457585546,0.002,2993.6,2993.4,8.06068123]
["bitfinex","ETHUSD",1764457585736,0.002,2993.6,2993.4,8.49717441]
["bitfinex","ETHUSD",1764457586536,0.9129,2993.5,2993.4,4.68278094]
["bitfinex","ETHUSD",1764457587116,0.471,2993.5,2993.4,4.68278094]
["bitfinex","ETHUSD",1764457588349,0.471,2993.5,2993.4,5.81103796]
["bitfinex","ETHUSD",1764457588649,0.002,2993.5,2993.4,6.33544478]
["bitfinex","ETHUSD",1764457589551,0.002,2993.5,2993.4,6.80534478]
["bitfinex","ETHUSD",1764457589725,0.002,2993.5,2993.4,10.03093543]
["bitfinex","ETHUSD",1764457590852,0.002,2993.5,2993.4,10.36357616]
["bitfinex","ETHUSD",1764457591344,0.002,2993.5,2993.4,10.03093543]
["bitfinex","ETHUSD",1764457592648,0.002,2993.5,2993.4,10.71485511]
["bitfinex","ETHUSD",1764457594032,0.002,2993.5,2993.4,11.04749584]
["bitfinex","ETHUSD",1764457595158,0.002,2993.5,2993.4,7.45585764]
["bitfinex","ETHUSD",1764457595358,0.002,2993.5,2993.4,10.71485511]
["bitfinex","ETHUSD",1764457596039,0.002,2993.5,2993.4,10.50385511]
["bitfinex","ETHUSD",1764457596237,0.002,2993.5,2993.4,9.75395511]
["bitfinex","ETHUSD",1764457596443,0.002,2993.5,2993.4,10.71485511]
["bitfinex","ETHUSD",1764457596854,0.002,2993.5,2993.4,13.97385258]
["bitfinex","ETHUSD",1764457597043,0.002,2993.5,2993.4,14.30649331]
["bitfinex","ETHUSD",1764457597564,0.002,2993.5,2993.4,10.24495511]
["bitfinex","ETHUSD",1764457598262,0.002,2993.5,2993.4,10.71485511]
["bitfinex","ETHUSD",1764457599367,0.002,2993.5,2993.4,10.84864891]
["bitfinex","ETHUSD",1764457600474,0.471,2993.5,2993.4,8.99282923]
["bitfinex","ETHUSD",1764457600668,0.002,2993.5,2993.4,9.20026611]
["bitfinex","ETHUSD",1764457600869,0.002,2993.5,2993.4,9.69126611]
["bitfinex","ETHUSD",1764457601665,0.002,2993.5,2993.4,10.16116611]
["bitfinex","ETHUSD",1764457602639,0.002,2993.5,2993.4,10.49380684]
["bitfinex","ETHUSD",1764457604366,0.002,2993.5,2993.4,10.16116611]
["bitfinex","ETHUSD",1764457605343,0.002,2993.5,2993.4,9.69126611]
["bitfinex","ETHUSD",1764457605572,0.4463,2993.5,2993.4,9.20026611]
["bitfinex","ETHUSD",1764457609549,0.002,2993.5,2993.4,9.20026611]
["bitfinex","ETHUSD",1764457610896,0.002,2993.5,2993.4,8.98926611]
["bitfinex","ETHUSD",1764457611098,0.002,2993.5,2993.4,9.20026611]
["bitfinex","ETHUSD",1764457611382,0.002,2993.5,2993.4,9.69126611]
["bitfinex","ETHUSD",1764457611675,0.002,2993.5,2993.4,10.16116611]
["bitfinex","ETHUSD",1764457611977,0.002,2993.5,2993.4,9.69126611]
["bitfinex","ETHUSD",1764457614085,0.4463,2993.5,2993.4,8.98926611]
["bitfinex","ETHUSD",1764457614293,0.9082,2993.5,2993.4,4.60557474]
["bitfinex","ETHUSD",1764457614453,0.9082,2993.5,2993.4,4.81657474]
["bitfinex","ETHUSD",1764457615182,0.9082,2993.5,2993.4,3.68547663]
["bitfinex","ETHUSD",1764457615369,0.9082,2993.5,2993.4,3.58508965]
["bitfinex","ETHUSD",1764457615886,0.9082,2993.5,2993.4,4.31068376]
["bitfinex","ETHUSD",1764457617165,0.9082,2993.5,2993.3,0.211]
["bitfinex","ETHUSD",1764457617486,0.4619,2993.4,2993.3,0.97000205]
["bitfinex","ETHUSD",1764457617779,0.9109,2993.4,2993.2,3.55180137]
["bitfinex","ETHUSD",1764457618108,0.449,2993.3,2993.2,3.55180137]
["bitfinex","ETHUSD",1764457618384,0.9108,2993.3,2993.2,3.55180137]
["bitfinex","ETHUSD",1764457618579,0.9108,2993.3,2993.2,3.58521043]
["bitfinex","ETHUSD",1764457623670,0.9108,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1764457623873,0.77436244,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764457624190,1.22336244,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764457625364,0.9109,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1764457626996,0.9109,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1764457626997,1.55892304,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1764457627191,0.33598188,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457627363,1.09702304,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457627568,1.55882304,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457628167,1.24678188,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457635431,0.9108,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457635712,1.24678188,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457636278,0.9108,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457638990,7.84334553,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457639196,9.273232,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457639395,5.9321027,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457639605,9.273232,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457640383,9.484232,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457644835,9.486232,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457645718,10.21182611,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457645916,10.3457283,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764457647905,1.06157599,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764457648103,3.84400094,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764457649634,4.34869522,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764457649836,4.40304021,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1764457650139,9.51788486,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1764457650302,10.01608486,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1764457650638,10.15000722,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1764457654834,10.15000722,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1764457654835,1.13109811,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764457655014,4.36167616,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457655216,2.78872032,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457655722,2.92267228,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457656631,6.37650459,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457656837,7.67388958,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457660646,10.93608358,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457661636,10.39662762,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457662250,9.46003351,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457662639,10.39662762,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457668862,10.80213162,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457669044,10.9013219,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457669239,11.035277,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457672447,17.395277,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764457675169,17.395277,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1764457675170,0.405504,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457675371,9.02690832,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457675666,15.88410832,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1764457675848,1.16076627,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457676052,2.38401632,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457676246,3.90391032,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1764457676447,0.405504,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764457676654,15.75440719,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764457677452,15.75440719,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1764457677453,0.84067616,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764457677756,1.56627027,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457678105,3.69221115,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457678278,3.80402087,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457678448,3.90321115,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457678650,7.24646279,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457680070,6.93547251,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457680277,10.40866651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457680878,10.50785679,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457682476,10.19766651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457682654,10.50785679,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457685079,8.88616251,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457685271,9.59516251,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457687151,10.00066651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457687354,13.36205079,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457687553,13.84342769,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457689054,17.36442769,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457689257,13.84342769,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457689855,10.58123369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457690287,20.20342769,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457692284,16.94123369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457693078,20.20342769,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457694474,12.86584941,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457694678,16.92463369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457694863,17.34993369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457697072,16.92463369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457697583,16.92663369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457698575,15.72453941,2991.1,2991.0,0.4745]
["bitfinex","ETHUSD",1764457698786,15.86014341,2991.1,2991.0,0.4745]
["bitfinex","ETHUSD",1764457699467,16.30354341,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457699672,16.77144341,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457699890,16.87063369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457701083,17.32453369,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764457701480,17.32453369,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1764457701481,0.405504,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457701669,14.84929494,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457701869,15.31739494,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457702075,12.04000094,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457702585,12.06980094,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457702782,16.8856438,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457705477,20.73382808,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457707199,20.7352364,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457707385,16.9862424,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457707584,16.88235212,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457708293,16.9815424,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457709381,16.7705424,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457709581,8.14559113,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457709780,10.22792227,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457709985,0.52433527,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457710913,0.86031715,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457711709,7.46609815,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457711911,7.46609815,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457712082,8.54705485,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457712287,8.54705485,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457712508,7.46609815,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457714112,9.10079226,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457714311,8.61459226,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457714815,8.19169226,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457715128,8.19169226,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457715416,9.82700569,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457718090,9.82700569,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457718293,9.82700569,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457720304,7.06471169,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457720490,6.56481169,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457722090,9.82700569,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457722619,6.56481169,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457726123,1.58591126,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457726427,0.86031715,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457726628,0.64905309,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457728027,0.31307121,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457729003,0.31307121,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457729004,3.99264009,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457729313,3.99264009,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457729717,0.64905309,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457729919,0.31307121,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457730124,0.64905309,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457730325,3.99264009,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457730709,3.65665821,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457730916,3.99264009,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457731322,5.40855186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457731528,4.93725186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457731848,4.93725186,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457732007,4.93725186,2990.8,2990.7,0.9883]
["bitfinex","ETHUSD",1764457732906,4.93725186,2990.8,2990.7,0.4884]
["bitfinex","ETHUSD",1764457735617,9.10155195,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457735948,4.93725186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457736150,4.93725186,2990.8,2990.7,0.4655]
["bitfinex","ETHUSD",1764457736655,4.72625186,2990.8,2990.7,0.4655]
["bitfinex","ETHUSD",1764457738732,4.72625186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457739338,4.72625186,2990.8,2990.7,0.4655]
["bitfinex","ETHUSD",1764457742319,5.16395186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457742730,4.72625186,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457743242,4.72625186,2990.8,2990.7,0.4655]
["bitfinex","ETHUSD",1764457743666,0.31307121,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457743822,0.52407121,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457744222,0.86005309,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457747673,0.31307121,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457753544,0.64905309,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457757058,0.64924615,2990.8,2990.7,0.9591]
["bitfinex","ETHUSD",1764457765462,0.64924615,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457765463,4.78130624,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457765763,1.43771924,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457765965,4.78130624,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457767166,5.27890624,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457768139,6.00450035,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457768437,6.23770004,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457769561,6.13850976,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457771155,5.64090976,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457771355,5.64090976,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457771356,5.11790035,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457771559,6.21550035,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457774455,5.71790035,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457775146,0.92373736,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457775346,0.86024615,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457775549,4.20383315,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457776081,4.20361683,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457776447,0.86002983,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457776847,0.31304795,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457778247,0.64902983,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457778680,0.31304795,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457780281,3.99261683,2990.8,2990.7,0.981]
["bitfinex","ETHUSD",1764457781195,3.99261683,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457781395,5.11541505,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457782571,1.38282805,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457782775,0.64902983,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457782977,0.64906416,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457783285,3.99265116,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457785783,3.65666928,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457785989,3.99265116,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457788389,0.64906416,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457788584,3.99265116,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457789454,3.99274612,2990.8,2990.7,0.4874]
["bitfinex","ETHUSD",1764457797910,4.83044674,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457798113,5.62712862,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457798617,5.16642862,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457800893,4.46315138,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457801097,4.77652523,2990.8,2990.7,0.467]
["bitfinex","ETHUSD",1764457801596,5.20312523,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457801802,6.38911934,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457802178,6.52312381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457802507,6.62231409,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457802709,10.29166461,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457803788,16.65166461,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457804886,13.38781809,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457807885,12.88312381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457808224,11.9081297,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457808386,12.63372381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457808586,13.09412381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457811700,13.19331409,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457813329,13.09412381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457819851,12.20712381,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457820263,12.69702381,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457820456,1.23096082,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457820615,3.65696085,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457820937,3.99294273,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457822245,3.99294273,2990.8,2990.7,0.9497]
["bitfinex","ETHUSD",1764457822646,0.31337385,2990.8,2990.7,0.9497]
["bitfinex","ETHUSD",1764457830528,0.31337385,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457830529,3.99294273,2990.8,2990.7,0.4705]
["bitfinex","ETHUSD",1764457830932,3.99294273,2990.8,2990.7,0.9497]
["bitfinex","ETHUSD",1764457835074,4.40424273,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457836059,5.22725458,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457836356,5.70765458,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457840632,5.22725458,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764457840845,3.99294273,2990.8,2990.7,0.4763]
["bitfinex","ETHUSD",1764457845368,3.65696085,2990.8,2990.7,0.9555]
["bitfinex","ETHUSD",1764457846169,0.31299871,2990.8,2990.7,0.9555]
["bitfinex","ETHUSD",1764457848378,0.31299871,2990.8,2990.7,4.29919879]
["bitfinex","ETHUSD",1764457848588,0.002,2991.0,2990.7,4.29919879]
["bitfinex","ETHUSD",1764457848789,0.31306941,2990.9,2990.8,0.90921988]
["bitfinex","ETHUSD",1764457849176,0.31306941,2990.9,2990.8,1.38451988]
["bitfinex","ETHUSD",1764457851751,0.31306941,2990.9,2990.8,0.90531988]
["bitfinex","ETHUSD",1764457851993,0.31306941,2990.9,2990.8,1.38451988]
["bitfinex","ETHUSD",1764457852194,0.002,2991.0,2990.8,0.9545]
["bitfinex","ETHUSD",1764457852376,0.002,2991.0,2990.9,0.9336]
["bitfinex","ETHUSD",1764457852580,0.31496623,2991.0,2990.9,0.9336]
["bitfinex","ETHUSD",1764457855822,0.31496623,2991.0,2990.9,4.2770752]
["bitfinex","ETHUSD",1764457856161,0.31496623,2991.0,2990.9,0.9336]
["bitfinex","ETHUSD",1764457857002,0.31496623,2991.0,2990.9,1.36476863]
["bitfinex","ETHUSD",1764457857166,0.002,2991.0,2990.9,1.36476863]
["bitfinex","ETHUSD",1764457859007,0.002,2991.0,2990.9,0.9336]
["bitfinex","ETHUSD",1764457860782,1.05003231,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1764457860982,0.31265754,2990.9,2990.8,0.4657]
["bitfinex","ETHUSD",1764457861387,0.31265754,2990.9,2990.8,0.9336]
["bitfinex","ETHUSD",1764457863420,0.002,2991.0,2990.8,1.39496458]
["bitfinex","ETHUSD",1764457863614,0.002,2991.0,2990.9,0.92824]
["bitfinex","ETHUSD",1764457863783,0.31463752,2991.0,2990.9,0.92824]
["bitfinex","ETHUSD",1764457865217,0.31463752,2991.0,2990.9,0.46254]
["bitfinex","ETHUSD",1764457867997,7.90146436,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1764457868320,1.08422761,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457868522,1.57872761,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457869838,4.11506529,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457870041,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457870500,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457870700,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457870899,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457871147,5.25831856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457872717,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457873628,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457874152,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457874314,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457874730,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457875235,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457877016,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457877216,4.92233668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457880547,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457882045,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457882827,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457883948,4.76381856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457884130,4.42783668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457884646,5.22261856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457885639,4.76581856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457888639,5.22461856,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457894754,0.68076148,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764457894932,0.31477139,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764457895260,3.65824659,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457896071,3.99422847,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457896269,3.99502438,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457897339,3.6590425,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457897543,0.3155673,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457899371,0.3155673,2990.9,2990.8,1.34793905]
["bitfinex","ETHUSD",1764457899683,0.3155673,2990.9,2990.8,4.29522287]
["bitfinex","ETHUSD",1764457902336,0.31525656,2990.9,2990.8,4.29522287]
["bitfinex","ETHUSD",1764457902537,0.31525656,2990.9,2990.8,0.95163587]
["bitfinex","ETHUSD",1764457904971,0.31525656,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764457905470,0.31525656,2990.9,2990.8,0.48803587]
["bitfinex","ETHUSD",1764457905864,0.31525656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457905865,4.10053176,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457906040,0.75705656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457907247,4.10053176,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457907867,0.75705656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457909177,0.31525656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457909477,0.31525656,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764457909642,0.31525656,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457917794,0.31525656,2990.9,2990.8,4.261787]
["bitfinex","ETHUSD",1764457919880,0.31525656,2990.9,2990.8,0.9182]
["bitfinex","ETHUSD",1764457920064,0.31525656,2990.9,2990.8,0.4546]
["bitfinex","ETHUSD",1764457920466,1.21555656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457921382,4.55903176,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457923754,1.21555656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457925857,1.55153844,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457926467,4.89501364,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457927192,1.21555656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457927481,4.55903176,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457927682,1.55153844,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457927984,1.21555656,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457929086,1.55153844,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457929397,4.89501364,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457929593,5.71925179,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457934203,5.85323606,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457940802,6.57883017,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457948609,6.10563017,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457949321,6.55633017,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457949532,1.13949471,2990.9,2990.8,0.4545]
["bitfinex","ETHUSD",1764457949722,0.31525656,2990.9,2990.8,0.9098]
["bitfinex","ETHUSD",1764457949911,0.31525656,2990.9,2990.8,0.4545]
["bitfinex","ETHUSD",1764457950111,3.65873176,2990.9,2990.8,0.4545]
["bitfinex","ETHUSD",1764457952627,3.65873176,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457952946,5.63042094,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457953743,5.76441194,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457955053,5.76414986,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457963563,5.31704986,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457964157,5.76414986,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457966760,5.31704986,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457967738,5.42816798,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457967938,5.76414986,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457971651,5.45115538,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457971848,5.76463714,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457973069,5.63064614,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457979363,5.76463624,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457981649,5.63064614,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457981849,5.76464073,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457982176,6.58942512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457986014,13.35492912,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457987380,29.56464012,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457988249,30.34379112,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457988452,30.34179112,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457988963,30.03199512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457989156,28.02799512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457989356,27.71098412,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457990257,26.33179512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457990452,26.32979512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457991483,16.87792912,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457991676,33.32549512,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457992488,16.87792912,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764457993585,13.56592912,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458009800,7.20592912,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458010609,6.20613884,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458010775,6.30532912,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458011271,6.20613884,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458011472,6.30532912,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458011693,6.20613884,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458011890,6.30532912,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458013906,4.12893343,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458014209,5.06552754,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458021530,5.06552754,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458023011,5.06552754,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458027008,4.00395155,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458027206,4.20593884,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458029305,3.99493884,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458030856,3.99493884,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458031095,3.99493884,2990.9,2990.8,0.9194]
["bitfinex","ETHUSD",1764458041282,3.65895696,2990.9,2990.8,0.456]
["bitfinex","ETHUSD",1764458041482,4.43683884,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458041673,3.99493884,2990.9,2990.8,0.4879]
["bitfinex","ETHUSD",1764458042144,4.43683884,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458042356,3.99493884,2990.9,2990.8,0.4879]
["bitfinex","ETHUSD",1764458042955,3.99493884,2990.9,2990.8,0.9455]
["bitfinex","ETHUSD",1764458044958,3.99493884,2990.9,2990.8,0.4879]
["bitfinex","ETHUSD",1764458045890,3.99477407,2990.9,2990.8,0.4879]
["bitfinex","ETHUSD",1764458046974,3.99477407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458047174,5.56718568,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458047371,5.12528568,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458047580,3.99477407,2990.9,2990.8,0.4879]
["bitfinex","ETHUSD",1764458065613,3.99477407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458066125,4.43667407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458069613,3.99477407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458070014,3.99477407,2990.9,2990.8,0.485]
["bitfinex","ETHUSD",1764458071523,3.99477407,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458082237,4.63729219,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458082939,4.97327407,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458083712,4.63729219,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458084230,4.97327407,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458087340,4.63729219,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458087640,4.97327407,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458087836,1.29381699,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458088028,0.31531699,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458090242,3.65879219,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458092141,3.99477407,2990.9,2990.8,0.9785]
["bitfinex","ETHUSD",1764458092746,3.99477407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458092939,4.49447407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458093140,5.47297407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458096449,4.49447407,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458096847,4.62844891,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458101456,4.12874891,2990.9,2990.8,0.4585]
["bitfinex","ETHUSD",1764458101660,3.79276703,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458101863,4.12874891,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458102062,4.29246703,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458102268,6.14121388,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458102758,6.14148577,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458103629,6.24067605,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458109234,6.14148577,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458116347,5.74018577,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458116546,5.24048577,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458117374,5.24048577,2990.9,2990.8,0.4585]
["bitfinex","ETHUSD",1764458117682,0.44956372,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458117841,3.65906408,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458118046,0.31558888,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458118972,3.99504596,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458119155,0.31558888,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458119760,3.65906408,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458120477,0.31558888,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458121786,3.65906408,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458122084,3.99504596,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458122850,0.31558888,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458123157,3.65906408,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458124179,3.99504596,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458125472,3.65906408,2990.9,2990.8,0.9507]
["bitfinex","ETHUSD",1764458131964,3.65906408,2990.9,2990.8,0.9565]
["bitfinex","ETHUSD",1764458134587,3.99504596,2990.9,2990.8,0.4585]
["bitfinex","ETHUSD",1764458135450,3.65906408,2990.9,2990.8,0.4585]
["bitfinex","ETHUSD",1764458137088,3.99504596,2990.9,2990.8,0.4585]
["bitfinex","ETHUSD",1764458137386,4.42856057,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458137561,5.78902346,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458137766,5.92300145,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458137961,5.92300146,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458138290,5.60959796,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458138492,5.92301851,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458138976,5.60959796,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458139485,5.92303612,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458139883,6.64863023,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764458142700,6.64863023,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1764458142701,0.72559411,2990.8,2990.7,0.001]
["bitfinex","ETHUSD",1764458142869,4.8300864,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458143068,5.75163428,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458143277,6.25552456,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458143461,7.15078578,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458144184,10.49459638,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458147495,16.85459638,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458149299,16.7554061,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458154608,16.75750214,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458155372,16.85669242,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458155578,16.75750214,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458155778,12.47038597,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458156006,12.68138597,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458156510,12.68338597,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458158616,13.08808597,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458161611,12.68248404,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458162311,13.08718404,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458168118,12.68248404,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764458168293,10.48835742,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458168482,10.69935742,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458171209,3.86934683,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458171407,0.31453623,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458173802,0.65051811,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458174617,0.31488984,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458179127,0.31488984,2990.6,2990.5,1.38560277]
["bitfinex","ETHUSD",1764458181265,0.31488984,2990.6,2990.5,0.9525]
["bitfinex","ETHUSD",1764458181534,0.31488984,2990.6,2990.5,0.98593922]
["bitfinex","ETHUSD",1764458181843,0.31488984,2990.6,2990.5,4.32986164]
["bitfinex","ETHUSD",1764458183024,0.002,2990.6,2990.5,4.32986164]
["bitfinex","ETHUSD",1764458183223,0.31459073,2990.6,2990.5,4.32986164]
["bitfinex","ETHUSD",1764458183444,0.002,2990.6,2990.5,5.09735091]
["bitfinex","ETHUSD",1764458184441,0.002,2990.6,2990.5,5.82294502]
["bitfinex","ETHUSD",1764458186838,0.002,2990.6,2990.5,5.95690147]
["bitfinex","ETHUSD",1764458189033,0.002,2990.6,2990.5,5.92346225]
["bitfinex","ETHUSD",1764458189247,0.002,2990.6,2990.5,5.95690147]
["bitfinex","ETHUSD",1764458189954,0.002,2990.6,2990.5,5.92346225]
["bitfinex","ETHUSD",1764458190328,0.002,2990.6,2990.5,6.6950462]
["bitfinex","ETHUSD",1764458190655,0.002,2990.6,2990.5,6.66160698]
["bitfinex","ETHUSD",1764458191026,0.002,2990.6,2990.5,6.32896625]
["bitfinex","ETHUSD",1764458191227,0.002,2990.6,2990.5,6.36240547]
["bitfinex","ETHUSD",1764458191926,0.002,2990.6,2990.5,6.32896625]
["bitfinex","ETHUSD",1764458192349,0.002,2990.6,2990.5,6.6950462]
["bitfinex","ETHUSD",1764458192544,0.002,2990.6,2990.5,6.66160698]
["bitfinex","ETHUSD",1764458194133,0.002,2990.9,2990.5,6.66160698]
["bitfinex","ETHUSD",1764458194134,0.002,2990.9,2990.8,0.73814473]
["bitfinex","ETHUSD",1764458194340,0.002,2990.9,2990.8,5.45258688]
["bitfinex","ETHUSD",1764458194532,0.002,2990.9,2990.8,6.84693679]
["bitfinex","ETHUSD",1764458194732,0.002,2990.9,2990.8,3.68150708]
["bitfinex","ETHUSD",1764458194932,0.002,2990.9,2990.8,3.38230222]
["bitfinex","ETHUSD",1764458196152,0.002,2990.9,2990.8,6.72588922]
["bitfinex","ETHUSD",1764458196358,0.002,2990.9,2990.8,6.69245335]
["bitfinex","ETHUSD",1764458217090,0.9069,2990.9,2990.5,0.76848927]
["bitfinex","ETHUSD",1764458217286,0.002,2990.9,2990.7,0.211]
["bitfinex","ETHUSD",1764458217473,0.002,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458218267,0.31518121,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458218473,0.002,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458219496,0.4519,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458220296,0.76507541,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458221186,0.4519,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458222493,0.4519,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458222698,0.4519,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458223299,0.4519,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458223495,0.9067,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458224084,0.9067,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458224289,0.4519,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458225471,0.9067,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458226403,0.9067,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458227375,0.9067,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458228901,0.4519,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458229203,0.4519,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458229711,0.002,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1764458229872,0.002,2990.9,2990.8,4.64269437]
["bitfinex","ETHUSD",1764458231672,0.002,2990.9,2990.8,5.12809437]
["bitfinex","ETHUSD",1764458233178,0.9067,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1764458233379,0.4568,2990.9,2990.6,0.211]
["bitfinex","ETHUSD",1764458233608,0.002,2990.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1764458233833,0.4548,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1764458233980,0.9047,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1764458234588,0.9047,2990.8,2990.6,0.211]
["bitfinex","ETHUSD",1764458234780,0.0045,2990.7,2990.6,0.211]
["bitfinex","ETHUSD",1764458234979,0.0045,2990.7,2990.6,1.02220598]
["bitfinex","ETHUSD",1764458236413,0.0045,2990.7,2990.6,5.09161069]
["bitfinex","ETHUSD",1764458241829,0.4593,2990.7,2990.6,1.78123819]
["bitfinex","ETHUSD",1764458242125,0.4593,2990.7,2990.6,5.12504879]
["bitfinex","ETHUSD",1764458242322,0.4593,2990.7,2990.6,1.78123819]
["bitfinex","ETHUSD",1764458242622,0.4593,2990.7,2990.6,0.72559411]
["bitfinex","ETHUSD",1764458243124,0.4593,2990.7,2990.6,4.06940471]
["bitfinex","ETHUSD",1764458243526,0.4593,2990.7,2990.6,0.72559411]
["bitfinex","ETHUSD",1764458244220,0.4593,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458244789,0.0045,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458245217,0.0045,2990.7,2990.6,4.86881906]
["bitfinex","ETHUSD",1764458245517,0.4823,2990.9,2990.7,0.72559411]
["bitfinex","ETHUSD",1764458245697,0.4823,2990.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1764458246013,0.002,2990.9,2990.8,0.53343587]
["bitfinex","ETHUSD",1764458246407,0.31543165,2990.9,2990.8,0.53343587]
["bitfinex","ETHUSD",1764458247325,0.31543165,2990.9,2990.8,1.37430099]
["bitfinex","ETHUSD",1764458249015,0.31543165,2990.9,2990.8,4.71788799]
["bitfinex","ETHUSD",1764458249318,0.74013165,2990.9,2990.8,4.71788799]
["bitfinex","ETHUSD",1764458250320,1.21983165,2990.9,2990.8,0.84086512]
["bitfinex","ETHUSD",1764458250520,1.21983165,2990.9,2990.6,0.75903221]
["bitfinex","ETHUSD",1764458250720,0.31343165,2990.8,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458250893,0.9064,2990.9,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458251218,0.31339877,2990.8,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458251418,0.4598,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1764458251720,0.0044,2990.6,2990.5,4.31495575]
["bitfinex","ETHUSD",1764458252018,0.0044,2990.6,2990.5,5.08105032]
["bitfinex","ETHUSD",1764458252218,0.4847,2990.6,2990.5,5.08105032]
["bitfinex","ETHUSD",1764458252516,0.4847,2990.6,2990.5,5.0476111]
["bitfinex","ETHUSD",1764458259596,0.4847,2990.6,2990.5,5.08105032]
["bitfinex","ETHUSD",1764458259796,0.0044,2990.6,2990.5,5.08105032]
["bitfinex","ETHUSD",1764458263401,0.002,2990.7,2990.5,8.92497274]
["bitfinex","ETHUSD",1764458263708,0.002,2990.7,2990.6,1.39259727]
["bitfinex","ETHUSD",1764458264924,0.002,2990.7,2990.6,5.46200198]
["bitfinex","ETHUSD",1764458265126,0.002,2990.7,2990.6,5.95744008]
["bitfinex","ETHUSD",1764458265430,0.002,2990.7,2990.6,6.09138307]
["bitfinex","ETHUSD",1764458265929,0.002,2990.7,2990.6,9.75850977]
["bitfinex","ETHUSD",1764458266223,0.002,2990.7,2990.6,9.72507167]
["bitfinex","ETHUSD",1764458268732,0.002,2990.7,2990.6,6.46344897]
["bitfinex","ETHUSD",1764458268928,0.002,2990.7,2990.6,6.49688707]
["bitfinex","ETHUSD",1764458270325,0.002,2990.7,2990.6,6.46344897]
["bitfinex","ETHUSD",1764458273114,0.002,2990.7,2990.6,6.49688707]
["bitfinex","ETHUSD",1764458277536,0.002,2990.7,2990.6,5.53488707]
["bitfinex","ETHUSD",1764458277722,0.002,2990.7,2990.6,6.01278707]
["bitfinex","ETHUSD",1764458282140,0.002,2990.7,2990.6,9.72666287]
["bitfinex","ETHUSD",1764458282333,0.002,2990.7,2990.6,9.69322477]
["bitfinex","ETHUSD",1764458283341,0.002,2990.7,2990.6,9.24172477]
["bitfinex","ETHUSD",1764458288621,0.002,2990.7,2990.6,5.97934897]
["bitfinex","ETHUSD",1764458288817,0.4696,2990.7,2990.6,5.09594497]
["bitfinex","ETHUSD",1764458289023,0.4696,2990.7,2990.6,5.30694497]
["bitfinex","ETHUSD",1764458290140,0.9069,2990.7,2990.6,4.4143477]
["bitfinex","ETHUSD",1764458292041,1.22005747,2990.7,2990.6,0.72559411]
["bitfinex","ETHUSD",1764458292240,1.22005747,2990.7,2990.6,4.06940471]
["bitfinex","ETHUSD",1764458292448,0.78275747,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458292817,1.22005747,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458293639,0.78275747,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458295554,1.22005747,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458298236,0.9069,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458300567,0.4696,2990.7,2990.6,4.10284281]
["bitfinex","ETHUSD",1764458301263,0.002,2990.7,2990.6,4.58664281]
["bitfinex","ETHUSD",1764458301566,0.002,2990.7,2990.6,6.27019659]
["bitfinex","ETHUSD",1764458301940,0.002,2990.7,2990.6,5.77659659]
["bitfinex","ETHUSD",1764458302469,0.002,2990.7,2990.6,6.25659659]
["bitfinex","ETHUSD",1764458302971,0.002,2990.7,2990.6,6.74459659]
["bitfinex","ETHUSD",1764458303162,0.002,2990.7,2990.6,6.71115849]
["bitfinex","ETHUSD",1764458303542,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458303759,0.002,2990.7,2990.6,10.71167902]
["bitfinex","ETHUSD",1764458305570,0.002,2990.7,2990.6,7.11666249]
["bitfinex","ETHUSD",1764458306442,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458310550,0.002,2990.7,2990.6,13.97405482]
["bitfinex","ETHUSD",1764458310876,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458311075,0.002,2990.7,2990.6,10.71167902]
["bitfinex","ETHUSD",1764458311752,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458322876,0.002,2990.7,2990.6,10.71167902]
["bitfinex","ETHUSD",1764458324888,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458325488,0.002,2990.7,2990.6,10.71167902]
["bitfinex","ETHUSD",1764458330194,0.002,2990.7,2990.6,10.37903829]
["bitfinex","ETHUSD",1764458331383,0.002,2990.7,2990.6,10.71167902]
["bitfinex","ETHUSD",1764458336808,0.002,2990.7,2990.6,7.44930322]
["bitfinex","ETHUSD",1764458338925,0.002,2990.7,2990.6,7.12246249]
["bitfinex","ETHUSD",1764458339110,0.002,2990.7,2990.6,7.45510322]
["bitfinex","ETHUSD",1764458340509,0.002,2990.7,2990.6,6.15286249]
["bitfinex","ETHUSD",1764458340510,0.4556,2990.7,2990.6,6.15286249]
["bitfinex","ETHUSD",1764458340679,0.9067,2990.7,2990.6,6.51894132]
["bitfinex","ETHUSD",1764458340883,0.002,2990.7,2990.6,7.71424132]
["bitfinex","ETHUSD",1764458341107,0.002,2990.7,2990.6,7.68080322]
["bitfinex","ETHUSD",1764458342103,0.002,2990.7,2990.6,10.07329114]
["bitfinex","ETHUSD",1764458343209,0.002,2990.7,2990.6,9.74065041]
["bitfinex","ETHUSD",1764458344030,0.002,2990.7,2990.6,10.07329114]
["bitfinex","ETHUSD",1764458347214,0.002,2990.7,2990.6,9.74065041]
["bitfinex","ETHUSD",1764458347418,0.002,2990.7,2990.6,10.07329114]
["bitfinex","ETHUSD",1764458350720,0.002,2990.7,2990.6,9.74065041]
["bitfinex","ETHUSD",1764458350921,0.002,2990.7,2990.6,6.69650322]
["bitfinex","ETHUSD",1764458351219,0.4417,2990.7,2990.6,6.69650322]
["bitfinex","ETHUSD",1764458351424,0.002,2990.7,2990.6,6.69650322]
["bitfinex","ETHUSD",1764458351618,0.002,2990.7,2990.6,7.19500322]
["bitfinex","ETHUSD",1764458352606,0.4556,2990.7,2990.6,6.69650322]
["bitfinex","ETHUSD",1764458353127,0.9067,2990.7,2990.6,5.35440511]
["bitfinex","ETHUSD",1764458353326,0.9067,2990.7,2990.6,4.40888943]
["bitfinex","ETHUSD",1764458353528,0.9067,2990.7,2990.6,4.81439343]
["bitfinex","ETHUSD",1764458353700,0.9067,2990.7,2990.6,5.53998754]
["bitfinex","ETHUSD",1764458353901,0.002,2990.7,2990.6,5.70584681]
["bitfinex","ETHUSD",1764458354229,0.002,2990.7,2990.6,5.67240871]
["bitfinex","ETHUSD",1764458354426,0.002,2990.7,2990.6,7.65547859]
["bitfinex","ETHUSD",1764458354630,0.002,2990.7,2990.6,7.62204049]
["bitfinex","ETHUSD",1764458355831,0.002,2990.7,2990.6,8.10784049]
["bitfinex","ETHUSD",1764458359020,0.002,2990.7,2990.6,10.50032841]
["bitfinex","ETHUSD",1764458366843,0.002,2990.7,2990.6,10.16768768]
["bitfinex","ETHUSD",1764458367146,0.002,2990.7,2990.6,10.50032841]
["bitfinex","ETHUSD",1764458373343,0.4111,2990.7,2990.6,9.18338768]
["bitfinex","ETHUSD",1764458373641,0.002,2990.7,2990.6,9.66568768]
["bitfinex","ETHUSD",1764458373840,0.002,2990.7,2990.6,10.47212841]
["bitfinex","ETHUSD",1764458376548,0.002,2990.7,2990.6,9.99832841]
["bitfinex","ETHUSD",1764458381653,0.002,2990.7,2990.6,9.66568768]
["bitfinex","ETHUSD",1764458381843,0.002,2990.7,2990.6,9.99832841]
["bitfinex","ETHUSD",1764458382045,0.002,2990.7,2990.6,9.66568768]
["bitfinex","ETHUSD",1764458382350,0.002,2990.7,2990.6,9.99832841]
["bitfinex","ETHUSD",1764458383968,0.002,2990.7,2990.6,9.51602841]
["bitfinex","ETHUSD",1764458385126,0.4111,2990.7,2990.6,9.18338768]
["bitfinex","ETHUSD",1764458387163,0.4111,2990.7,2990.6,8.97238768]
["bitfinex","ETHUSD",1764458387368,0.9062,2990.7,2990.6,9.51602841]
["bitfinex","ETHUSD",1764458387684,0.9062,2990.7,2990.6,6.79089976]
["bitfinex","ETHUSD",1764458387831,0.9062,2990.7,2990.6,4.55740471]
["bitfinex","ETHUSD",1764458388030,0.9062,2990.7,2990.6,5.13448354]
["bitfinex","ETHUSD",1764458388231,0.9062,2990.7,2990.6,5.53998754]
["bitfinex","ETHUSD",1764458388743,0.9062,2990.7,2990.6,5.50654944]
["bitfinex","ETHUSD",1764458389143,0.9062,2990.7,2990.6,5.17390871]
["bitfinex","ETHUSD",1764458389347,0.4111,2990.7,2990.6,9.65355291]
["bitfinex","ETHUSD",1764458389553,0.4111,2990.7,2990.6,9.62011481]
["bitfinex","ETHUSD",1764458393467,0.4111,2990.7,2990.6,6.35853223]
["bitfinex","ETHUSD",1764458393664,0.4111,2990.7,2990.6,6.39197033]
["bitfinex","ETHUSD",1764458394035,0.4111,2990.7,2990.6,6.0593296]
["bitfinex","ETHUSD",1764458394239,0.4111,2990.7,2990.6,6.39197033]
["bitfinex","ETHUSD",1764458394558,0.002,2990.7,2990.6,6.35853223]
["bitfinex","ETHUSD",1764458394754,0.002,2990.7,2990.6,6.87707033]
["bitfinex","ETHUSD",1764458394955,0.002,2990.7,2990.6,6.84363223]
["bitfinex","ETHUSD",1764458395268,0.447,2990.7,2990.6,9.62011481]
["bitfinex","ETHUSD",1764458397275,0.002,2990.7,2990.6,9.77257408]
["bitfinex","ETHUSD",1764458397451,0.002,2990.7,2990.6,10.10521481]
["bitfinex","ETHUSD",1764458398553,0.002,2990.7,2990.6,10.10479752]
["bitfinex","ETHUSD",1764458400570,0.447,2990.7,2990.6,9.61969752]
["bitfinex","ETHUSD",1764458400969,0.002,2990.7,2990.6,13.52822208]
["bitfinex","ETHUSD",1764458401145,0.002,2990.7,2990.6,13.86086281]
["bitfinex","ETHUSD",1764458401338,0.002,2990.7,2990.6,14.26818058]
["bitfinex","ETHUSD",1764458401873,0.4617,2991.4,2991.1,1.41204473]
["bitfinex","ETHUSD",1764458401874,1e-08,2991.2,2991.1,1.41204473]
["bitfinex","ETHUSD",1764458402059,0.1816,2991.9,2991.4,0.405504]
["bitfinex","ETHUSD",1764458402270,0.4597,2992.2,2991.4,8.99949858]
["bitfinex","ETHUSD",1764458402567,0.4597,2992.2,2991.4,10.31301089]
["bitfinex","ETHUSD",1764458402738,0.4597,2992.1,2991.4,10.31301089]
["bitfinex","ETHUSD",1764458403554,0.4597,2992.0,2991.4,10.31301089]
["bitfinex","ETHUSD",1764458404154,0.4597,2992.0,2991.4,13.65592725]
["bitfinex","ETHUSD",1764458404355,0.4597,2992.0,2991.4,11.0539081]
["bitfinex","ETHUSD",1764458406141,0.1924,2992.9,2991.4,11.0539081]
["bitfinex","ETHUSD",1764458406142,0.2464,2991.5,2991.4,6.81274281]
["bitfinex","ETHUSD",1764458406348,0.2464,2991.5,2991.4,6.69110208]
["bitfinex","ETHUSD",1764458406349,0.7061,2991.5,2991.4,6.69110208]
["bitfinex","ETHUSD",1764458408276,0.7061,2991.5,2991.4,9.95226737]
["bitfinex","ETHUSD",1764458410652,0.7061,2991.5,2991.4,9.95326737]
["bitfinex","ETHUSD",1764458412780,0.7061,2991.5,2991.4,6.48110208]
["bitfinex","ETHUSD",1764458412963,0.7061,2991.5,2991.4,5.51246014]
["bitfinex","ETHUSD",1764458414860,0.7061,2991.5,2991.4,8.77362543]
["bitfinex","ETHUSD",1764458415068,0.7061,2991.5,2991.4,8.74019627]
["bitfinex","ETHUSD",1764458415069,0.2464,2991.5,2991.4,8.74019627]
["bitfinex","ETHUSD",1764458415578,0.7061,2991.5,2991.4,8.74019627]
["bitfinex","ETHUSD",1764458416156,0.2464,2991.5,2991.4,9.072837]
["bitfinex","ETHUSD",1764458416462,0.2464,2991.5,2991.4,10.31442347]
["bitfinex","ETHUSD",1764458418313,0.7061,2991.5,2991.4,10.31442347]
["bitfinex","ETHUSD",1764458422071,0.7061,2991.5,2991.4,9.98178274]
["bitfinex","ETHUSD",1764458422895,0.7207,2991.5,2991.4,3.47778673]
["bitfinex","ETHUSD",1764458423096,0.7207,2991.5,2991.4,3.68878673]
["bitfinex","ETHUSD",1764458423298,0.7207,2991.5,2991.4,4.41438084]
["bitfinex","ETHUSD",1764458423499,0.7207,2991.5,2991.4,4.44781]
["bitfinex","ETHUSD",1764458429269,0.7207,2991.5,2991.4,4.853314]
["bitfinex","ETHUSD",1764458429603,0.896,2991.5,2991.4,5.9990647]
["bitfinex","ETHUSD",1764458429773,0.896,2991.5,2991.4,4.853314]
["bitfinex","ETHUSD",1764458431100,0.002,2991.5,2991.4,5.350614]
["bitfinex","ETHUSD",1764458431491,0.4222,2991.5,2991.4,4.853314]
["bitfinex","ETHUSD",1764458433877,0.002,2991.5,2991.4,5.350614]
["bitfinex","ETHUSD",1764458434082,0.002,2991.5,2991.4,5.836614]
["bitfinex","ETHUSD",1764458434284,0.002,2991.5,2991.4,7.0806947]
["bitfinex","ETHUSD",1764458434483,0.002,2991.5,2991.4,6.56126554]
["bitfinex","ETHUSD",1764458434680,0.002,2991.5,2991.4,6.89390627]
["bitfinex","ETHUSD",1764458436801,0.002,2991.5,2991.4,6.56126554]
["bitfinex","ETHUSD",1764458438907,0.002,2991.5,2991.4,6.5946947]
["bitfinex","ETHUSD",1764458441523,0.002,2991.5,2991.4,6.89390627]
["bitfinex","ETHUSD",1764458445927,0.002,2991.5,2991.4,6.39660627]
["bitfinex","ETHUSD",1764458446220,0.4222,2991.5,2991.4,6.39660627]
["bitfinex","ETHUSD",1764458448496,0.002,2991.5,2991.4,6.89390627]
["bitfinex","ETHUSD",1764458449295,0.002,2991.5,2991.4,7.37990627]
["bitfinex","ETHUSD",1764458450696,0.002,2991.5,2991.4,7.04726554]
["bitfinex","ETHUSD",1764458451301,0.002,2991.5,2991.4,10.30843083]
["bitfinex","ETHUSD",1764458451502,0.002,2991.5,2991.4,7.04726554]
["bitfinex","ETHUSD",1764458451710,0.002,2991.5,2991.4,7.37990627]
["bitfinex","ETHUSD",1764458452113,0.002,2991.5,2991.4,10.64107156]
["bitfinex","ETHUSD",1764458452307,0.002,2991.7,2991.5,1.46373884]
["bitfinex","ETHUSD",1764458452610,0.002,2991.7,2991.5,11.07579214]
["bitfinex","ETHUSD",1764458452815,0.002,2991.7,2991.6,8.067597]
["bitfinex","ETHUSD",1764458453028,0.002,2991.7,2991.6,11.39914609]
["bitfinex","ETHUSD",1764458454218,0.002,2991.7,2991.6,9.13005528]
["bitfinex","ETHUSD",1764458456342,0.002,2991.7,2991.6,13.02005528]
["bitfinex","ETHUSD",1764458456533,0.002,2991.7,2991.6,14.89395697]
["bitfinex","ETHUSD",1764458458539,0.002,2991.7,2991.6,14.89114058]
["bitfinex","ETHUSD",1764458460439,0.002,2991.8,2991.7,1.13109811]
["bitfinex","ETHUSD",1764458460740,0.002,2991.8,2991.7,2.42576465]
["bitfinex","ETHUSD",1764458460943,0.002,2991.8,2991.7,2.09312392]
["bitfinex","ETHUSD",1764458461110,0.002,2991.8,2991.7,4.52182814]
["bitfinex","ETHUSD",1764458461309,0.002,2991.8,2991.7,4.98022814]
["bitfinex","ETHUSD",1764458461505,0.002,2991.8,2991.7,8.32280928]
["bitfinex","ETHUSD",1764458461709,0.002,2991.8,2991.7,8.28938347]
["bitfinex","ETHUSD",1764458464609,0.002,2991.8,2991.7,7.95674274]
["bitfinex","ETHUSD",1764458465242,0.002,2991.8,2991.7,11.84674274]
["bitfinex","ETHUSD",1764458465544,0.002,2991.8,2991.7,12.17938347]
["bitfinex","ETHUSD",1764458470051,0.002,2991.8,2991.7,11.70288347]
["bitfinex","ETHUSD",1764458470417,0.002,2991.8,2991.7,12.17938347]
["bitfinex","ETHUSD",1764458471463,0.002,2992.3,2992.1,0.405504]
["bitfinex","ETHUSD",1764458471752,0.002,2992.3,2992.2,5.51680796]
["bitfinex","ETHUSD",1764458471939,0.002,2992.3,2992.2,6.30878367]
["bitfinex","ETHUSD",1764458472142,0.002,2992.3,2992.2,6.97768367]
["bitfinex","ETHUSD",1764458472457,0.002,2992.3,2992.2,6.61162272]
["bitfinex","ETHUSD",1764458472625,0.002,2992.3,2992.2,6.64504294]
["bitfinex","ETHUSD",1764458472818,0.002,2992.3,2992.2,6.97768367]
["bitfinex","ETHUSD",1764458473152,0.002,2992.3,2992.2,6.03692272]
["bitfinex","ETHUSD",1764458473543,0.002,2992.3,2992.2,9.41236553]
["bitfinex","ETHUSD",1764458473745,0.002,2992.3,2992.2,9.37894531]
["bitfinex","ETHUSD",1764458474933,0.002,2992.3,2992.2,9.85544531]
["bitfinex","ETHUSD",1764458476140,0.002,2992.3,2992.2,10.18808604]
["bitfinex","ETHUSD",1764458476564,0.002,2992.3,2992.2,9.85544531]
["bitfinex","ETHUSD",1764458480568,0.002,2992.3,2992.2,9.37894531]
["bitfinex","ETHUSD",1764458480867,0.002,2992.3,2992.2,9.83924531]
["bitfinex","ETHUSD",1764458481980,0.002,2992.3,2992.2,10.17188604]
["bitfinex","ETHUSD",1764458483137,0.002,2992.6,2992.5,0.73814473]
["bitfinex","ETHUSD",1764458483342,0.4229,2992.6,2992.5,4.75550461]
["bitfinex","ETHUSD",1764458483648,0.4229,2992.6,2992.5,5.23105507]
["bitfinex","ETHUSD",1764458483948,0.4229,2992.6,2992.5,5.71165507]
["bitfinex","ETHUSD",1764458485238,0.002,2992.6,2992.5,9.54614262]
["bitfinex","ETHUSD",1764458485465,0.002,2992.6,2992.5,10.18240059]
["bitfinex","ETHUSD",1764458486471,0.002,2992.6,2992.5,9.68960059]
["bitfinex","ETHUSD",1764458488971,0.002,2992.6,2992.5,9.35695986]
["bitfinex","ETHUSD",1764458489175,0.002,2992.6,2992.5,9.68960059]
["bitfinex","ETHUSD",1764458489473,0.002,2992.6,2992.5,13.06824968]
["bitfinex","ETHUSD",1764458492573,0.002,2992.9,2992.6,1.13109811]
["bitfinex","ETHUSD",1764458492779,0.002,2992.9,2992.8,4.72208774]
["bitfinex","ETHUSD",1764458493077,0.002,2992.9,2992.8,8.55624031]
["bitfinex","ETHUSD",1764458493295,0.002,2993.3,2992.8,8.55624031]
["bitfinex","ETHUSD",1764458493296,0.002,2993.3,2993.2,14.84542663]
["bitfinex","ETHUSD",1764458493443,0.002,2993.3,2993.2,5.40098774]
["bitfinex","ETHUSD",1764458493648,0.4142,2993.3,2993.2,1.34209811]
["bitfinex","ETHUSD",1764458493862,0.8941,2993.3,2993.2,1.47588878]
["bitfinex","ETHUSD",1764458494161,0.8941,2993.3,2993.2,1.59752951]
["bitfinex","ETHUSD",1764458494364,0.8941,2993.3,2993.2,1.80852951]
["bitfinex","ETHUSD",1764458494547,0.8941,2993.3,2993.2,1.98938246]
["bitfinex","ETHUSD",1764458495245,0.8941,2993.3,2993.2,5.33028851]
["bitfinex","ETHUSD",1764458495652,0.8941,2993.3,2993.2,5.36369757]
["bitfinex","ETHUSD",1764458497546,0.8941,2993.3,2993.2,8.62204647]
["bitfinex","ETHUSD",1764458497747,0.8941,2993.3,2993.2,8.58863741]
["bitfinex","ETHUSD",1764458502576,0.8941,2993.3,2993.2,5.11928851]
["bitfinex","ETHUSD",1764458503074,0.8941,2993.3,2993.2,4.81579483]
["bitfinex","ETHUSD",1764458503854,0.8941,2993.3,2993.2,4.60579483]
["bitfinex","ETHUSD",1764458504060,0.8941,2993.3,2993.2,4.81579483]
["bitfinex","ETHUSD",1764458504260,0.8941,2993.3,2993.2,3.68569672]
["bitfinex","ETHUSD",1764458504575,0.8941,2993.3,2993.2,4.85020389]
["bitfinex","ETHUSD",1764458505154,0.8941,2993.3,2993.2,5.18284462]
["bitfinex","ETHUSD",1764458506950,0.8941,2993.3,2993.2,4.81679483]
["bitfinex","ETHUSD",1764458507380,0.8941,2993.3,2993.2,4.85020389]
["bitfinex","ETHUSD",1764458512859,0.8941,2993.3,2993.2,4.81679483]
["bitfinex","ETHUSD",1764458513188,0.8941,2993.3,2993.2,4.85020389]
["bitfinex","ETHUSD",1764458516497,0.8941,2993.3,2993.2,4.81679483]
["bitfinex","ETHUSD",1764458520602,0.8941,2993.3,2993.2,4.81679483]
["bitfinex","ETHUSD",1764458525503,0.8941,2993.3,2993.2,4.85020389]
["bitfinex","ETHUSD",1764458529279,0.8941,2993.3,2993.2,6.32918507]
["bitfinex","ETHUSD",1764458529814,0.4142,2993.3,2993.2,6.6618258]
["bitfinex","ETHUSD",1764458529978,0.4142,2993.3,2993.2,6.29577601]
["bitfinex","ETHUSD",1764458530178,0.4142,2993.3,2993.2,6.32918507]
["bitfinex","ETHUSD",1764458530915,0.8758,2993.3,2993.2,6.32918507]
["bitfinex","ETHUSD",1764458534908,0.4142,2993.3,2993.2,6.32918507]
["bitfinex","ETHUSD",1764458535600,0.8758,2993.3,2993.2,6.32918507]
["bitfinex","ETHUSD",1764458536310,0.002,2993.5,2993.4,0.33264073]
["bitfinex","ETHUSD",1764458536619,0.8963,2993.5,2993.4,1.49714566]
["bitfinex","ETHUSD",1764458536916,0.8963,2993.5,2993.4,4.63899812]
["bitfinex","ETHUSD",1764458539898,0.8963,2993.5,2993.4,4.8155913]
["bitfinex","ETHUSD",1764458548017,0.8963,2993.5,2993.4,4.4100873]
["bitfinex","ETHUSD",1764458548919,0.8963,2993.5,2993.4,4.4110873]
["bitfinex","ETHUSD",1764458551828,0.8963,2993.5,2993.4,4.2010873]
["bitfinex","ETHUSD",1764458552126,0.8963,2993.5,2993.4,4.4110873]
["bitfinex","ETHUSD",1764458553904,0.002,2993.5,2993.4,5.31379812]
["bitfinex","ETHUSD",1764458554624,0.002,2993.5,2993.4,5.77589812]
["bitfinex","ETHUSD",1764458554829,0.002,2993.5,2993.4,7.01322355]
["bitfinex","ETHUSD",1764458555028,0.002,2993.5,2993.4,6.97981673]
["bitfinex","ETHUSD",1764458555323,0.002,2993.5,2993.4,10.10692335]
["bitfinex","ETHUSD",1764458555508,0.002,2993.5,2993.4,10.56902335]
["bitfinex","ETHUSD",1764458559725,0.002,2993.5,2993.4,10.23638262]
["bitfinex","ETHUSD",1764458562536,0.002,2993.5,2993.4,9.77428262]
["bitfinex","ETHUSD",1764458565240,0.002,2993.5,2993.4,10.10692335]
["bitfinex","ETHUSD",1764458565464,0.002,2993.5,2993.4,10.56902335]
["bitfinex","ETHUSD",1764458566130,0.002,2993.5,2993.4,10.23638262]
["bitfinex","ETHUSD",1764458568938,0.002,2993.5,2993.4,10.56902335]
["bitfinex","ETHUSD",1764458570146,0.002,2993.5,2993.4,10.23638262]
["bitfinex","ETHUSD",1764458570444,0.002,2993.5,2993.4,13.82558924]
["bitfinex","ETHUSD",1764458570751,0.002,2993.5,2993.4,15.89054098]
["bitfinex","ETHUSD",1764458570916,0.002,2993.5,2993.4,12.96661582]
["bitfinex","ETHUSD",1764458571117,0.002,2993.5,2993.4,12.63397509]
["bitfinex","ETHUSD",1764458571318,0.002,2993.5,2993.4,13.49294851]
["bitfinex","ETHUSD",1764458571517,0.002,2993.5,2993.4,10.56902335]
["bitfinex","ETHUSD",1764458571922,0.002,2993.5,2993.4,13.82558924]
["bitfinex","ETHUSD",1764458572454,1e-08,2993.6,2993.5,1.322004]
["bitfinex","ETHUSD",1764458572742,1e-08,2993.6,2993.5,8.05102759]
["bitfinex","ETHUSD",1764458573044,1e-08,2993.6,2993.5,8.1513942]
["bitfinex","ETHUSD",1764458573247,1e-08,2993.6,2993.5,7.81875347]
["bitfinex","ETHUSD",1764458573443,1e-08,2993.6,2993.5,8.1513942]
["bitfinex","ETHUSD",1764458574532,0.002,2993.8,2993.5,8.1513942]
["bitfinex","ETHUSD",1764458574533,0.002,2993.8,2993.7,0.405504]
["bitfinex","ETHUSD",1764458574732,0.002,2993.8,2993.7,5.75975583]
["bitfinex","ETHUSD",1764458575046,0.002,2993.8,2993.7,6.22295583]
["bitfinex","ETHUSD",1764458575252,0.002,2993.8,2993.7,6.40815583]
["bitfinex","ETHUSD",1764458575929,0.002,2993.8,2993.7,9.74850389]
["bitfinex","ETHUSD",1764458576124,0.002,2993.8,2993.7,9.71510041]
["bitfinex","ETHUSD",1764458577541,0.002,2993.8,2993.7,9.38245968]
["bitfinex","ETHUSD",1764458577746,0.002,2993.8,2993.7,9.71510041]
["bitfinex","ETHUSD",1764458580556,0.002,2993.8,2993.7,9.71262162]
["bitfinex","ETHUSD",1764458584153,0.002,2993.8,2993.7,9.37998089]
["bitfinex","ETHUSD",1764458584346,0.002,2993.8,2993.7,9.71262162]
["bitfinex","ETHUSD",1764458584957,0.4496,2993.8,2993.7,8.46348089]
["bitfinex","ETHUSD",1764458585127,0.4496,2993.8,2993.7,5.20939379]
["bitfinex","ETHUSD",1764458585329,0.9027,2993.8,2993.7,5.41939379]
["bitfinex","ETHUSD",1764458586059,0.9001,2993.8,2993.7,5.41939379]
["bitfinex","ETHUSD",1764458590957,0.002,2993.8,2993.7,5.41939379]
["bitfinex","ETHUSD",1764458591158,0.002,2993.8,2993.7,5.90609727]
["bitfinex","ETHUSD",1764458593158,0.4356,2993.8,2993.7,5.41939379]
["bitfinex","ETHUSD",1764458593463,0.8886,2993.8,2993.7,4.65664617]
["bitfinex","ETHUSD",1764458593662,0.8886,2993.8,2993.7,4.86664617]
["bitfinex","ETHUSD",1764458597271,0.4356,2993.8,2993.7,4.86664617]
["bitfinex","ETHUSD",1764458597451,0.8886,2993.8,2993.7,4.90004965]
["bitfinex","ETHUSD",1764458597648,0.4356,2993.8,2993.7,4.90004965]
["bitfinex","ETHUSD",1764458601280,0.8886,2993.8,2993.7,4.90004965]
["bitfinex","ETHUSD",1764458605954,0.8886,2993.8,2993.7,6.27929043]
["bitfinex","ETHUSD",1764458606152,0.4356,2993.8,2993.7,6.27929043]
["bitfinex","ETHUSD",1764458606389,0.4356,2993.8,2993.7,6.61193116]
["bitfinex","ETHUSD",1764458606584,0.002,2993.8,2993.7,7.07323116]
["bitfinex","ETHUSD",1764458606753,0.002,2993.8,2993.7,7.03982768]
["bitfinex","ETHUSD",1764458606954,0.002,2993.8,2993.7,7.51582768]
["bitfinex","ETHUSD",1764458609384,0.002,2993.8,2993.7,7.18318695]
["bitfinex","ETHUSD",1764458610271,0.002,2993.8,2993.7,7.51582768]
["bitfinex","ETHUSD",1764458610475,0.002,2993.8,2993.7,9.91342015]
["bitfinex","ETHUSD",1764458620661,0.002,2993.8,2993.7,9.43742015]
["bitfinex","ETHUSD",1764458620862,0.002,2993.8,2993.7,9.10477942]
["bitfinex","ETHUSD",1764458621060,0.002,2993.8,2993.7,7.51582768]
["bitfinex","ETHUSD",1764458623462,0.002,2993.8,2993.7,5.63038295]
["bitfinex","ETHUSD",1764458623463,0.6165,2993.8,2993.7,5.63038295]
["bitfinex","ETHUSD",1764458623760,0.002,2993.8,2993.7,5.28848638]
["bitfinex","ETHUSD",1764458624086,0.002,2993.8,2993.7,5.69399038]
["bitfinex","ETHUSD",1764458635894,0.002,2993.8,2993.7,5.1992869]
["bitfinex","ETHUSD",1764458636080,0.4486,2993.8,2993.7,6.84821065]
["bitfinex","ETHUSD",1764458636278,0.9029,2993.8,2993.7,6.51556992]
["bitfinex","ETHUSD",1764458636674,0.9029,2993.8,2993.7,6.84821065]
["bitfinex","ETHUSD",1764458636977,0.4486,2993.8,2993.7,6.84821065]
["bitfinex","ETHUSD",1764458638674,0.002,2993.8,2993.7,7.34001065]
["bitfinex","ETHUSD",1764458640506,0.4518,2993.8,2993.7,6.51556992]
["bitfinex","ETHUSD",1764458640684,0.002,2993.8,2993.7,6.88161413]
["bitfinex","ETHUSD",1764458640885,0.4518,2993.8,2993.7,6.84821065]
["bitfinex","ETHUSD",1764458641107,0.002,2993.8,2993.7,7.34001065]
["bitfinex","ETHUSD",1764458642591,0.002,2993.8,2993.7,10.59458704]
["bitfinex","ETHUSD",1764458643508,0.4518,2993.8,2993.7,10.10278704]
["bitfinex","ETHUSD",1764458644214,0.906,2993.8,2993.7,10.10278704]
["bitfinex","ETHUSD",1764458645311,0.4518,2993.8,2993.7,10.10278704]
["bitfinex","ETHUSD",1764458646918,0.906,2993.8,2993.7,10.10278704]
["bitfinex","ETHUSD",1764458651737,0.4518,2993.8,2993.7,10.10278704]
["bitfinex","ETHUSD",1764458652735,0.002,2993.8,2993.7,10.59458704]
["bitfinex","ETHUSD",1764458654000,0.002,2993.8,2993.7,10.26194631]
["bitfinex","ETHUSD",1764458654195,0.002,2993.8,2993.7,10.59458704]
["bitfinex","ETHUSD",1764458655824,0.002,2993.8,2993.7,11.06168704]
["bitfinex","ETHUSD",1764458656316,0.002,2994.1,2993.8,1.13109811]
["bitfinex","ETHUSD",1764458656487,0.002,2994.1,2994.0,8.46469162]
["bitfinex","ETHUSD",1764458656690,0.002,2994.1,2994.0,7.95106796]
["bitfinex","ETHUSD",1764458656891,0.002,2994.1,2994.0,9.39030869]
["bitfinex","ETHUSD",1764458657292,0.002,2994.1,2994.0,9.05766796]
["bitfinex","ETHUSD",1764458657692,0.002,2994.1,2994.0,12.73032205]
["bitfinex","ETHUSD",1764458657894,0.002,2994.1,2994.0,14.94598229]
["bitfinex","ETHUSD",1764458658347,0.002,2994.4,2994.2,0.405504]
["bitfinex","ETHUSD",1764458658529,0.002,2994.4,2994.3,8.81689162]
["bitfinex","ETHUSD",1764458658848,0.002,2994.4,2994.3,6.02941523]
["bitfinex","ETHUSD",1764458659016,0.002,2994.4,2994.3,6.22041523]
["bitfinex","ETHUSD",1764458659202,0.002,2994.4,2994.3,7.08632894]
["bitfinex","ETHUSD",1764458659405,0.002,2994.4,2994.3,10.34090533]
["bitfinex","ETHUSD",1764458660131,0.4743,2995.3,2994.4,1.13109811]
["bitfinex","ETHUSD",1764458660332,0.4743,2995.3,2995.1,0.405504]
["bitfinex","ETHUSD",1764458660534,0.1945,2995.4,2995.2,0.21]
["bitfinex","ETHUSD",1764458661057,0.4959,2995.3,2995.2,0.615504]
["bitfinex","ETHUSD",1764458661203,0.8919,2995.3,2995.0,0.33264073]
["bitfinex","ETHUSD",1764458661407,0.1945,2995.4,2995.2,1.21300064]
["bitfinex","ETHUSD",1764458661924,0.8919,2995.3,2995.2,1.21300064]
["bitfinex","ETHUSD",1764458662239,0.8919,2995.3,2995.2,5.27726996]
["bitfinex","ETHUSD",1764458666036,0.8919,2995.3,2995.2,4.27426932]
["bitfinex","ETHUSD",1764458666751,0.8919,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458673347,0.8919,2995.3,2995.2,5.57167332]
["bitfinex","ETHUSD",1764458679561,0.8919,2995.3,2995.2,4.95616932]
["bitfinex","ETHUSD",1764458679737,0.8919,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458684296,0.8919,2995.3,2995.2,4.27426932]
["bitfinex","ETHUSD",1764458685574,0.8919,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458685758,0.8939,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458686669,0.002,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458686880,0.4437,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458687039,0.9034,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458690752,0.9034,2995.3,2995.2,4.95616932]
["bitfinex","ETHUSD",1764458690955,0.4437,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458691368,0.9034,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458695681,0.89839166,2995.3,2995.2,5.16616932]
["bitfinex","ETHUSD",1764458701859,1.21149934,2995.3,2995.2,0.8919]
["bitfinex","ETHUSD",1764458702184,1.65830691,2995.3,2995.2,1.1019]
["bitfinex","ETHUSD",1764458702512,1.21149934,2995.3,2995.2,0.21]
["bitfinex","ETHUSD",1764458702788,1.21149934,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458703984,1.21349934,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458706990,0.90039166,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458707165,1.2131976,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458707485,0.7534976,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458707691,0.44069166,2995.3,2995.2,3.54867521]
["bitfinex","ETHUSD",1764458707884,0.44069166,2995.3,2995.2,4.55175969]
["bitfinex","ETHUSD",1764458708392,0.90039166,2995.3,2995.2,4.55175969]
["bitfinex","ETHUSD",1764458712095,0.44069166,2995.3,2995.2,5.2773538]
["bitfinex","ETHUSD",1764458712260,0.002,2995.3,2995.2,5.7429538]
["bitfinex","ETHUSD",1764458712462,0.002,2995.3,2995.2,7.1120276]
["bitfinex","ETHUSD",1764458713674,0.002,2995.3,2995.2,6.6511276]
["bitfinex","ETHUSD",1764458718301,0.002,2995.3,2995.2,6.1855276]
["bitfinex","ETHUSD",1764458718502,0.4235,2995.3,2995.2,6.1855276]
["bitfinex","ETHUSD",1764458718702,0.4235,2995.3,2995.2,5.2773538]
["bitfinex","ETHUSD",1764458718898,0.9002,2995.3,2995.2,5.2773538]
["bitfinex","ETHUSD",1764458721824,0.002,2995.3,2995.2,5.2773538]
["bitfinex","ETHUSD",1764458721995,0.002,2995.3,2995.2,5.7610538]
["bitfinex","ETHUSD",1764458722505,0.002,2995.3,2995.2,5.2773538]
["bitfinex","ETHUSD",1764458723074,0.002,2995.3,2995.2,6.6793276]
["bitfinex","ETHUSD",1764458728990,0.002,2995.3,2995.2,7.1398276]
["bitfinex","ETHUSD",1764458733200,0.002,2995.4,2995.3,1.13109811]
["bitfinex","ETHUSD",1764458733424,0.47,2996.5,2995.7,0.405504]
["bitfinex","ETHUSD",1764458733631,0.47,2996.5,2996.0,0.72559411]
["bitfinex","ETHUSD",1764458734110,0.47,2996.5,2996.0,1.18609411]
["bitfinex","ETHUSD",1764458734306,0.47,2996.5,2996.1,0.47]
["bitfinex","ETHUSD",1764458734547,0.47,2996.5,2996.2,0.21]
["bitfinex","ETHUSD",1764458735051,0.4279,2996.3,2996.2,0.21]
["bitfinex","ETHUSD",1764458735347,0.4279,2996.3,2996.2,3.54756091]
["bitfinex","ETHUSD",1764458735831,0.4279,2996.3,2996.2,4.01756091]
["bitfinex","ETHUSD",1764458736413,0.1814,2997.0,2996.3,0.72559411]
["bitfinex","ETHUSD",1764458736611,0.47,2996.6,2996.3,0.72559411]
["bitfinex","ETHUSD",1764458736807,0.04,2997.4,2996.5,3.25326708]
["bitfinex","ETHUSD",1764458737030,0.04,2997.4,2996.6,1.34109811]
["bitfinex","ETHUSD",1764458737031,0.47,2997.3,2996.6,1.34109811]
["bitfinex","ETHUSD",1764458737231,0.47,2997.3,2996.8,0.72559411]
["bitfinex","ETHUSD",1764458738240,0.47,2997.3,2996.8,1.18609411]
["bitfinex","ETHUSD",1764458738617,0.47,2997.3,2996.8,0.72559411]
["bitfinex","ETHUSD",1764458739199,0.47,2997.3,2997.0,0.72559411]
["bitfinex","ETHUSD",1764458739538,0.47,2997.3,2997.1,0.21]
["bitfinex","ETHUSD",1764458739699,0.47,2997.3,2997.1,0.68]
["bitfinex","ETHUSD",1764458739903,0.4175,2997.2,2997.1,0.68]
["bitfinex","ETHUSD",1764458740334,0.887,2997.2,2997.1,0.68]
["bitfinex","ETHUSD",1764458741927,0.887,2997.2,2997.1,4.01655867]
["bitfinex","ETHUSD",1764458745847,0.887,2997.2,2997.1,3.54655867]
["bitfinex","ETHUSD",1764458746348,0.4175,2997.2,2997.1,3.95206267]
["bitfinex","ETHUSD",1764458746556,0.042,2997.4,2997.1,3.95206267]
["bitfinex","ETHUSD",1764458746557,0.5115,2997.4,2997.1,7.78382134]
["bitfinex","ETHUSD",1764458746859,0.5115,2997.4,2997.1,8.20132134]
["bitfinex","ETHUSD",1764458747153,0.5115,2997.4,2997.2,0.5115]
["bitfinex","ETHUSD",1764458747731,0.418,2997.3,2997.2,0.5115]
["bitfinex","ETHUSD",1764458748547,0.8869,2997.3,2997.2,3.84794735]
["bitfinex","ETHUSD",1764458750265,0.8869,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764458750437,0.8869,2997.3,2997.2,3.54644735]
["bitfinex","ETHUSD",1764458750639,0.8869,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764458750867,0.8869,2997.3,2997.2,3.54644735]
["bitfinex","ETHUSD",1764458752468,0.8869,2997.3,2997.1,3.33645938]
["bitfinex","ETHUSD",1764458752667,0.4985,2997.2,2997.1,3.33645938]
["bitfinex","ETHUSD",1764458754380,0.4985,2997.2,2996.3,4.06301739]
["bitfinex","ETHUSD",1764458754675,0.33598188,2997.1,2996.7,3.33700403]
["bitfinex","ETHUSD",1764458754842,0.4938,2997.2,2996.7,3.33700403]
["bitfinex","ETHUSD",1764458755044,0.5856,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1764458755475,1.0785,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1764458755865,1.0785,2996.8,2996.5,3.33712694]
["bitfinex","ETHUSD",1764458756077,0.4983,2996.6,2996.5,3.33712694]
["bitfinex","ETHUSD",1764458756439,0.8949,2996.6,2996.5,3.33712694]
["bitfinex","ETHUSD",1764458760985,0.8949,2996.6,2996.4,3.54728625]
["bitfinex","ETHUSD",1764458761185,0.8947,2996.5,2996.4,3.54728625]
["bitfinex","ETHUSD",1764458761351,0.8947,2996.5,2996.2,0.21]
["bitfinex","ETHUSD",1764458761556,0.004,2996.3,2996.2,0.21]
["bitfinex","ETHUSD",1764458761956,0.4978,2996.3,2996.2,0.21]
["bitfinex","ETHUSD",1764458762259,0.83378188,2996.3,2995.9,0.72559411]
["bitfinex","ETHUSD",1764458762469,0.0079,2996.0,2995.9,0.93559411]
["bitfinex","ETHUSD",1764458762883,0.5017,2996.0,2995.9,0.93559411]
["bitfinex","ETHUSD",1764458764285,0.5017,2996.0,2995.9,4.27348923]
["bitfinex","ETHUSD",1764458765059,0.5017,2996.0,2995.7,0.21]
["bitfinex","ETHUSD",1764458765363,0.5927,2995.8,2995.7,0.21]
["bitfinex","ETHUSD",1764458765983,1.0857,2995.8,2995.7,0.21]
["bitfinex","ETHUSD",1764458766186,1.0857,2995.8,2995.7,3.54811796]
["bitfinex","ETHUSD",1764458767752,0.493,2996.1,2995.7,7.35923592]
["bitfinex","ETHUSD",1764458771674,0.4089,2995.8,2995.7,3.54811796]
["bitfinex","ETHUSD",1764458773892,3.33723609,2996.5,2995.7,7.35923592]
["bitfinex","ETHUSD",1764458774099,0.4938,2996.3,2995.7,7.35923592]
["bitfinex","ETHUSD",1764458774414,6.96226091,2996.6,2995.8,3.25193501]
["bitfinex","ETHUSD",1764458774415,0.4938,2996.5,2995.8,3.25193501]
["bitfinex","ETHUSD",1764458774563,0.4938,2996.5,2995.8,3.70303501]
["bitfinex","ETHUSD",1764458775194,0.4938,2996.5,2995.8,3.25193501]
["bitfinex","ETHUSD",1764458775473,0.4938,2996.5,2995.9,0.4511]
["bitfinex","ETHUSD",1764458776691,0.4938,2996.5,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458776901,0.4938,2996.5,2996.1,0.21]
["bitfinex","ETHUSD",1764458777573,0.4958,2996.5,2996.1,0.21]
["bitfinex","ETHUSD",1764458777785,0.002,2996.5,2996.2,3.33756091]
["bitfinex","ETHUSD",1764458777978,0.4958,2996.5,2996.2,3.33756091]
["bitfinex","ETHUSD",1764458778178,0.408,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1764458778899,0.901,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1764458779897,0.8921,2996.3,2996.1,3.54766928]
["bitfinex","ETHUSD",1764458780102,0.4979,2996.2,2996.1,3.54766928]
["bitfinex","ETHUSD",1764458780276,0.4672,2996.2,2996.1,3.54766928]
["bitfinex","ETHUSD",1764458780788,0.9016,2996.2,2996.1,3.54766928]
["bitfinex","ETHUSD",1764458782420,0.4672,2996.2,2995.8,3.33797144]
["bitfinex","ETHUSD",1764458782587,0.9016,2996.2,2995.9,0.21]
["bitfinex","ETHUSD",1764458784415,0.9016,2996.2,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458784980,0.4364,2996.5,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458785206,0.31225719,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458785398,0.31225719,2996.3,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458785599,0.4364,2996.5,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458785815,0.31232953,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458786015,0.31232953,2996.3,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458786219,0.4671,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458786517,0.312378,2996.3,2996.0,7.16166742]
["bitfinex","ETHUSD",1764458786715,0.4671,2996.4,2996.0,7.16166742]
["bitfinex","ETHUSD",1764458786934,0.312378,2996.3,2996.0,7.16166742]
["bitfinex","ETHUSD",1764458787224,0.4671,2996.4,2996.0,7.16166742]
["bitfinex","ETHUSD",1764458787395,0.31243491,2996.3,2996.0,7.16166742]
["bitfinex","ETHUSD",1764458787592,0.4671,2996.4,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458787796,0.77953491,2996.3,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458788116,0.4671,2996.3,2996.0,6.67556742]
["bitfinex","ETHUSD",1764458788841,0.4346,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1764458789201,0.74710746,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1764458790098,0.74710746,2996.1,2995.7,0.72559411]
["bitfinex","ETHUSD",1764458790299,0.4346,2996.1,2995.8,0.21]
["bitfinex","ETHUSD",1764458791504,0.4346,2996.1,2995.9,3.33789512]
["bitfinex","ETHUSD",1764458792702,0.4346,2996.1,2995.9,6.67579024]
["bitfinex","ETHUSD",1764458793002,0.4346,2996.1,2995.9,3.33789512]
["bitfinex","ETHUSD",1764458794322,3.3392317,2996.5,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458794323,0.78448787,2996.0,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458794522,0.4299,2995.9,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458794712,0.897,2995.9,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458796434,0.897,2995.9,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458797107,0.002,2996.2,2995.8,4.02080302]
["bitfinex","ETHUSD",1764458797309,0.4386,2995.9,2995.8,3.54800302]
["bitfinex","ETHUSD",1764458797531,0.4386,2995.9,2995.6,3.82429312]
["bitfinex","ETHUSD",1764458797733,0.9054,2995.9,2995.7,0.21]
["bitfinex","ETHUSD",1764458797930,0.4668,2995.9,2995.7,0.21]
["bitfinex","ETHUSD",1764458798132,0.4388,2995.8,2995.7,3.54811796]
["bitfinex","ETHUSD",1764458798538,0.9053,2995.8,2995.7,3.54811796]
["bitfinex","ETHUSD",1764458800242,0.9053,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764458800427,0.4339,2995.6,2995.5,3.33931886]
["bitfinex","ETHUSD",1764458800732,0.4339,2995.6,2995.5,3.54931886]
["bitfinex","ETHUSD",1764458801838,0.901,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764458802840,0.901,2995.6,2995.5,3.54934084]
["bitfinex","ETHUSD",1764458803221,0.4339,2995.6,2995.5,3.54934084]
["bitfinex","ETHUSD",1764458804740,0.1807,2995.9,2995.5,7.36048168]
["bitfinex","ETHUSD",1764458804944,0.1807,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458804945,0.31262612,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458805141,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458805340,0.31262969,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458805506,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458805707,0.31261179,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458805910,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458806111,0.31261181,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458806311,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458806523,0.31261138,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458806747,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458806917,0.31259925,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458807240,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458807447,0.31259111,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458807624,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458807815,0.31259111,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458808146,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458808347,0.31259111,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458808527,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458808825,0.31261681,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458809145,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458809346,0.31261691,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458809534,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458809723,0.31263113,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458809925,0.6478,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458810136,0.31263122,2995.8,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458810448,0.4671,2995.9,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458810651,0.31263093,2995.8,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458810828,0.4671,2995.9,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458811147,0.31263095,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458811348,0.4671,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458811548,0.31263469,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458811854,0.4671,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458812147,0.31263469,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458812330,0.4671,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458812530,0.31263671,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458812730,0.4671,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458812930,0.31263669,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458813149,0.4671,2995.9,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458813450,0.31263669,2995.8,2995.5,7.84658168]
["bitfinex","ETHUSD",1764458813743,0.4691,2995.9,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458813950,0.31264206,2995.8,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458814154,0.4691,2995.9,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458814351,0.31264565,2995.8,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458814551,0.4691,2995.9,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458814752,0.31265425,2995.8,2995.5,4.50824084]
["bitfinex","ETHUSD",1764458814929,0.4691,2995.9,2995.5,4.02214084]
["bitfinex","ETHUSD",1764458815125,0.31265423,2995.8,2995.5,4.02214084]
["bitfinex","ETHUSD",1764458815329,0.002,2995.9,2995.5,4.02214084]
["bitfinex","ETHUSD",1764458815530,0.31266375,2995.8,2995.7,0.4585]
["bitfinex","ETHUSD",1764458816539,0.72086375,2995.8,2995.5,6.88768168]
["bitfinex","ETHUSD",1764458816847,0.4082,2995.8,2995.5,7.38168168]
["bitfinex","ETHUSD",1764458817221,0.31268667,2995.7,2995.5,7.38168168]
["bitfinex","ETHUSD",1764458817421,0.002,2995.9,2995.5,7.38168168]
["bitfinex","ETHUSD",1764458817650,0.31271508,2995.8,2995.6,0.4585]
["bitfinex","ETHUSD",1764458817821,0.31271508,2995.7,2995.6,0.4585]
["bitfinex","ETHUSD",1764458818524,0.31271508,2995.7,2995.6,3.7967294]
["bitfinex","ETHUSD",1764458819751,0.72091508,2995.7,2995.5,3.54931029]
["bitfinex","ETHUSD",1764458819941,0.0049,2995.6,2995.5,3.54931029]
["bitfinex","ETHUSD",1764458820318,0.0049,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764458820541,0.0049,2995.6,2995.5,3.54934084]
["bitfinex","ETHUSD",1764458823262,0.5026,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764458823469,0.815484,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764458823667,0.815484,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458823966,1.22224674,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458824350,0.81550484,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458825560,0.31780484,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458825779,0.31290484,2995.6,2995.5,0.9535]
["bitfinex","ETHUSD",1764458826339,0.31290484,2995.6,2995.5,0.4595]
["bitfinex","ETHUSD",1764458827740,0.31290484,2995.6,2995.5,3.79784084]
["bitfinex","ETHUSD",1764458827940,0.31290484,2995.6,2995.5,4.29184084]
["bitfinex","ETHUSD",1764458829965,0.31290484,2995.6,2995.5,3.79784084]
["bitfinex","ETHUSD",1764458830874,0.31490484,2995.6,2995.5,3.79784084]
["bitfinex","ETHUSD",1764458836863,0.31490484,2995.6,2995.5,0.4595]
["bitfinex","ETHUSD",1764458837050,1.21300484,2995.6,2995.5,3.33934084]
["bitfinex","ETHUSD",1764458837450,1.21300484,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458837854,1.66811295,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458838053,1.21300484,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458842460,4.55123424,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458843077,4.88721612,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458850196,4.57431128,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458850379,4.88677679,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458850897,6.0344926,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458851398,6.2444926,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458859394,2.07358132,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458859596,4.26409491,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458859773,4.75839491,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458864578,5.09437679,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458882294,4.60007679,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458882714,5.09487679,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458882893,6.34933952,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458884523,5.85453952,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458884821,5.45313952,2995.6,2995.5,0.475]
["bitfinex","ETHUSD",1764458885002,5.91383952,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458885613,5.57785764,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458885812,5.91383952,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458886526,9.16755224,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458887628,9.60545224,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458888630,9.16755224,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458889302,5.91383952,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458894211,5.91456197,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458894565,5.91456197,2995.6,2995.5,0.9374]
["bitfinex","ETHUSD",1764458894566,5.45386197,2995.6,2995.5,0.9374]
["bitfinex","ETHUSD",1764458895426,5.45386197,2995.6,2995.5,0.475]
["bitfinex","ETHUSD",1764458896019,5.84696197,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458896613,5.63696197,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458896814,0.31518796,2995.6,2995.5,0.9374]
["bitfinex","ETHUSD",1764458905036,4.19509924,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458905646,0.85686984,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458905953,3.98939924,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458906154,3.65341736,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458907030,3.98939924,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458909357,3.65341736,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458909854,3.65341736,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458910037,4.05591736,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458910831,3.65341736,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458911030,3.65341736,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458911970,3.98939924,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458913674,3.98901173,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458914446,3.65302985,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458914762,3.98901173,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458915564,0.31480045,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458917670,3.65302985,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458918768,3.98901173,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458923042,3.98916967,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458923677,3.65318779,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458923856,3.98916967,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458924879,3.98916967,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458925180,4.39166967,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458928777,3.98916967,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458933581,3.98940697,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458934478,3.65342509,2995.6,2995.5,0.4657]
["bitfinex","ETHUSD",1764458935282,5.12931115,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458936302,5.45759303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458936597,5.95289303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458939212,6.16289303,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458939491,6.81226886,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458939697,7.02226886,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458940295,7.0222319,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458946612,10.27651391,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458951706,10.06651391,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458951915,10.27651391,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458964709,10.27629394,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764458966891,4.64809811,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1764458967097,4.804958,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458967417,5.52340076,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458967599,6.05921247,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458969233,9.39777621,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458971029,12.91477621,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458971192,14.72928463,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764458974043,0.74148588,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458974226,1.72152464,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458974412,5.06019985,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458974731,7.37821326,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458975531,8.10380737,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458975841,8.20299765,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458976135,8.10380737,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458977001,8.20299765,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764458979140,4.379304,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764458979341,4.515258,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458979505,5.03819676,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458979835,5.49129676,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458980338,6.12899676,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458980534,6.74189644,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458981104,10.08112908,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764458981817,10.08112908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764458982310,10.18031936,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764458982835,10.08112908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764458983005,9.88602908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764458988041,9.43292908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764458988629,9.42862908,2994.7,2994.6,0.4985]
["bitfinex","ETHUSD",1764458988829,9.42862908,2994.7,2994.6,0.95]
["bitfinex","ETHUSD",1764458989431,9.0926472,2994.7,2994.6,0.95]
["bitfinex","ETHUSD",1764458989624,9.42862908,2994.7,2994.6,0.4985]
["bitfinex","ETHUSD",1764458990444,9.42862908,2994.7,2994.6,0.95]
["bitfinex","ETHUSD",1764458991146,9.42862908,2994.7,2994.6,0.4985]
["bitfinex","ETHUSD",1764458992016,9.42862908,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764458993848,9.42862908,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764458997245,9.42862908,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764458997952,9.42862908,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764458999847,9.83592908,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459000551,9.42862908,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459001249,9.0926472,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459001450,9.42862908,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459002349,9.42862908,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459004348,9.42862908,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459005352,9.42862908,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459008560,9.43106362,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459008925,9.84286362,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459009326,13.09958017,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459009628,10.32526362,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459009829,13.58198017,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459010147,10.32526362,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459011159,9.84286362,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459011465,9.43106362,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459011652,9.43106362,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459013845,9.22106362,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459014174,9.43106362,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459015158,9.431174,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459015364,9.431174,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459015536,9.431174,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459015736,9.431174,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459018860,3.65228178,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459019060,0.31304914,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459020663,3.65228178,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459020869,6.90899833,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459023985,3.56976569,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459025272,6.90899833,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459026276,3.56976569,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459027473,6.90899833,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459027977,3.56976569,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459028273,3.56931581,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459036380,6.90854845,2994.7,2994.6,0.975]
["bitfinex","ETHUSD",1764459036572,6.90854845,2994.7,2994.6,0.493]
["bitfinex","ETHUSD",1764459039284,6.90854845,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459040785,7.24453033,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459040959,6.90854845,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459041158,7.24453033,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459042389,3.90529769,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459042998,3.56931581,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459044087,6.90854845,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459044261,3.56931581,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459045691,6.90854845,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459046904,3.90529769,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459047099,3.56931581,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459048099,3.56967457,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459048791,3.90565645,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459048984,3.56967457,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459049792,0.31295802,2994.7,2994.6,0.9923]
["bitfinex","ETHUSD",1764459050691,0.31295802,2994.7,2994.6,5.10230963]
["bitfinex","ETHUSD",1764459051906,0.31295802,2994.7,2994.6,6.10552158]
["bitfinex","ETHUSD",1764459052288,0.002,2994.9,2994.6,9.47825917]
["bitfinex","ETHUSD",1764459052605,0.002,2994.9,2994.8,0.4693]
["bitfinex","ETHUSD",1764459052781,0.31483761,2994.9,2994.8,0.4693]
["bitfinex","ETHUSD",1764459052977,0.31483761,2994.9,2994.8,1.77881538]
["bitfinex","ETHUSD",1764459053197,0.31483761,2994.9,2994.8,5.11793652]
["bitfinex","ETHUSD",1764459056206,0.31483761,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459056395,0.31483761,2994.9,2994.8,5.11793652]
["bitfinex","ETHUSD",1764459057706,0.31483761,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459058507,0.31483761,2994.9,2994.8,5.11793652]
["bitfinex","ETHUSD",1764459058807,0.31483761,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459060004,0.31483761,2994.9,2994.8,5.11793652]
["bitfinex","ETHUSD",1764459060206,0.31483761,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459061209,0.31483761,2994.9,2994.8,5.11793652]
["bitfinex","ETHUSD",1764459062617,0.31483761,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459066723,0.002,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459067317,0.31422579,2994.9,2994.8,1.81220659]
["bitfinex","ETHUSD",1764459067519,0.31422579,2994.9,2994.8,5.15132773]
["bitfinex","ETHUSD",1764459069327,0.31422579,2994.9,2994.8,1.81220659]
["bitfinex","ETHUSD",1764459069532,0.31422579,2994.9,2994.7,0.13376159]
["bitfinex","ETHUSD",1764459069835,0.002,2994.9,2994.8,0.4693]
["bitfinex","ETHUSD",1764459070008,0.31424283,2994.9,2994.8,0.4693]
["bitfinex","ETHUSD",1764459070539,4.74915247,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1764459070707,1.11676571,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1764459070908,0.31224283,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459072818,0.31224283,2994.7,2994.6,0.4703]
["bitfinex","ETHUSD",1764459075301,0.31224283,2994.7,2994.6,4.28014415]
["bitfinex","ETHUSD",1764459089446,0.31224283,2994.7,2994.6,4.31353759]
["bitfinex","ETHUSD",1764459090532,0.31224283,2994.7,2994.6,4.28014415]
["bitfinex","ETHUSD",1764459094550,0.31224283,2994.7,2994.6,5.04230362]
["bitfinex","ETHUSD",1764459094718,0.31224283,2994.7,2994.6,5.28569706]
["bitfinex","ETHUSD",1764459095265,0.31224283,2994.7,2994.6,5.25230362]
["bitfinex","ETHUSD",1764459095755,0.31224283,2994.7,2994.6,5.28569706]
["bitfinex","ETHUSD",1764459095960,0.31224283,2994.7,2994.6,6.7494359]
["bitfinex","ETHUSD",1764459096132,0.002,2994.9,2994.8,0.33264073]
["bitfinex","ETHUSD",1764459096325,0.002,2994.9,2994.8,1.9596543]
["bitfinex","ETHUSD",1764459096651,0.002,2994.9,2994.8,2.4245543]
["bitfinex","ETHUSD",1764459096955,0.002,2994.9,2994.8,2.5583065]
["bitfinex","ETHUSD",1764459097534,0.002,2994.9,2994.8,2.22566577]
["bitfinex","ETHUSD",1764459099351,0.002,2994.9,2994.8,6.29038102]
["bitfinex","ETHUSD",1764459100143,0.002,2994.9,2994.8,6.29138102]
["bitfinex","ETHUSD",1764459102766,0.002,2994.9,2994.8,6.25798981]
["bitfinex","ETHUSD",1764459102966,0.002,2994.9,2994.8,6.29138102]
["bitfinex","ETHUSD",1764459103667,0.002,2994.9,2994.8,6.03648102]
["bitfinex","ETHUSD",1764459103832,0.002,2994.9,2994.8,6.00308981]
["bitfinex","ETHUSD",1764459104161,0.002,2994.9,2994.8,6.03648102]
["bitfinex","ETHUSD",1764459104952,0.002,2994.9,2994.8,6.46798981]
["bitfinex","ETHUSD",1764459105959,0.002,2994.9,2994.8,6.00308981]
["bitfinex","ETHUSD",1764459107159,0.002,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459107160,1.0979,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459107365,1.41031101,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459115460,0.31441101,2994.9,2994.8,0.4858]
["bitfinex","ETHUSD",1764459115643,0.31441101,2994.9,2994.8,0.51919121]
["bitfinex","ETHUSD",1764459116235,0.31441101,2994.9,2994.8,0.03439121]
["bitfinex","ETHUSD",1764459116647,0.31441101,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459120154,0.31441101,2994.9,2994.8,3.34012114]
["bitfinex","ETHUSD",1764459120669,0.74541101,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459120839,1.21761101,2994.9,2994.8,0.03439121]
["bitfinex","ETHUSD",1764459121943,1.21761101,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459122353,1.21779509,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459129280,1.55377697,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459129477,1.21779509,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459131178,1.55377697,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459131782,1.21779509,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459135787,0.74559509,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459136665,0.74559509,2994.9,2994.8,0.9659]
["bitfinex","ETHUSD",1764459136666,0.31459509,2994.9,2994.8,0.9659]
["bitfinex","ETHUSD",1764459137974,0.31459509,2994.9,2994.8,4.30502114]
["bitfinex","ETHUSD",1764459146254,0.31459509,2994.9,2994.8,4.33841235]
["bitfinex","ETHUSD",1764459147682,0.31459509,2994.9,2994.8,5.07508554]
["bitfinex","ETHUSD",1764459147884,0.31459509,2994.9,2994.8,5.10847675]
["bitfinex","ETHUSD",1764459149089,0.31459509,2994.9,2994.8,5.31847675]
["bitfinex","ETHUSD",1764459153186,0.31459509,2994.9,2994.8,5.28508554]
["bitfinex","ETHUSD",1764459153766,0.31459509,2994.9,2994.8,5.31847675]
["bitfinex","ETHUSD",1764459154565,0.31459509,2994.9,2994.8,5.28508554]
["bitfinex","ETHUSD",1764459154972,0.31459509,2994.9,2994.8,5.31847675]
["bitfinex","ETHUSD",1764459156096,0.002,2994.9,2994.8,5.31847675]
["bitfinex","ETHUSD",1764459168594,0.002,2994.9,2994.8,5.78817675]
["bitfinex","ETHUSD",1764459170711,0.002,2994.9,2994.8,6.19368075]
["bitfinex","ETHUSD",1764459172392,0.002,2994.9,2994.8,6.91927486]
["bitfinex","ETHUSD",1764459172614,0.002,2994.9,2994.8,6.88588365]
["bitfinex","ETHUSD",1764459174925,0.002,2994.9,2994.8,6.40358365]
["bitfinex","ETHUSD",1764459175131,0.002,2994.9,2994.8,6.43697486]
["bitfinex","ETHUSD",1764459175423,0.002,2994.9,2994.8,6.90547486]
["bitfinex","ETHUSD",1764459175586,0.002,2994.9,2994.8,6.87208365]
["bitfinex","ETHUSD",1764459179420,0.002,2994.9,2994.8,6.40358365]
["bitfinex","ETHUSD",1764459179625,0.002,2994.9,2994.8,4.01982114]
["bitfinex","ETHUSD",1764459179626,1.0948,2994.9,2994.8,4.01982114]
["bitfinex","ETHUSD",1764459180691,1.40779547,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459181114,8.00142623,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764459181315,0.33598188,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459181527,1.82381913,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459181728,5.65745177,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764459182131,5.86745177,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764459182424,5.86745177,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1764459182425,3.590603,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459182626,3.91469847,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459182804,5.66900096,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459184330,9.00845662,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459186830,2.07839796,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459187132,4.36795113,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459187360,4.70393301,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459190139,1.36447735,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459190440,1.02849547,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459192449,4.36795113,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459193122,5.1386699,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459194147,1.79921424,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459195751,2.13519612,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459196125,5.47465178,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459196316,1.79921424,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459196524,1.02849547,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459196922,1.36447735,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459198234,4.36795113,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459202063,4.36995113,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459202673,4.70593301,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459203370,5.51045058,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459205244,5.19745511,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459205449,5.50936709,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459209049,5.17338521,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459209370,5.50936709,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459210270,1.83392955,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459210566,2.16991143,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459211149,5.50936709,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459211761,4.96338521,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459212073,5.29936709,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459212374,4.96338521,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459213459,1.12952955,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459213661,0.32501198,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459213865,0.32501198,2994.5,2994.4,0.4839]
["bitfinex","ETHUSD",1764459214974,0.31391198,2994.5,2994.4,0.4839]
["bitfinex","ETHUSD",1764459215178,0.31391198,2994.5,2994.4,0.9838]
["bitfinex","ETHUSD",1764459215569,0.31391198,2994.5,2994.4,0.4839]
["bitfinex","ETHUSD",1764459218046,0.31391198,2994.5,2994.4,0.9838]
["bitfinex","ETHUSD",1764459221150,0.31391198,2994.5,2994.4,0.4839]
["bitfinex","ETHUSD",1764459222393,0.31391198,2994.5,2994.4,0.9838]
["bitfinex","ETHUSD",1764459224753,0.31391198,2994.5,2994.4,4.32336719]
["bitfinex","ETHUSD",1764459224960,0.31391198,2994.5,2994.4,5.09321035]
["bitfinex","ETHUSD",1764459225985,0.31391198,2994.5,2994.4,5.12660602]
["bitfinex","ETHUSD",1764459227187,0.31391198,2994.5,2994.4,5.09321035]
["bitfinex","ETHUSD",1764459227684,0.31391198,2994.5,2994.4,5.12660602]
["bitfinex","ETHUSD",1764459230896,0.002,2994.5,2994.4,5.53211002]
["bitfinex","ETHUSD",1764459231084,0.002,2994.5,2994.4,6.25770413]
["bitfinex","ETHUSD",1764459242004,0.002,2994.5,2994.4,3.34056719]
["bitfinex","ETHUSD",1764459242005,0.4667,2994.5,2994.4,3.34056719]
["bitfinex","ETHUSD",1764459242204,0.9173,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459242902,1.56529463,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459243096,2.06842421,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459244786,5.40787987,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459250592,8.66429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459253196,5.19885988,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459253508,5.53484176,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459254083,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459257318,4.98885988,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459257620,8.53831554,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459257821,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459263203,5.61787987,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459263534,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459276647,8.53831554,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459277259,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459280959,8.53831554,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459281166,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459281449,8.53831554,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459281755,8.87429742,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459289257,8.56228467,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459289464,8.87559215,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764459295066,8.87559215,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1764459295067,0.72559411,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1764459295267,4.31799354,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764459295570,5.03400102,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764459295886,5.62205661,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764459296087,9.52438719,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764459298288,9.52438719,2993.9,2993.3,0.478]
["bitfinex","ETHUSD",1764459300571,8.5336316,2993.9,2993.8,0.9588]
["bitfinex","ETHUSD",1764459300885,8.7436316,2993.9,2993.8,0.9588]
["bitfinex","ETHUSD",1764459301381,8.40764972,2993.9,2993.8,0.4818]
["bitfinex","ETHUSD",1764459301592,8.7436316,2993.9,2993.8,0.4818]
["bitfinex","ETHUSD",1764459302296,9.6549316,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459303800,9.78878898,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459305501,13.04520653,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459306277,9.78878898,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459312604,9.79083916,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459313612,8.33355728,2993.9,2993.8,0.4818]
["bitfinex","ETHUSD",1764459313912,4.92500839,2993.9,2993.8,0.9588]
["bitfinex","ETHUSD",1764459319304,0.31330748,2993.9,2993.8,0.9588]
["bitfinex","ETHUSD",1764459325998,0.3125386,2993.9,2993.8,0.9588]
["bitfinex","ETHUSD",1764459333139,0.3125386,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459333340,8.02836228,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459333636,8.91476228,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459342756,8.91486818,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459345658,8.91496271,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459346936,8.60222368,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459347137,9.64137963,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764459347326,0.72559411,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764459347534,3.60554961,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459347751,3.91831145,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459347956,4.41421145,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459348883,7.75467109,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459349084,9.06656646,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459349978,8.55956646,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459350173,8.76956646,2993.6,2993.5,0.9414]
["bitfinex","ETHUSD",1764459350376,0.31276184,2993.6,2993.5,0.9414]
["bitfinex","ETHUSD",1764459351255,0.64874372,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459351461,3.65322148,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459351871,3.98920336,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459352074,3.65322148,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459352611,0.31276184,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459352748,0.64874372,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459355000,3.65322148,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459358159,3.98920336,2993.6,2993.5,0.4914]
["bitfinex","ETHUSD",1764459360128,3.98920336,2993.6,2993.5,0.9767]
["bitfinex","ETHUSD",1764459360661,0.64874372,2993.6,2993.5,0.9767]
["bitfinex","ETHUSD",1764459360863,0.31276184,2993.6,2993.5,0.9767]
["bitfinex","ETHUSD",1764459362305,3.65322148,2993.6,2993.5,0.9767]
["bitfinex","ETHUSD",1764459362513,3.86322148,2993.6,2993.5,0.9767]
["bitfinex","ETHUSD",1764459363800,5.67039939,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459364005,6.16339939,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459364608,6.16377036,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459372133,5.82778848,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459372535,5.24577036,2993.6,2993.5,0.4968]
["bitfinex","ETHUSD",1764459373531,0.31313281,2993.6,2993.5,0.9821]
["bitfinex","ETHUSD",1764459374500,3.57097231,2993.6,2993.5,0.9821]
["bitfinex","ETHUSD",1764459384236,3.57097231,2993.6,2993.5,0.4968]
["bitfinex","ETHUSD",1764459385443,4.02367231,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459385644,4.35965419,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459386144,8.20184363,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459386342,8.66694363,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459388432,8.20184363,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459388832,8.66694363,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459389233,8.6897927,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459389464,9.00287942,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459393559,8.87689754,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459394670,9.21287942,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459395939,8.74777913,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459397475,4.61863761,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459397712,3.78092593,2993.6,2993.5,0.9519]
["bitfinex","ETHUSD",1764459398758,3.78092593,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459398955,0.31308643,2993.6,2993.5,0.9519]
["bitfinex","ETHUSD",1764459399575,0.31308643,2993.6,2993.5,4.29247123]
["bitfinex","ETHUSD",1764459399747,3.57092593,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459399952,4.00692593,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459400890,3.57092593,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459401185,3.57092593,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459401582,6.91138557,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459401782,3.57092593,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459402794,6.91138557,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459402968,7.98325997,2993.6,2993.5,0.4683]
["bitfinex","ETHUSD",1764459403503,7.98325997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459404061,8.41925997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459405238,5.07880033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459406271,8.41925997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459409404,5.07880033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459413586,4.64280033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459418281,7.98325997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459418885,4.97878221,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459419308,4.64280033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459425424,8.75524185,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459426094,9.20904185,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459426594,5.07880033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459426796,4.64280033,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459426995,7.98325997,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459431625,8.31924185,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459434322,7.98325997,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459434727,7.98325997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459434728,8.43045997,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459436108,4.64311695,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459436422,6.91170219,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459436627,3.65386269,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459438409,3.98984457,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459439734,0.64938493,2993.6,2993.5,0.4749]
["bitfinex","ETHUSD",1764459440101,4.10106269,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459440300,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459441204,5.57359566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459443038,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459444636,5.69131378,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459445534,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459446503,5.57359566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459447707,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459448308,5.57359566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459450536,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459455270,5.57359566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459457324,5.23761378,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459457523,5.57359566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459458736,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459468540,5.69131378,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459468747,6.02729566,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459469085,6.16116334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459471782,6.16116334,2993.6,2993.5,0.4571]
["bitfinex","ETHUSD",1764459471783,5.26026334,2993.6,2993.5,0.4571]
["bitfinex","ETHUSD",1764459471947,5.70746334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459473747,6.16106334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459477384,5.70746334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459477581,5.37148146,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459477769,5.26026334,2993.6,2993.5,0.483]
["bitfinex","ETHUSD",1764459481594,5.70756334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459481989,5.37158146,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459482290,6.16116334,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459484286,5.26026334,2993.6,2993.5,0.483]
["bitfinex","ETHUSD",1764459484477,5.47026334,2993.6,2993.5,0.483]
["bitfinex","ETHUSD",1764459485175,0.78325261,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459485363,0.99325261,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459485560,0.65727073,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459486298,0.99325261,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459486497,4.33371225,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459486694,0.65727073,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459486884,0.99325261,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459487481,4.33371225,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459487777,3.99773037,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459487987,4.33371225,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459496310,4.33359889,2993.6,2993.5,0.9768]
["bitfinex","ETHUSD",1764459496510,4.33359889,2993.6,2993.5,0.483]
["bitfinex","ETHUSD",1764459496711,4.83339889,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459498615,8.0919159,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459501014,7.75593402,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459501216,8.0919159,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459504219,9.27550264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459505387,9.67710264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459506620,9.27550264,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459506804,8.0919159,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459509521,7.75593402,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459509708,8.0919159,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764459510835,0.31328969,2993.6,2993.5,0.9596]
["bitfinex","ETHUSD",1764459511133,0.31328969,2993.6,2993.5,1.51543818]
["bitfinex","ETHUSD",1764459511333,0.002,2993.8,2993.5,4.77395519]
["bitfinex","ETHUSD",1764459511499,0.31309419,2993.7,2993.6,0.4953]
["bitfinex","ETHUSD",1764459511709,0.002,2993.8,2993.6,7.17621928]
["bitfinex","ETHUSD",1764459512017,0.002,2993.8,2993.7,0.4633]
["bitfinex","ETHUSD",1764459512220,0.31508608,2993.8,2993.7,2.14301422]
["bitfinex","ETHUSD",1764459512520,0.31508608,2993.8,2993.7,2.27683219]
["bitfinex","ETHUSD",1764459513090,0.002,2993.8,2993.7,2.27683219]
["bitfinex","ETHUSD",1764459514304,0.002,2993.8,2993.7,5.61718025]
["bitfinex","ETHUSD",1764459517492,0.002,2993.8,2993.7,5.65058373]
["bitfinex","ETHUSD",1764459520090,0.002,2993.8,2993.7,9.31460474]
["bitfinex","ETHUSD",1764459520301,0.002,2993.8,2993.7,10.3394361]
["bitfinex","ETHUSD",1764459520505,0.002,2993.8,2993.7,10.00679537]
["bitfinex","ETHUSD",1764459522619,0.002,2993.8,2993.7,11.0394361]
["bitfinex","ETHUSD",1764459523328,0.002,2993.8,2993.7,10.70679537]
["bitfinex","ETHUSD",1764459525703,0.002,2993.8,2993.7,11.0394361]
["bitfinex","ETHUSD",1764459529403,0.002,2993.8,2993.7,10.70679537]
["bitfinex","ETHUSD",1764459542658,0.002,2993.8,2993.7,11.0394361]
["bitfinex","ETHUSD",1764459544667,0.002,2993.8,2993.7,10.70679537]
["bitfinex","ETHUSD",1764459545077,0.002,2993.8,2993.7,11.0394361]
["bitfinex","ETHUSD",1764459545889,0.002,2994.0,2993.9,4.72225585]
["bitfinex","ETHUSD",1764459546180,0.002,2994.0,2993.9,8.21718585]
["bitfinex","ETHUSD",1764459546343,0.002,2994.0,2993.9,12.01181077]
["bitfinex","ETHUSD",1764459546542,0.002,2994.0,2993.9,12.14557459]
["bitfinex","ETHUSD",1764459554691,0.002,2994.0,2993.9,14.20782155]
["bitfinex","ETHUSD",1764459555488,0.002,2994.0,2993.9,14.54046228]
["bitfinex","ETHUSD",1764459558210,0.002,2994.1,2993.9,14.54046228]
["bitfinex","ETHUSD",1764459558211,0.002,2994.1,2994.0,1.13109811]
["bitfinex","ETHUSD",1764459558423,0.002,2994.1,2994.0,6.55206369]
["bitfinex","ETHUSD",1764459558598,0.002,2994.1,2994.0,9.8049058]
["bitfinex","ETHUSD",1764459558792,0.002,2994.1,2994.0,9.93865934]
["bitfinex","ETHUSD",1764459559207,0.002,2994.1,2994.0,13.2786727]
["bitfinex","ETHUSD",1764459561008,1e-08,2994.3,2994.2,0.92404473]
["bitfinex","ETHUSD",1764459561323,1e-08,2994.3,2994.2,5.9722291]
["bitfinex","ETHUSD",1764459561510,1e-08,2994.3,2994.2,6.005627]
["bitfinex","ETHUSD",1764459561720,1e-08,2994.3,2994.2,6.13936802]
["bitfinex","ETHUSD",1764459565721,0.4594,2994.9,2994.4,1.23104473]
["bitfinex","ETHUSD",1764459565722,1e-08,2994.5,2994.4,1.23104473]
["bitfinex","ETHUSD",1764459566031,1e-08,2994.8,2994.7,0.898404]
["bitfinex","ETHUSD",1764459566266,1e-08,2994.8,2994.7,5.24287327]
["bitfinex","ETHUSD",1764459566551,1e-08,2994.8,2994.7,5.74247327]
["bitfinex","ETHUSD",1764459566763,1e-08,2994.8,2994.7,6.73483726]
["bitfinex","ETHUSD",1764459566921,1e-08,2994.8,2994.7,6.70144494]
["bitfinex","ETHUSD",1764459567348,1e-08,2994.8,2994.7,9.70803685]
["bitfinex","ETHUSD",1764459567548,0.002,2994.9,2994.8,0.73814473]
["bitfinex","ETHUSD",1764459567752,0.002,2994.9,2994.8,2.66623884]
["bitfinex","ETHUSD",1764459567952,0.002,2994.9,2994.8,4.59862482]
["bitfinex","ETHUSD",1764459568164,0.002,2994.9,2994.8,4.76573201]
["bitfinex","ETHUSD",1764459569459,0.002,2994.9,2994.8,8.10485315]
["bitfinex","ETHUSD",1764459569665,0.002,2994.9,2994.8,8.07146194]
["bitfinex","ETHUSD",1764459570160,0.002,2994.9,2994.8,7.23922121]
["bitfinex","ETHUSD",1764459570367,0.6392,2994.9,2994.8,3.47283712]
["bitfinex","ETHUSD",1764459570584,0.6392,2994.9,2994.1,3.3399018]
["bitfinex","ETHUSD",1764459570585,1.0966,2994.9,2994.1,3.3399018]
["bitfinex","ETHUSD",1764459570783,0.4574,2994.8,2994.2,0.96899201]
["bitfinex","ETHUSD",1764459570992,0.4574,2994.8,2994.4,0.6392]
["bitfinex","ETHUSD",1764459571197,0.4574,2994.8,2994.1,3.3399018]
["bitfinex","ETHUSD",1764459571198,0.448,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764459571379,0.448,2994.2,2994.1,5.13839991]
["bitfinex","ETHUSD",1764459571550,0.448,2994.2,2994.1,5.6522399]
["bitfinex","ETHUSD",1764459571873,0.9053,2994.2,2994.1,5.68563891]
["bitfinex","ETHUSD",1764459574038,0.9053,2994.2,2994.1,5.17179892]
["bitfinex","ETHUSD",1764459574238,0.9053,2994.2,2994.1,5.13839991]
["bitfinex","ETHUSD",1764459575176,0.4574,2994.5,2994.2,1.13109811]
["bitfinex","ETHUSD",1764459575364,0.1947,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1764459575365,0.4574,2994.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1764459575561,0.4574,2994.8,2994.5,0.405504]
["bitfinex","ETHUSD",1764459575761,0.4574,2994.8,2994.6,0.24339344]
["bitfinex","ETHUSD",1764459575762,0.4186,2994.8,2994.6,0.24339344]
["bitfinex","ETHUSD",1764459575941,0.4864,2994.7,2994.6,0.64889744]
["bitfinex","ETHUSD",1764459576142,0.9057,2994.7,2994.6,0.64889744]
["bitfinex","ETHUSD",1764459576969,0.1947,2994.9,2994.7,0.405504]
["bitfinex","ETHUSD",1764459577173,0.6521,2994.9,2994.8,0.43889521]
["bitfinex","ETHUSD",1764459577578,1.1001,2994.9,2994.8,4.43011635]
["bitfinex","ETHUSD",1764459578598,0.002,2994.9,2994.8,4.43011635]
["bitfinex","ETHUSD",1764459578800,0.4891,2994.9,2994.8,4.43011635]
["bitfinex","ETHUSD",1764459579304,0.9077,2994.9,2994.8,4.43011635]
["bitfinex","ETHUSD",1764459579867,0.4891,2994.9,2994.8,4.43011635]
["bitfinex","ETHUSD",1764459580068,0.4891,2994.9,2994.8,6.89133102]
["bitfinex","ETHUSD",1764459580069,0.002,2994.9,2994.8,6.89133102]
["bitfinex","ETHUSD",1764459580400,0.002,2994.9,2994.8,10.94302265]
["bitfinex","ETHUSD",1764459581304,0.002,2994.9,2994.8,10.44342265]
["bitfinex","ETHUSD",1764459581605,0.002,2994.9,2994.8,10.94302265]
["bitfinex","ETHUSD",1764459584071,0.002,2994.9,2994.8,10.11078192]
["bitfinex","ETHUSD",1764459584603,0.45,2994.9,2994.8,9.61788192]
["bitfinex","ETHUSD",1764459585403,0.9073,2994.9,2994.8,9.61788192]
["bitfinex","ETHUSD",1764459585628,0.9073,2994.9,2994.8,6.57503981]
["bitfinex","ETHUSD",1764459585777,0.9073,2994.9,2994.8,6.60843102]
["bitfinex","ETHUSD",1764459586110,0.45,2994.9,2994.8,6.60843102]
["bitfinex","ETHUSD",1764459588218,0.9073,2994.9,2994.8,6.60843102]
["bitfinex","ETHUSD",1764459588722,0.45,2994.9,2994.8,6.60843102]
["bitfinex","ETHUSD",1764459589889,0.6427,2994.9,2994.8,6.20292702]
["bitfinex","ETHUSD",1764459590085,0.45,2994.9,2994.8,6.94107175]
["bitfinex","ETHUSD",1764459590296,0.45,2994.9,2994.8,6.25558054]
["bitfinex","ETHUSD",1764459590501,0.45,2994.9,2994.8,5.95633102]
["bitfinex","ETHUSD",1764459591014,0.002,2994.9,2994.8,5.95633102]
["bitfinex","ETHUSD",1764459592614,0.4501,2994.9,2994.8,5.95633102]
["bitfinex","ETHUSD",1764459592819,1.1001,2994.9,2994.8,5.92293981]
["bitfinex","ETHUSD",1764459594515,0.002,2994.9,2994.8,6.40453981]
["bitfinex","ETHUSD",1764459594816,0.9019,2994.9,2994.8,5.92293981]
["bitfinex","ETHUSD",1764459595022,0.4501,2994.9,2994.8,5.92293981]
["bitfinex","ETHUSD",1764459598019,1.1,2994.9,2994.8,5.92293981]
["bitfinex","ETHUSD",1764459598328,0.9019,2994.9,2994.8,5.92293981]
["bitfinex","ETHUSD",1764459600517,0.4501,2994.9,2994.8,5.95633102]
["bitfinex","ETHUSD",1764459600828,0.002,2994.9,2994.8,6.43793102]
["bitfinex","ETHUSD",1764459602133,0.002,2994.9,2994.8,9.69077313]
["bitfinex","ETHUSD",1764459602308,0.002,2994.9,2994.8,12.25678903]
["bitfinex","ETHUSD",1764459602512,1e-08,2995.1,2995.0,1.21974473]
["bitfinex","ETHUSD",1764459602815,0.002,2995.2,2995.1,1.13109811]
["bitfinex","ETHUSD",1764459603019,0.002,2995.2,2995.1,6.52769345]
["bitfinex","ETHUSD",1764459603622,0.002,2995.2,2995.1,6.56108131]
["bitfinex","ETHUSD",1764459604017,0.002,2995.2,2995.1,6.52769345]
["bitfinex","ETHUSD",1764459604232,0.002,2995.2,2995.1,9.86648013]
["bitfinex","ETHUSD",1764459604431,0.002,2995.2,2995.1,11.60361948]
["bitfinex","ETHUSD",1764459604731,0.002,2995.2,2995.1,10.61777875]
["bitfinex","ETHUSD",1764459604900,0.002,2995.2,2995.1,10.82777875]
["bitfinex","ETHUSD",1764459605318,0.002,2995.2,2995.1,11.00997875]
["bitfinex","ETHUSD",1764459605523,0.002,2995.2,2995.1,11.48097875]
["bitfinex","ETHUSD",1764459605720,0.002,2995.2,2995.1,11.81361948]
["bitfinex","ETHUSD",1764459606539,0.002,2995.2,2995.1,10.82777875]
["bitfinex","ETHUSD",1764459606836,0.002,2995.2,2995.1,11.29877875]
["bitfinex","ETHUSD",1764459608172,0.002,2995.2,2995.1,11.81361948]
["bitfinex","ETHUSD",1764459609227,0.002,2995.2,2995.1,11.00997875]
["bitfinex","ETHUSD",1764459609429,0.002,2995.2,2995.1,11.81361948]
["bitfinex","ETHUSD",1764459611961,0.002,2995.5,2995.4,0.73814473]
["bitfinex","ETHUSD",1764459612172,0.002,2995.5,2995.4,1.34109811]
["bitfinex","ETHUSD",1764459612173,0.4041,2995.5,2995.4,1.34109811]
["bitfinex","ETHUSD",1764459612335,0.4041,2995.5,2995.4,0.615504]
["bitfinex","ETHUSD",1764459612542,0.002,2995.5,2995.4,4.6795504]
["bitfinex","ETHUSD",1764459612748,0.002,2995.5,2995.4,6.31338945]
["bitfinex","ETHUSD",1764459613450,0.002,2995.5,2995.4,9.56623156]
["bitfinex","ETHUSD",1764459613658,0.002,2995.5,2995.4,10.36987229]
["bitfinex","ETHUSD",1764459620672,0.002,2995.5,2995.4,10.36771365]
["bitfinex","ETHUSD",1764459621373,0.002,2995.5,2995.4,9.89671365]
["bitfinex","ETHUSD",1764459621574,0.8887,2995.5,2995.4,7.62608661]
["bitfinex","ETHUSD",1764459621939,0.8887,2995.5,2995.4,5.83178945]
["bitfinex","ETHUSD",1764459624483,0.8887,2995.5,2995.4,7.62608661]
["bitfinex","ETHUSD",1764459625975,0.8887,2995.5,2995.4,6.59648829]
["bitfinex","ETHUSD",1764459626177,0.8887,2995.5,2995.4,5.01219113]
["bitfinex","ETHUSD",1764459626382,0.8887,2995.5,2995.4,4.6795504]
["bitfinex","ETHUSD",1764459627880,0.8887,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764459628087,0.8887,2995.5,2995.4,3.54845229]
["bitfinex","ETHUSD",1764459628262,0.8887,2995.5,2995.4,4.30743092]
["bitfinex","ETHUSD",1764459639703,0.8887,2995.5,2995.3,0.21]
["bitfinex","ETHUSD",1764459639900,0.479,2995.4,2995.3,0.21]
["bitfinex","ETHUSD",1764459640060,0.8872,2995.4,2995.3,0.21]
["bitfinex","ETHUSD",1764459640472,0.8872,2995.4,2995.3,3.54856374]
["bitfinex","ETHUSD",1764459642467,0.8872,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764459642663,0.002,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764459642664,0.4604,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459643070,0.887,2995.2,2995.1,3.33978668]
["bitfinex","ETHUSD",1764459644469,0.887,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459647878,4.44968002,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459648189,1.19899655,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459648505,2.01035741,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459650013,2.34633929,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459651194,5.26104088,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459661394,0.002,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764459661395,0.002,2995.5,2995.1,1.1559]
["bitfinex","ETHUSD",1764459661905,0.002,2995.2,2995.1,1.1559]
["bitfinex","ETHUSD",1764459662819,0.002,2995.2,2995.1,4.01678668]
["bitfinex","ETHUSD",1764459663033,0.002,2995.2,2995.1,3.83568668]
["bitfinex","ETHUSD",1764459664430,0.8883,2995.2,2995.1,3.33978668]
["bitfinex","ETHUSD",1764459668736,0.3937,2995.2,2995.1,3.33978668]
["bitfinex","ETHUSD",1764459668927,0.3937,2995.2,2995.1,4.02895501]
["bitfinex","ETHUSD",1764459669229,0.002,2995.2,2995.1,4.02895501]
["bitfinex","ETHUSD",1764459669527,0.002,2995.2,2995.1,4.52485501]
["bitfinex","ETHUSD",1764459670027,0.002,2995.2,2995.1,4.55824287]
["bitfinex","ETHUSD",1764459671127,0.002,2995.2,2995.1,4.06234287]
["bitfinex","ETHUSD",1764459671332,0.3948,2995.2,2995.1,4.06234287]
["bitfinex","ETHUSD",1764459672429,0.70751166,2995.2,2995.1,4.06234287]
["bitfinex","ETHUSD",1764459672631,0.70751166,2995.2,2995.1,4.02895501]
["bitfinex","ETHUSD",1764459673530,0.70751166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459673744,1.20111166,2995.2,2995.1,0.212]
["bitfinex","ETHUSD",1764459674238,1.20111166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459675332,7.79047034,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459675535,1.20111166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459675699,1.64629117,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459678337,1.15159117,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459678536,0.70641166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459678829,1.20101166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459680805,0.70641166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459681136,1.19091166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459689144,4.78083065,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459689444,8.61868893,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459694517,5.36475182,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459694918,5.02876994,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459696024,5.36475182,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459696751,5.02876994,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459697251,1.69009473,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459697444,0.31471166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459697847,0.73291166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459698942,1.20131166,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459706170,1.20145761,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459715879,4.54013282,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459716079,1.20145761,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459716250,1.53743949,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459716544,1.20145761,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459719980,1.67656463,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459720479,1.20145761,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459721648,0.73305761,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459722384,4.54013282,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764459724988,7.79406993,2995.2,2994.1,0.6243]
["bitfinex","ETHUSD",1764459725156,7.79406993,2995.2,2994.1,0.3504]
["bitfinex","ETHUSD",1764459725157,0.33598188,2994.7,2994.1,0.3504]
["bitfinex","ETHUSD",1764459725352,0.31285761,2994.6,2994.1,0.3504]
["bitfinex","ETHUSD",1764459725553,0.31285761,2994.5,2994.1,0.3504]
["bitfinex","ETHUSD",1764459725791,0.31285761,2994.4,2994.1,0.3504]
["bitfinex","ETHUSD",1764459725957,0.31285761,2994.3,2994.1,0.3504]
["bitfinex","ETHUSD",1764459726158,0.4777,2994.6,2994.1,0.8343]
["bitfinex","ETHUSD",1764459726381,0.31298917,2994.5,2994.1,4.17419822]
["bitfinex","ETHUSD",1764459726586,0.31298917,2994.4,2994.1,4.17419822]
["bitfinex","ETHUSD",1764459726785,0.31298917,2994.3,2994.2,0.4839]
["bitfinex","ETHUSD",1764459726976,0.31298917,2994.3,2994.2,3.82369026]
["bitfinex","ETHUSD",1764459727173,0.31298917,2994.3,2994.2,0.9477]
["bitfinex","ETHUSD",1764459727888,0.31298917,2994.3,2994.2,4.28749026]
["bitfinex","ETHUSD",1764459728790,0.4777,2995.0,2994.2,7.62728052]
["bitfinex","ETHUSD",1764459728985,0.31286616,2994.9,2994.4,3.33956719]
["bitfinex","ETHUSD",1764459729286,0.31286616,2994.8,2994.4,3.33956719]
["bitfinex","ETHUSD",1764459729493,0.31286616,2994.7,2994.5,0.4839]
["bitfinex","ETHUSD",1764459729791,0.31286616,2994.6,2994.5,0.4839]
["bitfinex","ETHUSD",1764459730683,0.31286616,2994.6,2994.5,0.9477]
["bitfinex","ETHUSD",1764459735898,0.54366616,2994.6,2994.3,3.33963155]
["bitfinex","ETHUSD",1764459736199,0.31286616,2994.5,2994.4,0.4839]
["bitfinex","ETHUSD",1764459736686,0.31286616,2994.5,2994.4,0.9477]
["bitfinex","ETHUSD",1764459739999,0.3127778,2994.5,2994.4,0.9477]
["bitfinex","ETHUSD",1764459740306,0.3127778,2994.5,2994.4,0.4638]
["bitfinex","ETHUSD",1764459745312,0.3127778,2994.5,2994.4,3.80336719]
["bitfinex","ETHUSD",1764459745607,0.3127778,2994.5,2994.4,4.28266719]
["bitfinex","ETHUSD",1764459747113,0.3147778,2994.5,2994.4,4.28266719]
["bitfinex","ETHUSD",1764459748211,0.3147778,2994.5,2994.4,0.4638]
["bitfinex","ETHUSD",1764459750214,0.3147778,2994.5,2994.4,3.80336719]
["bitfinex","ETHUSD",1764459754017,0.3147778,2994.5,2994.4,0.4638]
["bitfinex","ETHUSD",1764459757693,0.3147778,2994.5,2994.4,3.80336719]
["bitfinex","ETHUSD",1764459765893,0.3147778,2994.5,2994.4,4.28266719]
["bitfinex","ETHUSD",1764459771427,0.3147778,2994.5,2994.4,4.78576286]
["bitfinex","ETHUSD",1764459772032,0.3147778,2994.5,2994.4,5.59830672]
["bitfinex","ETHUSD",1764459772744,0.3147778,2994.5,2994.4,5.56491105]
["bitfinex","ETHUSD",1764459773639,0.3147778,2994.5,2994.4,5.59830672]
["bitfinex","ETHUSD",1764459779810,0.3147778,2994.5,2994.4,6.00381072]
["bitfinex","ETHUSD",1764459780041,0.002,2994.5,2994.4,6.72940483]
["bitfinex","ETHUSD",1764459780245,0.002,2994.5,2994.4,6.69600916]
["bitfinex","ETHUSD",1764459781148,0.002,2994.5,2994.4,6.94110916]
["bitfinex","ETHUSD",1764459781950,0.002,2994.5,2994.4,6.44490916]
["bitfinex","ETHUSD",1764459782146,0.002,2994.5,2994.4,6.94110916]
["bitfinex","ETHUSD",1764459782714,0.002,2994.5,2994.4,6.44490916]
["bitfinex","ETHUSD",1764459783037,0.002,2994.5,2994.4,6.94110916]
["bitfinex","ETHUSD",1764459801261,0.002,2994.5,2994.4,6.44490916]
["bitfinex","ETHUSD",1764459801455,0.002,2994.5,2994.4,6.47830483]
["bitfinex","ETHUSD",1764459804450,0.002,2994.5,2994.4,6.93350483]
["bitfinex","ETHUSD",1764459804663,0.002,2994.5,2994.4,6.90010916]
["bitfinex","ETHUSD",1764459810574,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459810950,0.002,2994.5,2994.4,9.62840791]
["bitfinex","ETHUSD",1764459811278,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459814477,0.002,2994.5,2994.4,6.90010916]
["bitfinex","ETHUSD",1764459814780,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459818784,0.002,2994.5,2994.4,6.90010916]
["bitfinex","ETHUSD",1764459818987,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459819560,0.002,2994.5,2994.4,6.90010916]
["bitfinex","ETHUSD",1764459819767,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459824389,0.002,2994.5,2994.4,6.90010916]
["bitfinex","ETHUSD",1764459824594,0.002,2994.5,2994.4,7.23274989]
["bitfinex","ETHUSD",1764459828379,0.002,2994.5,2994.4,7.93274989]
["bitfinex","ETHUSD",1764459830722,0.4571,2994.5,2994.4,6.78554989]
["bitfinex","ETHUSD",1764459830997,0.002,2994.5,2994.4,7.14970916]
["bitfinex","ETHUSD",1764459832174,0.002,2994.5,2994.4,7.96204989]
["bitfinex","ETHUSD",1764459832594,0.002,2994.5,2994.4,7.14970916]
["bitfinex","ETHUSD",1764459832900,0.002,2994.5,2994.4,7.48234989]
["bitfinex","ETHUSD",1764459833280,0.002,2994.5,2994.4,7.96204989]
["bitfinex","ETHUSD",1764459840411,0.002,2994.5,2994.4,10.35770791]
["bitfinex","ETHUSD",1764459840792,0.002,2994.5,2994.4,9.87800791]
["bitfinex","ETHUSD",1764459841982,0.002,2994.5,2994.4,7.48234989]
["bitfinex","ETHUSD",1764459842876,0.4131,2994.5,2994.4,6.66290916]
["bitfinex","ETHUSD",1764459843082,0.9068,2994.5,2994.4,6.66290916]
["bitfinex","ETHUSD",1764459843614,0.4131,2994.5,2994.4,6.66290916]
["bitfinex","ETHUSD",1764459843911,0.4131,2994.5,2994.4,6.99554989]
["bitfinex","ETHUSD",1764459846202,0.002,2994.5,2994.4,6.99554989]
["bitfinex","ETHUSD",1764459848019,0.002,2994.5,2994.4,6.66290916]
["bitfinex","ETHUSD",1764459848603,0.002,2994.5,2994.4,6.99554989]
["bitfinex","ETHUSD",1764459849202,0.002,2994.5,2994.4,6.66290916]
["bitfinex","ETHUSD",1764459852426,0.002,2994.5,2994.4,9.05856718]
["bitfinex","ETHUSD",1764459852825,0.4139,2994.5,2994.4,8.84856718]
["bitfinex","ETHUSD",1764459853007,0.4139,2994.5,2994.4,9.05856718]
["bitfinex","ETHUSD",1764459854824,0.002,2994.5,2994.4,9.39120791]
["bitfinex","ETHUSD",1764459855722,0.002,2994.5,2994.4,9.86270791]
["bitfinex","ETHUSD",1764459859422,0.002,2994.5,2994.4,9.53006718]
["bitfinex","ETHUSD",1764459860232,0.002,2994.5,2994.4,9.86270791]
["bitfinex","ETHUSD",1764459860900,0.475,2994.5,2994.4,9.39120791]
["bitfinex","ETHUSD",1764459863231,0.475,2994.5,2994.4,9.05856718]
["bitfinex","ETHUSD",1764459863899,0.475,2994.5,2994.4,8.24602332]
["bitfinex","ETHUSD",1764459864106,0.9074,2994.5,2994.4,4.50926719]
["bitfinex","ETHUSD",1764459864434,0.9074,2994.5,2994.4,5.8503653]
["bitfinex","ETHUSD",1764459864634,0.9074,2994.5,2994.4,5.1503653]
["bitfinex","ETHUSD",1764459873839,0.9074,2994.5,2994.4,5.18376097]
["bitfinex","ETHUSD",1764459879853,0.475,2994.5,2994.4,5.18376097]
["bitfinex","ETHUSD",1764459890823,0.002,2994.5,2994.4,6.14926097]
["bitfinex","ETHUSD",1764459891046,0.002,2994.5,2994.4,7.60378384]
["bitfinex","ETHUSD",1764459891253,0.002,2994.5,2994.4,7.09028817]
["bitfinex","ETHUSD",1764459891432,0.002,2994.5,2994.4,5.6357653]
["bitfinex","ETHUSD",1764459891632,0.002,2994.5,2994.4,5.66916097]
["bitfinex","ETHUSD",1764459893351,0.002,2994.5,2994.4,7.47052545]
["bitfinex","ETHUSD",1764459893556,0.002,2994.5,2994.4,7.43712978]
["bitfinex","ETHUSD",1764459894237,0.002,2994.5,2994.4,6.95172978]
["bitfinex","ETHUSD",1764459895734,0.002,2994.5,2994.4,7.41162978]
["bitfinex","ETHUSD",1764459900167,0.4062,2994.5,2994.4,5.18376097]
["bitfinex","ETHUSD",1764459900666,0.8999,2994.5,2994.4,5.18376097]
["bitfinex","ETHUSD",1764459900987,0.8999,2994.5,2994.4,5.1503653]
["bitfinex","ETHUSD",1764459901661,0.8999,2994.5,2994.4,4.01926719]
["bitfinex","ETHUSD",1764459901869,1.21307325,2994.5,2994.4,3.58296286]
["bitfinex","ETHUSD",1764459902076,1.21307325,2994.5,2994.4,3.54956719]
["bitfinex","ETHUSD",1764459902228,0.8999,2994.5,2994.4,3.54956719]
["bitfinex","ETHUSD",1764459910169,0.8999,2994.5,2994.4,0.21]
["bitfinex","ETHUSD",1764459910346,4.46763014,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1764459910672,0.4724,2994.1,2994.0,1.00444348]
["bitfinex","ETHUSD",1764459910873,0.4724,2994.1,2994.0,1.21444348]
["bitfinex","ETHUSD",1764459911163,0.8986,2994.1,2994.0,1.21444348]
["bitfinex","ETHUSD",1764459912139,0.8986,2994.1,2994.0,4.55445684]
["bitfinex","ETHUSD",1764459912844,0.8986,2994.1,2994.0,1.21444348]
["bitfinex","ETHUSD",1764459913046,0.8986,2994.1,2994.0,0.211]
["bitfinex","ETHUSD",1764459913247,1.31395275,2994.1,2994.0,0.211]
["bitfinex","ETHUSD",1764459913947,1.31395275,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459914342,0.8986,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459917078,0.4966,2994.5,2994.0,7.35092672]
["bitfinex","ETHUSD",1764459917377,0.4946,2994.4,2994.0,7.35092672]
["bitfinex","ETHUSD",1764459917581,0.4042,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459918378,0.8979,2994.1,2994.0,0.211]
["bitfinex","ETHUSD",1764459918780,0.8979,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459921274,0.4262,2994.4,2994.0,7.35092672]
["bitfinex","ETHUSD",1764459921774,0.4719,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459921980,0.4719,2994.1,2994.0,3.58441349]
["bitfinex","ETHUSD",1764459923051,0.8985,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459926070,0.4719,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459927554,0.4719,2994.1,2994.0,3.58441349]
["bitfinex","ETHUSD",1764459929997,0.8985,2994.1,2994.0,3.58441349]
["bitfinex","ETHUSD",1764459930198,0.8985,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459931283,1.21124407,2994.1,2994.0,3.55101336]
["bitfinex","ETHUSD",1764459931790,0.8985,2994.1,2994.0,3.34101336]
["bitfinex","ETHUSD",1764459931986,1.2112329,2994.1,2994.0,3.34101336]
["bitfinex","ETHUSD",1764459932292,0.8985,2994.1,2994.0,3.34101336]
["bitfinex","ETHUSD",1764459932462,0.4719,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764459933392,0.475,2994.5,2994.0,0.52680013]
["bitfinex","ETHUSD",1764459933569,0.31272695,2994.4,2994.0,0.52680013]
["bitfinex","ETHUSD",1764459933777,0.31272695,2994.3,2994.0,0.52680013]
["bitfinex","ETHUSD",1764459933984,0.002,2994.1,2994.0,0.52680013]
["bitfinex","ETHUSD",1764459934372,0.002,2994.1,2994.0,0.73680013]
["bitfinex","ETHUSD",1764459934568,0.002,2994.1,2994.0,4.07681349]
["bitfinex","ETHUSD",1764459934885,0.002,2994.1,2994.0,4.54681349]
["bitfinex","ETHUSD",1764459935084,0.002,2994.1,2994.0,4.21060863]
["bitfinex","ETHUSD",1764459938900,0.002,2994.1,2994.0,4.68060863]
["bitfinex","ETHUSD",1764459941481,0.002,2994.1,2994.0,5.81680171]
["bitfinex","ETHUSD",1764459944280,0.002,2994.1,2994.0,6.55494644]
["bitfinex","ETHUSD",1764459945194,0.002,2994.1,2994.0,6.22230571]
["bitfinex","ETHUSD",1764459947215,0.002,2994.1,2994.0,6.55494644]
["bitfinex","ETHUSD",1764459949477,0.002,2994.1,2994.0,6.22230571]
["bitfinex","ETHUSD",1764459949886,0.002,2994.1,2994.0,6.94789982]
["bitfinex","ETHUSD",1764459950091,0.002,2994.1,2994.0,10.50260523]
["bitfinex","ETHUSD",1764459954502,0.002,2994.4,2994.1,1.13109811]
["bitfinex","ETHUSD",1764459954704,0.002,2994.4,2994.3,5.39880365]
["bitfinex","ETHUSD",1764459955116,0.002,2994.4,2994.3,6.03004824]
["bitfinex","ETHUSD",1764459955304,0.002,2994.4,2994.3,6.73004824]
["bitfinex","ETHUSD",1764459956325,0.002,2994.4,2994.3,10.06972696]
["bitfinex","ETHUSD",1764459965716,0.002,2994.5,2994.3,10.06972696]
["bitfinex","ETHUSD",1764459965717,0.002,2994.7,2994.6,0.33264073]
["bitfinex","ETHUSD",1764459966035,0.002,2994.7,2994.6,5.70157097]
["bitfinex","ETHUSD",1764459966338,0.002,2994.7,2994.6,6.33279857]
["bitfinex","ETHUSD",1764459968594,0.002,2994.7,2994.6,9.67214272]
["bitfinex","ETHUSD",1764459968709,0.002,2994.7,2994.6,9.63874928]
["bitfinex","ETHUSD",1764459969321,0.4423,2994.7,2994.6,4.84964374]
["bitfinex","ETHUSD",1764459969519,0.4423,2994.7,2994.6,5.09303718]
["bitfinex","ETHUSD",1764459969732,0.002,2994.7,2994.6,5.09303718]
["bitfinex","ETHUSD",1764459969910,0.002,2994.7,2994.6,6.41667791]
["bitfinex","ETHUSD",1764459970108,0.002,2994.7,2994.6,5.91917791]
["bitfinex","ETHUSD",1764459976744,0.002,2994.7,2994.6,6.41667791]
["bitfinex","ETHUSD",1764459977663,0.002,2994.7,2994.6,9.63874928]
["bitfinex","ETHUSD",1764459979564,0.002,2994.8,2994.7,1.46373884]
["bitfinex","ETHUSD",1764459979853,0.002,2994.8,2994.7,7.4591183]
["bitfinex","ETHUSD",1764459980054,0.002,2994.8,2994.7,7.42572598]
["bitfinex","ETHUSD",1764459980258,0.002,2994.8,2994.7,7.55945045]
["bitfinex","ETHUSD",1764459980628,0.002,2995.5,2995.4,0.73814473]
["bitfinex","ETHUSD",1764459980833,0.002,2995.5,2995.4,1.44164473]
["bitfinex","ETHUSD",1764459981031,0.002,2995.5,2995.4,2.48475377]
["bitfinex","ETHUSD",1764459981263,0.002,2995.5,2995.4,2.6184617]
["bitfinex","ETHUSD",1764459981468,0.002,2995.5,2995.4,3.34405581]
["bitfinex","ETHUSD",1764459981633,0.002,2995.5,2995.4,3.37744033]
["bitfinex","ETHUSD",1764459981833,0.002,2995.5,2995.4,6.71589262]
["bitfinex","ETHUSD",1764459982157,0.002,2995.5,2995.4,6.6825081]
["bitfinex","ETHUSD",1764459982357,0.002,2995.5,2995.4,6.1850081]
["bitfinex","ETHUSD",1764459982527,0.002,2995.5,2995.4,7.39171183]
["bitfinex","ETHUSD",1764459982723,0.002,2995.5,2995.4,7.35832731]
["bitfinex","ETHUSD",1764459983460,0.002,2995.5,2995.4,6.86432731]
["bitfinex","ETHUSD",1764459986434,0.4236,2995.5,2995.4,6.37082731]
["bitfinex","ETHUSD",1764459986760,0.9068,2995.5,2995.4,6.03818658]
["bitfinex","ETHUSD",1764459987127,0.9068,2995.5,2995.4,6.37082731]
["bitfinex","ETHUSD",1764459987864,0.9068,2995.5,2995.4,6.40421183]
["bitfinex","ETHUSD",1764459988264,0.9068,2995.5,2995.4,6.37082731]
["bitfinex","ETHUSD",1764459989563,0.9068,2995.5,2995.4,6.40421183]
["bitfinex","ETHUSD",1764459991365,0.9068,2995.5,2995.4,6.37082731]
["bitfinex","ETHUSD",1764459991665,0.9068,2995.5,2995.4,3.71554474]
["bitfinex","ETHUSD",1764459991971,0.9068,2995.5,2995.4,4.44113885]
["bitfinex","ETHUSD",1764459992146,0.9068,2995.5,2995.4,4.84664285]
["bitfinex","ETHUSD",1764459992353,0.9068,2995.5,2995.4,4.44113885]
["bitfinex","ETHUSD",1764459992663,0.9068,2995.5,2995.4,4.84664285]
["bitfinex","ETHUSD",1764459994374,0.9068,2995.5,2995.4,4.81325833]
["bitfinex","ETHUSD",1764459994541,0.9068,2995.5,2995.4,4.40775433]
["bitfinex","ETHUSD",1764459994740,0.9068,2995.5,2995.4,4.2740464]
["bitfinex","ETHUSD",1764460000782,0.9068,2995.5,2995.4,4.30743092]
["bitfinex","ETHUSD",1764460003294,0.4236,2995.5,2995.4,4.30743092]
["bitfinex","ETHUSD",1764460003664,0.4236,2995.5,2995.4,5.21423092]
["bitfinex","ETHUSD",1764460003891,0.4236,2995.5,2995.4,5.61973492]
["bitfinex","ETHUSD",1764460004895,0.4236,2995.5,2995.4,5.95237565]
["bitfinex","ETHUSD",1764460005303,0.4236,2995.5,2995.4,5.54687165]
["bitfinex","ETHUSD",1764460005587,0.4236,2995.5,2995.4,4.30743092]
["bitfinex","ETHUSD",1764460005588,0.9068,2995.5,2995.4,4.30743092]
["bitfinex","ETHUSD",1764460005789,0.4236,2995.5,2995.4,5.13653492]
["bitfinex","ETHUSD",1764460007979,0.9068,2995.5,2995.4,5.13653492]
["bitfinex","ETHUSD",1764460008193,0.9068,2995.5,2995.4,5.1031504]
["bitfinex","ETHUSD",1764460008370,0.9068,2995.5,2995.4,5.13653492]
["bitfinex","ETHUSD",1764460008885,0.9068,2995.5,2995.4,5.1031504]
["bitfinex","ETHUSD",1764460009395,0.9068,2995.5,2995.4,5.13653492]
["bitfinex","ETHUSD",1764460010974,0.002,2995.5,2995.4,5.61813492]
["bitfinex","ETHUSD",1764460011269,0.002,2995.5,2995.4,7.38984552]
["bitfinex","ETHUSD",1764460011480,0.002,2995.5,2995.4,7.356461]
["bitfinex","ETHUSD",1764460011659,0.002,2995.5,2995.4,6.862461]
["bitfinex","ETHUSD",1764460011859,0.002,2995.5,2995.4,7.356461]
["bitfinex","ETHUSD",1764460013562,0.002,2995.5,2995.4,6.52982027]
["bitfinex","ETHUSD",1764460013773,0.002,2995.5,2995.4,6.56320479]
["bitfinex","ETHUSD",1764460013982,0.002,2995.5,2995.4,9.15832042]
["bitfinex","ETHUSD",1764460014307,0.002,2995.5,2995.4,7.331561]
["bitfinex","ETHUSD",1764460014662,0.002,2995.5,2995.4,6.99892027]
["bitfinex","ETHUSD",1764460014863,0.002,2995.5,2995.4,6.52982027]
["bitfinex","ETHUSD",1764460015162,0.002,2995.5,2995.4,8.82752797]
["bitfinex","ETHUSD",1764460015369,0.002,2995.5,2995.4,10.25068007]
["bitfinex","ETHUSD",1764460015952,0.002,2995.5,2995.4,10.5833208]
["bitfinex","ETHUSD",1764460016182,0.002,2995.5,2995.4,10.25068007]
["bitfinex","ETHUSD",1764460017186,0.2599,2995.5,2995.4,5.83822027]
["bitfinex","ETHUSD",1764460017388,0.002,2995.5,2995.4,7.38154552]
["bitfinex","ETHUSD",1764460017692,0.922,2995.5,2995.4,6.28313402]
["bitfinex","ETHUSD",1764460017902,0.922,2995.5,2995.4,3.79543681]
["bitfinex","ETHUSD",1764460018054,0.922,2995.5,2995.3,0.21]
["bitfinex","ETHUSD",1764460018398,0.4863,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764460018684,0.4341,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764460018884,1.19518763,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764460019089,1.67668763,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764460026662,5.0145918,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764460026889,5.35057368,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764460027601,11.60502681,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764460027897,3.2608598,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460028204,3.90868123,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460028565,4.05419935,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460028766,7.39309751,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460028966,8.98751372,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460029471,8.65153184,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460029679,8.98720252,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764460031074,0.33598188,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1764460031301,4.3459598,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460031494,4.81170862,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460032468,1.55994882,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460035495,1.07844882,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460035702,0.6127,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460035998,0.4299,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460036302,0.9114,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460036687,0.4299,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460038285,0.9114,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764460041176,0.1828,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1764460041507,0.6343,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1764460042610,0.4807,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1764460044681,0.1828,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1764460045003,0.4827,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1764460045307,0.31153835,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764460045680,0.4807,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1764460046577,0.4807,2995.0,2994.6,0.4633]
["bitfinex","ETHUSD",1764460047297,0.31241321,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460047488,0.4807,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460047689,0.31241319,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460047892,0.4807,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460048189,0.31241319,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460048384,0.4807,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460048589,0.3126154,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460048808,0.4807,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460049010,0.3126154,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460049180,0.4807,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460049380,0.3126379,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764460049581,0.002,2995.2,2994.7,7.14076528]
["bitfinex","ETHUSD",1764460049781,0.3126244,2995.1,2994.8,0.4714]
["bitfinex","ETHUSD",1764460049997,0.3126244,2995.0,2994.8,0.4714]
["bitfinex","ETHUSD",1764460050201,0.4827,2995.2,2994.8,0.4714]
["bitfinex","ETHUSD",1764460050403,0.31261853,2995.1,2994.8,0.4714]
["bitfinex","ETHUSD",1764460050600,0.31261853,2995.0,2994.8,0.4714]
["bitfinex","ETHUSD",1764460050803,0.4807,2995.1,2994.9,3.33900964]
["bitfinex","ETHUSD",1764460051081,0.31261857,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1764460051719,0.74051857,2995.0,2994.8,3.33908042]
["bitfinex","ETHUSD",1764460051910,0.908,2995.0,2994.8,3.33908042]
["bitfinex","ETHUSD",1764460052111,0.0048,2994.9,2994.8,3.33908042]
["bitfinex","ETHUSD",1764460053719,0.0048,2994.9,2994.7,6.67845436]
["bitfinex","ETHUSD",1764460053913,0.4827,2995.2,2994.8,0.4714]
["bitfinex","ETHUSD",1764460054117,0.31262739,2995.1,2994.8,0.4714]
["bitfinex","ETHUSD",1764460054303,0.31262739,2995.0,2994.8,0.9337]
["bitfinex","ETHUSD",1764460054498,0.002,2995.0,2994.8,0.9337]
["bitfinex","ETHUSD",1764460054699,0.002,2995.0,2994.9,0.9337]
["bitfinex","ETHUSD",1764460055019,0.31461588,2995.0,2994.9,0.9337]
["bitfinex","ETHUSD",1764460055490,0.31461588,2995.0,2994.9,0.4714]
["bitfinex","ETHUSD",1764460056711,0.31461588,2995.0,2994.9,3.81040964]
["bitfinex","ETHUSD",1764460059395,0.002,2995.0,2994.9,3.81040964]
["bitfinex","ETHUSD",1764460060711,0.002,2995.0,2994.9,4.27270964]
["bitfinex","ETHUSD",1764460061518,0.002,2995.0,2994.9,3.81040964]
["bitfinex","ETHUSD",1764460062908,0.002,2995.0,2994.9,3.84379973]
["bitfinex","ETHUSD",1764460066936,0.002,2995.0,2994.9,4.30609973]
["bitfinex","ETHUSD",1764460069728,0.002,2995.0,2994.9,5.09162146]
["bitfinex","ETHUSD",1764460071210,0.002,2995.0,2994.9,5.09262146]
["bitfinex","ETHUSD",1764460073861,0.002,2995.0,2994.9,5.05923137]
["bitfinex","ETHUSD",1764460074217,0.002,2995.0,2994.9,5.09262146]
["bitfinex","ETHUSD",1764460074660,0.002,2995.0,2994.9,5.46473537]
["bitfinex","ETHUSD",1764460074982,0.002,2995.0,2994.9,6.22371957]
["bitfinex","ETHUSD",1764460076563,0.002,2995.0,2994.9,6.5563603]
["bitfinex","ETHUSD",1764460077358,0.002,2995.0,2994.9,6.22371957]
["bitfinex","ETHUSD",1764460079140,0.002,2995.0,2994.9,6.5563603]
["bitfinex","ETHUSD",1764460081464,0.002,2995.0,2994.9,9.02299152]
["bitfinex","ETHUSD",1764460081760,0.002,2995.0,2994.9,8.98960143]
["bitfinex","ETHUSD",1764460082261,0.002,2995.0,2994.9,7.19411381]
["bitfinex","ETHUSD",1764460082466,1e-08,2995.2,2995.1,5.39171919]
["bitfinex","ETHUSD",1764460082626,1e-08,2995.2,2995.1,7.34628264]
["bitfinex","ETHUSD",1764460082826,1e-08,2995.2,2995.1,7.77599478]
["bitfinex","ETHUSD",1764460083233,1e-08,2995.2,2995.1,11.11478146]
["bitfinex","ETHUSD",1764460087268,1e-08,2995.2,2995.1,12.90672475]
["bitfinex","ETHUSD",1764460094365,1e-08,2995.2,2995.1,12.57408402]
["bitfinex","ETHUSD",1764460094579,1e-08,2995.2,2995.1,12.90672475]
["bitfinex","ETHUSD",1764460097296,1e-08,2995.2,2995.1,12.57408402]
["bitfinex","ETHUSD",1764460097472,1e-08,2995.2,2995.1,12.90672475]
["bitfinex","ETHUSD",1764460098562,0.89570001,2995.2,2995.1,6.84190556]
["bitfinex","ETHUSD",1764460098784,0.89570001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460098984,0.89570001,2995.2,2995.1,4.30776865]
["bitfinex","ETHUSD",1764460099184,1e-08,2995.2,2995.1,5.20127265]
["bitfinex","ETHUSD",1764460102666,0.44130001,2995.2,2995.1,4.71327265]
["bitfinex","ETHUSD",1764460104905,1e-08,2995.2,2995.1,4.71327265]
["bitfinex","ETHUSD",1764460105104,1e-08,2995.2,2995.1,5.20387265]
["bitfinex","ETHUSD",1764460108417,1e-08,2995.2,2995.1,6.99581594]
["bitfinex","ETHUSD",1764460108604,1e-08,2995.2,2995.1,6.96242808]
["bitfinex","ETHUSD",1764460109285,1e-08,2995.2,2995.1,8.18583711]
["bitfinex","ETHUSD",1764460109515,1e-08,2995.2,2995.1,12.08711746]
["bitfinex","ETHUSD",1764460109714,1e-08,2995.2,2995.1,12.41975819]
["bitfinex","ETHUSD",1764460110105,1e-08,2995.2,2995.1,12.08711746]
["bitfinex","ETHUSD",1764460111316,0.49790001,2995.2,2995.1,7.69523711]
["bitfinex","ETHUSD",1764460112622,0.89640001,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1764460112809,0.89640001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460113010,0.89640001,2995.2,2995.1,4.71327265]
["bitfinex","ETHUSD",1764460113518,0.49790001,2995.2,2995.1,4.71327265]
["bitfinex","ETHUSD",1764460113723,0.89640001,2995.2,2995.1,4.71327265]
["bitfinex","ETHUSD",1764460119634,0.89640001,2995.2,2995.1,4.67988479]
["bitfinex","ETHUSD",1764460121859,0.89640001,2995.2,2995.1,4.06438079]
["bitfinex","ETHUSD",1764460122044,0.89640001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460131255,1e-08,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460131641,0.44130001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460132057,0.89580001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460136272,0.44130001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460136445,1e-08,2995.2,2995.1,4.07167454]
["bitfinex","ETHUSD",1764460136847,1e-08,2995.2,2995.1,3.58217454]
["bitfinex","ETHUSD",1764460137079,0.44150001,2995.2,2995.1,3.58217454]
["bitfinex","ETHUSD",1764460140055,0.89590001,2995.2,2995.1,3.58217454]
["bitfinex","ETHUSD",1764460142066,0.89590001,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460143990,1.20882116,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460150496,0.75442116,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460151990,1.20882116,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460154095,1.20900463,2995.2,2995.1,3.54878668]
["bitfinex","ETHUSD",1764460154599,1.20900463,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1764460154793,0.4171,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1764460154970,4.77010444,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764460156673,8.10911408,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764460160196,0.4131,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1764460160528,17.94842366,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1764460160529,1.47067599,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1764460160679,3.60565995,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460160879,4.00444315,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460161080,4.47704315,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460161783,5.20263726,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460162088,7.06243205,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460164713,0.72559411,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764460164889,5.52012507,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764460167018,5.52012507,2994.1,2992.8,3.34132257]
["bitfinex","ETHUSD",1764460167019,0.589504,2993.8,2991.3,0.4825]
["bitfinex","ETHUSD",1764460167217,3.25297807,2992.0,2991.4,3.34291636]
["bitfinex","ETHUSD",1764460167398,0.211,2991.9,2991.4,3.34291636]
["bitfinex","ETHUSD",1764460167583,0.211,2991.9,2991.4,3.82541636]
["bitfinex","ETHUSD",1764460167784,0.184,2992.6,2991.8,0.4886]
["bitfinex","ETHUSD",1764460168089,0.211,2992.6,2991.9,0.4886]
["bitfinex","ETHUSD",1764460168403,0.211,2992.6,2991.9,0.9711]
["bitfinex","ETHUSD",1764460168782,0.211,2992.6,2992.0,0.4825]
["bitfinex","ETHUSD",1764460169316,0.211,2992.6,2992.1,3.50223428]
["bitfinex","ETHUSD",1764460169689,0.211,2992.6,2992.1,3.98473428]
["bitfinex","ETHUSD",1764460170014,0.211,2992.6,2992.2,0.4825]
["bitfinex","ETHUSD",1764460171522,0.211,2992.6,2992.2,3.82448644]
["bitfinex","ETHUSD",1764460171719,3.79995995,2992.6,2992.1,0.1601]
["bitfinex","ETHUSD",1764460171909,4.66950972,2992.6,2992.1,0.1601]
["bitfinex","ETHUSD",1764460172095,4.66950972,2992.6,2991.6,0.72559411]
["bitfinex","ETHUSD",1764460172096,3.65367807,2992.2,2991.6,3.74819687]
["bitfinex","ETHUSD",1764460172290,3.65367807,2992.2,2991.6,3.34269287]
["bitfinex","ETHUSD",1764460172291,0.0049,2992.1,2991.6,3.34269287]
["bitfinex","ETHUSD",1764460172494,0.0049,2992.1,2991.6,3.82519287]
["bitfinex","ETHUSD",1764460172721,0.0049,2992.1,2991.7,0.4825]
["bitfinex","ETHUSD",1764460173623,3.34196053,2992.3,2991.4,3.82541636]
["bitfinex","ETHUSD",1764460173803,0.211,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460174193,0.6117,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460174609,0.211,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460174809,0.6126,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460176793,1.1022,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460176990,1.87272709,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460180026,5.21497307,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460180789,1.17212709,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460181026,4.44444598,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460181605,4.78042786,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460181834,4.44444598,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460182208,1.43818188,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460182628,4.78042786,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460182826,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460183030,2.88635435,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460183339,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460183536,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460184050,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460184537,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460184929,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460188825,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460189146,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460194638,2.88635435,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460194840,2.06077247,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460195055,2.06077247,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460195627,5.40301845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460195854,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460196523,5.68161845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460196857,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460197827,5.89261845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460200135,6.22860033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460200325,6.95419444,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460203866,2.57536658,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460204059,4.58866534,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460204558,4.99116534,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460204761,5.47986534,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460204952,4.99116534,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460205527,0.30982525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460205733,0.52082525,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460206033,0.52082525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460206242,0.30982525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460207551,0.30982525,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460207862,0.30982525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460215045,1.20082525,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460215465,1.67622845,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460216158,5.01847443,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460216473,5.35445631,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460218744,1.51391033,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460218945,5.06715631,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460219669,0.99622845,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460220684,0.30982525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460221644,0.30982525,2992.0,2991.9,4.27975769]
["bitfinex","ETHUSD",1764460229098,0.30982525,2992.0,2991.9,0.9374]
["bitfinex","ETHUSD",1764460231791,0.30982525,2992.0,2991.9,0.4665]
["bitfinex","ETHUSD",1764460231962,0.64580713,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460232292,1.04590713,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460232480,0.70992525,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460232684,0.30982525,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460233186,0.30982525,2992.0,2991.9,0.4627]
["bitfinex","ETHUSD",1764460233558,0.30982525,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460234369,0.30982525,2992.0,2991.9,0.4627]
["bitfinex","ETHUSD",1764460234570,0.31289304,2992.0,2991.9,0.4627]
["bitfinex","ETHUSD",1764460235769,0.77969304,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460235970,0.31289304,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764460236793,0.31289304,2992.0,2991.9,0.4627]
["bitfinex","ETHUSD",1764460237964,0.31289304,2992.0,2991.9,0.9422]
["bitfinex","ETHUSD",1764460239000,0.31289304,2992.0,2991.9,0.4627]
["bitfinex","ETHUSD",1764460243495,0.31289304,2992.0,2991.9,0.9422]
["bitfinex","ETHUSD",1764460255024,0.31289304,2992.0,2991.9,3.80505769]
["bitfinex","ETHUSD",1764460255221,0.31289304,2992.0,2991.9,4.69596665]
["bitfinex","ETHUSD",1764460255426,0.211,2992.4,2991.9,4.69596665]
["bitfinex","ETHUSD",1764460255427,0.211,2992.4,2991.9,5.26834683]
["bitfinex","ETHUSD",1764460255629,0.31331752,2992.3,2991.9,4.80924683]
["bitfinex","ETHUSD",1764460255795,0.31331752,2992.2,2991.9,5.26834683]
["bitfinex","ETHUSD",1764460255995,0.31331752,2992.1,2991.9,5.26834683]
["bitfinex","ETHUSD",1764460256324,0.6614,2992.4,2991.9,5.26834683]
["bitfinex","ETHUSD",1764460256494,0.31323673,2992.3,2992.0,0.4565]
["bitfinex","ETHUSD",1764460256697,0.31323673,2992.2,2992.0,0.4565]
["bitfinex","ETHUSD",1764460256990,0.31323673,2992.1,2992.0,0.9156]
["bitfinex","ETHUSD",1764460257797,0.31323673,2992.1,2992.0,4.25784598]
["bitfinex","ETHUSD",1764460259328,0.31323673,2992.1,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460261322,0.211,2992.4,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460261529,0.31300772,2992.3,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460261731,0.31300772,2992.2,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460262030,0.6614,2992.4,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460262231,0.31298709,2992.3,2992.0,4.70824598]
["bitfinex","ETHUSD",1764460262430,0.31298709,2992.2,2992.1,0.4591]
["bitfinex","ETHUSD",1764460262933,0.31298709,2992.2,2992.1,4.25773428]
["bitfinex","ETHUSD",1764460265030,0.31298709,2992.2,2992.1,4.41783428]
["bitfinex","ETHUSD",1764460268109,0.31298709,2992.2,2992.1,4.86823428]
["bitfinex","ETHUSD",1764460272441,0.31298709,2992.2,2992.1,4.40913428]
["bitfinex","ETHUSD",1764460272646,0.31298709,2992.2,2992.1,4.90165562]
["bitfinex","ETHUSD",1764460273017,0.211,2992.5,2992.1,8.2437899]
["bitfinex","ETHUSD",1764460273244,0.31264965,2992.4,2992.2,0.4591]
["bitfinex","ETHUSD",1764460273446,0.31264965,2992.3,2992.2,0.4591]
["bitfinex","ETHUSD",1764460273842,0.31264965,2992.3,2992.2,0.9156]
["bitfinex","ETHUSD",1764460275247,0.31264965,2992.3,2992.2,4.25762259]
["bitfinex","ETHUSD",1764460275938,0.31264965,2992.3,2992.2,4.70802259]
["bitfinex","ETHUSD",1764460276140,0.31264965,2992.3,2992.2,4.24892259]
["bitfinex","ETHUSD",1764460276551,0.31264965,2992.3,2992.2,4.70802259]
["bitfinex","ETHUSD",1764460279829,0.31264965,2992.3,2992.2,0.4504]
["bitfinex","ETHUSD",1764460279830,0.75384965,2992.3,2992.2,0.4504]
["bitfinex","ETHUSD",1764460280032,1.20424965,2992.3,2992.0,3.34323535]
["bitfinex","ETHUSD",1764460280331,0.0045,2992.1,2992.0,3.34323535]
["bitfinex","ETHUSD",1764460280531,0.31264965,2992.1,2992.0,3.34323535]
["bitfinex","ETHUSD",1764460280922,0.31264965,2992.1,2992.0,3.79973535]
["bitfinex","ETHUSD",1764460281633,0.4504,2992.4,2992.0,3.79973535]
["bitfinex","ETHUSD",1764460281832,0.31282509,2992.3,2992.0,3.79973535]
["bitfinex","ETHUSD",1764460282032,0.31282509,2992.2,2992.0,3.79973535]
["bitfinex","ETHUSD",1764460282232,0.31288231,2992.1,2992.0,3.79973535]
["bitfinex","ETHUSD",1764460282628,0.31288231,2992.1,2992.0,4.24973535]
["bitfinex","ETHUSD",1764460282847,0.4647,2992.7,2992.0,8.42985265]
["bitfinex","ETHUSD",1764460283030,0.5238877,2992.6,2992.1,0.6106]
["bitfinex","ETHUSD",1764460283229,0.3128877,2992.5,2992.1,0.6106]
["bitfinex","ETHUSD",1764460283553,0.3128877,2992.4,2992.1,0.6106]
["bitfinex","ETHUSD",1764460283754,0.3128877,2992.3,2992.1,0.6106]
["bitfinex","ETHUSD",1764460283982,0.4647,2992.5,2992.1,0.6106]
["bitfinex","ETHUSD",1764460284249,0.31295114,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1764460284455,0.31295114,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1764460286255,0.3129763,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1764460286752,0.3129763,2992.3,2992.2,3.79522259]
["bitfinex","ETHUSD",1764460286959,0.3129763,2992.3,2992.2,4.28932259]
["bitfinex","ETHUSD",1764460288667,0.3129763,2992.3,2992.2,4.32274281]
["bitfinex","ETHUSD",1764460295479,0.3129763,2992.3,2992.2,6.28310826]
["bitfinex","ETHUSD",1764460295657,0.31297208,2992.8,2992.4,0.405504]
["bitfinex","ETHUSD",1764460295856,0.002,2992.9,2992.8,0.4532]
["bitfinex","ETHUSD",1764460296077,0.31496274,2992.9,2992.8,0.4532]
["bitfinex","ETHUSD",1764460296940,0.31496274,2992.9,2992.8,0.9194]
["bitfinex","ETHUSD",1764460298088,0.31496274,2992.9,2992.8,4.26075257]
["bitfinex","ETHUSD",1764460300164,0.002,2992.9,2992.8,4.26075257]
["bitfinex","ETHUSD",1764460301083,0.002,2992.9,2992.8,4.75485257]
["bitfinex","ETHUSD",1764460301381,0.002,2992.9,2992.8,5.56448397]
["bitfinex","ETHUSD",1764460303987,0.002,2992.9,2992.8,9.95493917]
["bitfinex","ETHUSD",1764460316391,0.002,2992.9,2992.8,10.2875799]
["bitfinex","ETHUSD",1764460319385,0.002,2992.9,2992.8,9.95493917]
["bitfinex","ETHUSD",1764460319578,0.002,2992.9,2992.8,10.2875799]
["bitfinex","ETHUSD",1764460320477,0.002,2992.9,2992.8,9.95493917]
["bitfinex","ETHUSD",1764460320694,0.002,2992.9,2992.8,10.2875799]
["bitfinex","ETHUSD",1764460326311,0.002,2992.9,2992.8,9.95493917]
["bitfinex","ETHUSD",1764460326814,0.002,2992.9,2992.8,10.2875799]
["bitfinex","ETHUSD",1764460328483,0.002,2992.9,2992.8,9.95493917]
["bitfinex","ETHUSD",1764460329183,0.002,2992.9,2992.8,10.2885799]
["bitfinex","ETHUSD",1764460329992,0.002,2992.9,2992.8,9.95593917]
["bitfinex","ETHUSD",1764460330309,0.002,2992.9,2992.8,10.2885799]
["bitfinex","ETHUSD",1764460336029,0.002,2993.5,2992.9,1.13109811]
["bitfinex","ETHUSD",1764460336227,0.002,2993.5,2993.4,4.81289193]
["bitfinex","ETHUSD",1764460336390,0.002,2993.5,2993.4,5.46180275]
["bitfinex","ETHUSD",1764460336726,0.002,2993.5,2993.4,6.42110275]
["bitfinex","ETHUSD",1764460336929,0.002,2993.5,2993.4,9.76178558]
["bitfinex","ETHUSD",1764460337090,0.002,2993.5,2993.4,9.72837876]
["bitfinex","ETHUSD",1764460337290,0.002,2993.5,2993.4,11.03529572]
["bitfinex","ETHUSD",1764460337493,0.002,2993.5,2993.4,10.70265499]
["bitfinex","ETHUSD",1764460343696,0.002,2993.5,2993.4,10.22715499]
["bitfinex","ETHUSD",1764460344716,0.002,2993.5,2993.4,10.70815499]
["bitfinex","ETHUSD",1764460346924,0.002,2993.5,2993.4,10.22715499]
["bitfinex","ETHUSD",1764460347623,0.002,2993.5,2993.4,10.70815499]
["bitfinex","ETHUSD",1764460350342,0.002,2993.5,2993.4,10.55979572]
["bitfinex","ETHUSD",1764460350709,0.002,2993.5,2993.4,11.04079572]
["bitfinex","ETHUSD",1764460351840,0.002,2993.5,2993.4,10.70815499]
["bitfinex","ETHUSD",1764460352037,0.002,2993.5,2993.4,11.04079572]
["bitfinex","ETHUSD",1764460352411,0.002,2993.5,2993.4,10.70815499]
["bitfinex","ETHUSD",1764460356142,0.002,2993.5,2993.4,10.22715499]
["bitfinex","ETHUSD",1764460356550,0.002,2993.5,2993.4,10.22305703]
["bitfinex","ETHUSD",1764460356909,0.002,2993.5,2993.4,10.70405703]
["bitfinex","ETHUSD",1764460357548,0.002,2993.5,2993.4,11.03669776]
["bitfinex","ETHUSD",1764460358118,0.002,2993.5,2993.4,10.70405703]
["bitfinex","ETHUSD",1764460360338,0.002,2993.5,2993.4,10.22305703]
["bitfinex","ETHUSD",1764460360515,0.002,2993.5,2993.4,10.55569776]
["bitfinex","ETHUSD",1764460362048,0.002,2993.5,2993.4,10.22305703]
["bitfinex","ETHUSD",1764460362248,0.002,2993.5,2993.4,10.55569776]
["bitfinex","ETHUSD",1764460370761,0.002,2993.5,2993.4,10.22305703]
["bitfinex","ETHUSD",1764460370945,0.002,2993.5,2993.4,10.55569776]
["bitfinex","ETHUSD",1764460371146,0.002,2993.5,2993.4,11.03669776]
["bitfinex","ETHUSD",1764460372464,0.002,2993.5,2993.4,10.55569776]
["bitfinex","ETHUSD",1764460373170,0.002,2993.5,2993.4,13.47831616]
["bitfinex","ETHUSD",1764460373351,0.002,2993.5,2993.4,16.37262881]
["bitfinex","ETHUSD",1764460373670,1e-08,2993.8,2993.7,0.902704]
["bitfinex","ETHUSD",1764460373873,1e-08,2993.8,2993.7,5.46205126]
["bitfinex","ETHUSD",1764460374105,1e-08,2993.8,2993.7,5.92484778]
["bitfinex","ETHUSD",1764460374272,1e-08,2993.8,2993.7,12.17766705]
["bitfinex","ETHUSD",1764460374472,1e-08,2993.8,2993.7,12.14426357]
["bitfinex","ETHUSD",1764460374942,1e-08,2993.8,2993.7,12.79976024]
["bitfinex","ETHUSD",1764460375145,1e-08,2993.8,2993.7,12.46711951]
["bitfinex","ETHUSD",1764460375367,1e-08,2993.8,2993.7,12.79976024]
["bitfinex","ETHUSD",1764460376171,1e-08,2993.8,2993.7,10.40219251]
["bitfinex","ETHUSD",1764460376375,1e-08,2993.8,2993.7,12.79976024]
["bitfinex","ETHUSD",1764460378260,1e-08,2993.8,2993.7,10.40219251]
["bitfinex","ETHUSD",1764460379658,1e-08,2993.8,2993.7,10.06955178]
["bitfinex","ETHUSD",1764460380068,1e-08,2993.8,2993.7,10.40219251]
["bitfinex","ETHUSD",1764460380892,0.39280001,2993.8,2993.7,9.07615178]
["bitfinex","ETHUSD",1764460381184,0.87340001,2993.8,2993.7,9.28615178]
["bitfinex","ETHUSD",1764460390778,0.39280001,2993.8,2993.7,9.28615178]
["bitfinex","ETHUSD",1764460392154,1e-08,2993.8,2993.7,9.78335178]
["bitfinex","ETHUSD",1764460392361,1e-08,2993.8,2993.7,10.61219251]
["bitfinex","ETHUSD",1764460395192,1e-08,2993.8,2993.7,10.27955178]
["bitfinex","ETHUSD",1764460395389,1e-08,2993.8,2993.7,13.00465278]
["bitfinex","ETHUSD",1764460395878,1e-08,2993.8,2993.7,16.89465278]
["bitfinex","ETHUSD",1764460397158,1e-08,2993.8,2993.7,14.50219251]
["bitfinex","ETHUSD",1764460397378,1e-08,2993.8,2993.7,16.89446886]
["bitfinex","ETHUSD",1764460398093,1e-08,2993.8,2993.7,14.50219251]
["bitfinex","ETHUSD",1764460398566,0.002,2994.1,2994.0,0.73814473]
["bitfinex","ETHUSD",1764460398761,0.002,2994.1,2994.0,4.91695737]
["bitfinex","ETHUSD",1764460398966,0.002,2994.1,2994.0,6.52636297]
["bitfinex","ETHUSD",1764460399166,0.002,2994.1,2994.0,10.34787633]
["bitfinex","ETHUSD",1764460399366,0.002,2994.1,2994.0,10.3144762]
["bitfinex","ETHUSD",1764460400380,0.002,2994.1,2994.0,9.8182762]
["bitfinex","ETHUSD",1764460406508,0.4626,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460406914,0.8761,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460407514,0.4626,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460407882,0.8761,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460410828,0.002,2994.1,2994.0,9.8107762]
["bitfinex","ETHUSD",1764460410991,0.002,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460411312,0.4112,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460411511,0.8756,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460412413,0.8756,2994.1,2994.0,8.98843547]
["bitfinex","ETHUSD",1764460413131,0.8756,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460413824,0.8756,2994.1,2994.0,8.98843547]
["bitfinex","ETHUSD",1764460415530,0.8756,2994.1,2994.0,9.3210762]
["bitfinex","ETHUSD",1764460415924,0.8756,2994.1,2994.0,8.98843547]
["bitfinex","ETHUSD",1764460418628,0.8756,2994.1,2994.0,5.73317634]
["bitfinex","ETHUSD",1764460418805,0.8756,2994.1,2994.0,5.76657647]
["bitfinex","ETHUSD",1764460419604,0.8756,2994.1,2994.0,4.54710747]
["bitfinex","ETHUSD",1764460419805,0.002,2994.4,2994.1,0.72559411]
["bitfinex","ETHUSD",1764460420022,0.002,2994.4,2994.3,5.3926269]
["bitfinex","ETHUSD",1764460420329,0.002,2994.4,2994.3,5.86965176]
["bitfinex","ETHUSD",1764460420506,0.002,2994.4,2994.3,7.00695176]
["bitfinex","ETHUSD",1764460420709,0.002,2994.4,2994.3,8.30260544]
["bitfinex","ETHUSD",1764460420910,0.002,2994.4,2994.3,11.64228416]
["bitfinex","ETHUSD",1764460421318,0.002,2994.9,2994.4,0.72559411]
["bitfinex","ETHUSD",1764460421630,0.002,2994.9,2994.8,5.2074269]
["bitfinex","ETHUSD",1764460421818,0.002,2994.9,2994.8,5.96752487]
["bitfinex","ETHUSD",1764460422531,0.002,2994.9,2994.8,6.43442487]
["bitfinex","ETHUSD",1764460423917,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460428149,0.002,2994.9,2994.8,9.44090528]
["bitfinex","ETHUSD",1764460428349,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460428549,0.002,2994.9,2994.8,9.44090528]
["bitfinex","ETHUSD",1764460428713,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460432951,0.002,2994.9,2994.8,9.44090528]
["bitfinex","ETHUSD",1764460433414,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460435537,0.002,2994.9,2994.8,9.44090528]
["bitfinex","ETHUSD",1764460437440,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460438820,0.002,2994.9,2994.8,9.44090528]
["bitfinex","ETHUSD",1764460439650,0.002,2994.9,2994.8,9.77354601]
["bitfinex","ETHUSD",1764460441146,0.3767,2994.9,2994.8,9.28384601]
["bitfinex","ETHUSD",1764460442242,1.0722,2994.9,2994.8,0.4649]
["bitfinex","ETHUSD",1764460442440,1.0722,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764460442642,1.0722,2994.9,2994.4,3.34055134]
["bitfinex","ETHUSD",1764460442643,0.4524,2994.5,2994.4,3.34055134]
["bitfinex","ETHUSD",1764460443251,0.8686,2994.5,2994.4,3.34055134]
["bitfinex","ETHUSD",1764460446566,0.8686,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460463563,1.28938361,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460463751,0.8686,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460469384,1.18082328,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460474547,4.52027894,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460474755,4.85626082,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460475585,1.18082328,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460475920,2.18162392,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460476206,5.52107958,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460477295,5.85706146,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460478621,9.11352578,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460478920,8.7775439,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460479924,9.11352578,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460480132,8.7775439,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460480420,9.11352578,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460484606,9.11452578,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460495230,8.77809997,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460498538,9.11408185,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460505442,13.09614028,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460505775,9.83967596,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460506062,9.84020506,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460507148,9.63020506,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460507346,9.84020506,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460508145,9.50422318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460508346,9.84020506,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460512469,9.08802318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460512743,9.50422318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460512914,9.08802318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460514750,8.87802318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460514952,9.08802318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460515248,1.10410909,2994.5,2994.4,0.4913]
["bitfinex","ETHUSD",1764460515449,0.52330845,2994.5,2994.4,0.9596]
["bitfinex","ETHUSD",1764460516150,0.52330845,2994.5,2994.4,0.4913]
["bitfinex","ETHUSD",1764460516862,3.86276411,2994.5,2994.4,0.4913]
["bitfinex","ETHUSD",1764460521137,4.19874599,2994.5,2994.4,0.4913]
["bitfinex","ETHUSD",1764460521663,7.45521031,2994.5,2994.4,0.4913]
["bitfinex","ETHUSD",1764460521870,7.98712843,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460522051,9.45574843,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460525658,9.4555175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460526765,9.2455175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460526968,9.4555175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460527180,9.2455175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460527380,9.4555175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460527580,9.2455175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460527784,9.4555175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460528686,9.2455175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460528988,9.4555175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460537101,8.9635175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460537400,9.4418175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460537695,8.62753562,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460537906,9.4418175,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460540494,6.18535318,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460540696,9.44220767,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460549531,8.96390767,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460549735,8.58800767,2994.5,2994.4,0.481]
["bitfinex","ETHUSD",1764460550241,8.97870767,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460551431,8.58800767,2994.5,2994.4,0.481]
["bitfinex","ETHUSD",1764460553035,8.58800767,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460554045,1.44571564,2994.5,2994.4,0.4674]
["bitfinex","ETHUSD",1764460554205,0.31307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460554408,0.52307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460555035,0.31307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460555343,0.52307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460557542,0.31307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460557846,0.52307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460562867,0.31307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460563071,0.52307752,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460564570,0.52280222,2994.5,2994.4,0.9445]
["bitfinex","ETHUSD",1764460565171,0.52280222,2994.5,2994.4,0.4674]
["bitfinex","ETHUSD",1764460565681,8.3733273,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460565869,8.70930918,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460567142,8.84312715,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764460568667,8.84312715,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764460568668,0.33598188,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460568874,3.91053859,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460569077,8.25195212,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460569243,8.38578576,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460571979,9.11137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460574607,9.32137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460579021,9.11137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460579227,9.32137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460579606,9.11137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460579815,9.32137987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460581895,8.28629799,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460582206,8.82737987,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460582402,8.61737987,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460582625,8.82737987,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460582919,8.61737987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460583118,9.22927987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460588313,9.69567987,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460589045,9.6951887,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460589243,9.2287887,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460591646,8.8268887,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460592722,8.8268887,2994.2,2994.1,0.9885]
["bitfinex","ETHUSD",1764460593549,8.6168887,2994.2,2994.1,0.9885]
["bitfinex","ETHUSD",1764460593846,7.55531271,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460594043,7.76531271,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460595632,8.10129459,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460595843,7.76531271,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460596020,8.10129459,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460598254,7.58877132,2994.2,2994.1,1.1758]
["bitfinex","ETHUSD",1764460600660,3.70342135,2994.2,2994.1,1.1758]
["bitfinex","ETHUSD",1764460600861,0.31231105,2994.2,2994.1,1.1758]
["bitfinex","ETHUSD",1764460601061,0.52231105,2994.2,2994.1,1.1758]
["bitfinex","ETHUSD",1764460601439,3.77958771,2994.2,2994.1,1.1758]
["bitfinex","ETHUSD",1764460602140,7.45535985,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460602465,7.11937797,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460602624,3.86210131,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460603039,4.19808319,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460603447,3.86210131,2994.2,2994.1,0.4945]
["bitfinex","ETHUSD",1764460604670,6.16193912,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460605033,5.69553912,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460605476,6.16193912,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460605852,5.69553912,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460607375,6.16193912,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460608871,6.16258882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460609534,5.69618882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460612081,6.16258882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460612778,6.29642515,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460615778,6.16258882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460618179,5.69618882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460622091,5.29428882,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764460622293,0.52296075,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460622681,4.19873289,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460623799,0.85894263,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460624499,0.64894263,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460624689,0.52296075,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460630109,3.78023741,2994.2,2994.1,1.1368]
["bitfinex","ETHUSD",1764460631211,3.78023741,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764460631405,4.11621929,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764460632715,4.11621929,2994.2,2994.1,0.9524]
["bitfinex","ETHUSD",1764460634399,3.78023741,2994.2,2994.1,0.9524]
["bitfinex","ETHUSD",1764460636920,3.78023741,2994.2,2994.1,0.4774]
["bitfinex","ETHUSD",1764460638116,8.56680249,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460638414,9.03640249,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460640394,1.96973557,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460642718,4.75784395,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460642923,2.43933557,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460645223,5.76992583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460646024,5.90376216,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460647094,5.76992583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460649216,5.30382583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460650127,5.09382583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460650326,1.57113557,2994.2,2994.1,0.4705]
["bitfinex","ETHUSD",1764460650624,1.57113557,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460651207,4.57494395,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460652725,4.91092583,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460652925,4.57494395,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460653231,4.91092583,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460653730,4.57494395,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460654120,1.23515369,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460655035,4.57494395,2994.2,2994.1,0.936]
["bitfinex","ETHUSD",1764460655201,4.57494395,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460655525,5.31372583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460656828,5.77922583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460658040,4.97774395,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460658341,5.77922583,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460662534,9.03756439,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460664143,9.17139982,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460665851,9.89699393,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460666613,9.89710225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460670256,9.22160225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460670452,9.43160225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460676073,9.02880225,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460677880,9.89700225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460681296,9.42090225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460683781,9.02880225,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460683950,9.02880225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460683951,9.42170225,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460684359,8.81880225,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460684681,5.77046369,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460689994,5.77068106,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460693294,5.56068106,2994.2,2994.1,0.4861]
["bitfinex","ETHUSD",1764460693502,6.26268106,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460719831,6.26268106,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460722533,5.77068106,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460722696,5.77068106,2994.2,2994.1,0.5009]
["bitfinex","ETHUSD",1764460723934,3.99691213,2994.2,2994.1,1.1389]
["bitfinex","ETHUSD",1764460725025,4.33289401,2994.2,2994.1,1.1389]
["bitfinex","ETHUSD",1764460725324,7.59015394,2994.2,2994.1,1.1389]
["bitfinex","ETHUSD",1764460725908,7.59015394,2994.2,2994.1,0.5009]
["bitfinex","ETHUSD",1764460727152,7.25417206,2994.2,2994.1,0.5009]
["bitfinex","ETHUSD",1764460727344,7.59015394,2994.2,2994.1,0.5009]
["bitfinex","ETHUSD",1764460735047,7.59015394,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460735048,8.76746571,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460735229,9.58564759,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764460735546,0.0204,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764460735747,7.57609585,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764460736046,8.61637657,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764460736210,9.23246128,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764460736412,4.80753963,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460736740,7.66064355,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460737038,7.89372437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460739246,7.79453409,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460742349,7.89372437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460746262,7.79453409,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460749445,7.89372437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460755942,7.79453409,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460756563,7.89372437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460760471,7.89572437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460764777,8.10672437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460765974,8.00753409,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460767152,8.10672437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460767482,8.00753409,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460767654,8.10672437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460767977,8.10672437,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460767978,7.16223409,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460768178,7.16223409,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460768383,7.16223409,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460770283,7.63442437,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460770469,11.27599402,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460770854,10.79249402,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460771050,6.75673009,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460771280,6.75673009,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460771783,6.54573009,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460772081,4.3366185,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460772287,4.85121261,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460772491,5.06221261,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460774393,4.85121261,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460774593,5.06221261,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460775289,6.605695,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460775488,9.86295493,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460775692,6.228195,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460775985,6.228195,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460778082,6.228195,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460779392,9.27445493,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460779559,9.48545493,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460780166,9.27445493,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460781993,9.86485893,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460782608,9.86691528,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460784514,9.68201528,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460784679,9.27651128,2993.6,2993.5,0.47]
["bitfinex","ETHUSD",1764460784881,9.27651128,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460785117,1.61515937,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460785290,0.44917698,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460793921,0.44889149,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460796723,0.31500095,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460799690,0.31523794,2993.6,2993.5,0.9415]